我的自选

通信服务

5695.320
-121.230
-2.080%
16
0
7
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量 总市值(亿) 流通市值(亿)
300081 恒信东方 10.3 10.31 10.35 -0.05 -0.48% 3.38% 10.56 10.21 96,990 54.5033 37.2698
300017 网宿科技 8.2 8.12 8.17 0.03 0.37% 4.28% 8.36 8.01 561,588 199.5893 178.4385
603220 中贝通信 20.93 21.41 21.62 -0.69 -3.19% 3.38% 21.62 20.89 72,410 70.6932 38.8555
300025 华星创业 5.55 5.75 5.78 -0.23 -3.98% 4.84% 5.79 5.51 360,683 23.7834 22.1497
000971 *ST高升 2.08 2.07 2.06 0.02 0.97% 5.34% 2.16 2.05 68,273 21.9504 16.4272
002093 国脉科技 10.25 10.6 10.71 -0.46 -4.3% 5.32% 10.67 10.1 695,507 103.2688 102.7712
300050 世纪鼎利 6.49 6.86 6.95 -0.46 -6.62% 6.62% 6.88 6.42 557,476 37.0966 24.7111
300578 会畅通讯 47.41 49.46 49.65 -2.24 -4.51% 4.95% 49.46 47 83,129 82.5868 65.8087
300288 朗玛信息 11.58 11.85 11.87 -0.29 -2.44% 2.95% 11.85 11.5 26,910 39.1336 24.1300
000586 汇源通信 10.91 11.28 11.4 -0.49 -4.3% 3.6% 11.31 10.9 84,330 21.1043 21.1043
002929 润建股份 34.95 36.1 37.89 -2.94 -7.76% 6.07% 36.5 34.2 185,002 77.1508 26.7722
300383 光环新网 24.14 24.31 24.48 -0.34 -1.39% 2.78% 24.76 24.08 320,289 372.3270 359.0630
002467 二六三 6.62 6.62 6.66 -0.04 -0.6% 3.3% 6.75 6.53 476,068 89.6153 76.3801
300419 浩丰科技 7.1 6.8 6.89 0.21 3.05% 5.95% 7.15 6.74 296,013 26.1105 17.2868
603559 中通国脉 25.87 26.6 25.61 0.26 1.02% 5.12% 26.98 25.67 437,411 37.0751 36.5545
300560 中富通 20.04 20.88 21.67 -1.63 -7.52% 4.52% 20.93 19.95 210,061 37.9405 37.5611
600640 号百控股 17.71 17.9 17.56 0.15 0.85% 4.67% 18.39 17.57 106,114 140.9177 140.9177
600050 中国联通 5.26 5.24 5.25 0.01 0.19% 1.9% 5.31 5.21 833,400 1,631.9418 1,114.9410
300571 平治信息 49.32 50.85 51 -1.68 -3.29% 4.06% 50.95 48.88 29,404 61.4516 47.4716
000889 中嘉博创 9.84 10.28 10.27 -0.43 -4.19% 6.82% 10.3 9.6 580,411 65.8396 61.1697
603322 超讯通信 20.08 20.54 20.82 -0.74 -3.55% 3.55% 20.75 20.01 49,573 31.4292 31.4292
300638 广和通 70.87 68 68.69 2.18 3.17% 7.1% 70.98 66.1 44,400 95.1066 28.6859
603236 移远通信 172.76 174.06 173.6 -0.84 -0.48% 3.22% 174.09 168.5 13,681 154.0674 38.5255