我的自选

化纤

6657.010
-103.520
-1.530%
16
0
8
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量 总市值(亿) 流通市值(亿)
603332 苏州龙杰 26.21 26.95 27.68 -1.47 -5.31% 5.24% 27.66 26.21 23,321 31.1736 7.7935
000301 东方盛虹 5.01 5.05 5.06 -0.05 -0.99% 3.16% 5.14 4.98 197,369 201.8556 61.0336
603225 新凤鸣 10.87 11.08 11.26 -0.39 -3.46% 2.4% 11.12 10.85 48,473 152.1330 18.1143
601113 ST华鼎 2.85 2.94 2.97 -0.12 -4.04% 3.37% 2.94 2.84 98,713 32.5322 25.8689
002064 华峰氨纶 5.85 5.96 6.21 -0.36 -5.8% 4.67% 6.11 5.82 258,335 271.0609 91.0318
000420 吉林化纤 2.38 2.23 2.26 0.12 5.31% 10.18% 2.43 2.2 655,448 46.9028 44.0414
002015 协鑫能科 6.34 6.48 6.65 -0.31 -4.66% 4.66% 6.6 6.29 152,405 85.7460 25.4046
600527 江南高纤 3.32 3.18 3.15 0.17 5.4% 6.67% 3.39 3.18 1,907,410 47.9121 39.9441
002206 海利得 3.79 3.88 3.99 -0.20 -5.01% 5.51% 3.95 3.73 264,300 46.3528 36.8196
000782 美达股份 3.99 3.95 4 -0.01 -0.25% 6.5% 4.18 3.92 175,230 21.0728 17.8080
601233 桐昆股份 13.72 13.86 14.28 -0.56 -3.92% 2.87% 14.07 13.66 537,530 253.5361 253.5361
300180 华峰超纤 8.95 9 9.17 -0.22 -2.4% 3.05% 9.15 8.87 130,941 152.4859 91.8129
002254 泰和新材 12.75 13.4 13.6 -0.85 -6.25% 5% 13.4 12.72 177,985 77.8813 77.8804
000949 新乡化纤 4.41 4.01 4.01 0.40 9.98% 9.98% 4.41 4.01 1,070,234 55.4626 55.4388
603055 台华新材 6.58 6.42 6.41 0.17 2.65% 6.4% 6.69 6.28 92,942 50.4450 9.2836
002172 澳洋健康 4.03 3.65 3.66 0.37 10.11% 11.75% 4.03 3.6 582,300 31.2922 31.1567
600810 神马股份 8.26 7.7 8.03 0.23 2.86% 13.7% 8.68 7.58 520,025 47.4920 47.4920
300699 光威复材 50.38 51.77 53.38 -3.00 -5.62% 4.98% 52.77 50.11 77,728 261.1447 162.5249
000703 恒逸石化 13.81 12.85 13.08 0.73 5.58% 10.78% 13.99 12.58 334,979 392.4423 351.4029
000936 华西股份 9.15 9.65 10.14 -0.99 -9.76% 7.3% 9.87 9.13 705,216 81.0702 81.0083
002427 *ST尤夫 8.02 7.95 8.03 -0.01 -0.12% 4.11% 8.23 7.9 20,990 31.9320 30.8497
600889 南京化纤 5.03 4.71 4.8 0.23 4.79% 8.96% 5.11 4.68 161,234 18.4272 17.0036
000677 恒天海龙 3.28 3.36 3.47 -0.19 -5.48% 7.49% 3.48 3.22 296,125 28.3385 28.3385
300777 中简科技 33.36 34.97 36.12 -2.76 -7.64% 6.28% 35.33 33.06 40,604 133.4433 13.3473