我的自选

仓储物流

6882.160
-89.700
-1.290%
0
0
41
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量 总市值(亿) 流通市值(亿)
601598 中国外运 3.81 3.69 3.66 0.15 4.1% 3.83% 3.82 3.68 381,244 281.9706 51.4974
002711 *ST欧浦 1.44 1.4 1.43 0.01 0.7% 6.99% 1.48 1.38 522,181 15.2074 15.1646
002682 龙洲股份 4.2 4.08 4.07 0.13 3.19% 3.19% 4.2 4.07 39,206 23.6195 18.6515
603871 嘉友国际 31.02 29 28.95 2.07 7.15% 7.6% 31.2 29 23,479 48.6394 12.1598
002930 宏川智慧 13.46 12.99 12.88 0.58 4.5% 4.43% 13.48 12.91 57,420 45.9413 18.5361
300240 飞力达 6.06 5.81 5.71 0.35 6.13% 4.73% 6.08 5.81 62,151 22.1529 22.1211
600180 瑞茂通 6.69 6.6 6.49 0.20 3.08% 2.77% 6.73 6.55 32,217 68.0023 68.0023
603117 万林物流 3.65 3.58 3.5 0.15 4.29% 3.14% 3.66 3.55 103,499 23.4701 23.1098
002210 *ST飞马 1.25 1.22 1.22 0.03 2.46% 3.28% 1.26 1.22 205,055 20.6610 16.5620
600179 ST安通 4.12 4.15 4 0.12 3% 3.25% 4.16 4.03 69,566 61.2636 27.7539
002769 普路通 7.76 7.46 7.36 0.40 5.43% 5.43% 7.85 7.45 55,887 28.9695 18.3474
603713 密尔克卫 41.7 38.5 37.91 3.79 10% 8.44% 41.7 38.5 31,147 64.5253 28.3660
603223 恒通股份 6.18 6.12 6.08 0.10 1.64% 1.81% 6.18 6.07 13,135 17.4424 17.4424
002183 怡亚通 4.02 3.77 3.74 0.28 7.49% 7.22% 4.04 3.77 462,476 85.3325 85.2388
600057 厦门象屿 3.98 3.91 3.85 0.13 3.38% 2.6% 3.99 3.89 128,599 85.8667 85.8667
603813 原尚股份 17.65 17.6 16.85 0.80 4.75% 4.27% 17.74 17.02 14,980 15.8324 8.3523
600787 中储股份 4.93 4.8 4.71 0.22 4.67% 4.88% 5.01 4.78 215,195 108.4502 108.4502
600603 广汇物流 5.28 5 4.88 0.40 8.2% 6.97% 5.3 4.96 171,182 66.2517 26.9505
002889 东方嘉盛 25.29 23.21 22.99 2.30 10% 9.05% 25.29 23.21 27,443 34.9259 9.4085
600575 淮河能源 2.44 2.32 2.31 0.13 5.63% 8.66% 2.51 2.31 397,865 94.8248 94.8248
002800 天顺股份 24.74 24.83 23.71 1.03 4.34% 3.46% 24.83 24.01 38,466 18.4758 17.6641
002245 澳洋顺昌 5.27 5.14 5.2 0.07 1.35% 5% 5.34 5.08 769,074 51.7151 48.2086
603648 畅联股份 9 8.79 8.63 0.37 4.29% 3.82% 9.06 8.73 61,232 33.1800 24.5868
603329 上海雅仕 12.15 11.68 11.35 0.80 7.05% 6.34% 12.38 11.66 39,750 16.0380 7.8586
600119 *ST长投 6.15 5.92 5.9 0.25 4.24% 4.07% 6.16 5.92 45,416 18.9051 18.9051
600794 保税科技 3.5 3.36 3.35 0.15 4.48% 4.48% 3.51 3.36 279,521 42.4253 42.4253
603066 音飞储存 9.45 9.15 9.16 0.29 3.17% 10.15% 9.75 8.82 230,135 28.4164 28.4164
603569 长久物流 9.9 9.8 9.2 0.70 7.61% 6.09% 10.01 9.45 40,368 55.4672 55.4672
603535 嘉诚国际 16.59 15.91 15.75 0.84 5.33% 4.7% 16.65 15.91 19,317 24.9514 10.9627
300532 今天国际 11.63 10.95 10.94 0.69 6.31% 6.95% 11.7 10.94 112,526 31.9865 31.7703
300350 华鹏飞 4.61 4.31 4.19 0.42 10.02% 8.35% 4.61 4.26 102,439 21.9770 14.2919
002492 恒基达鑫 5.28 5.1 5.06 0.22 4.35% 3.95% 5.29 5.09 110,151 21.3840 21.0214
603128 华贸物流 5.84 5.59 5.43 0.41 7.55% 6.08% 5.89 5.56 358,691 59.1030 59.1030
002352 顺丰控股 46.35 43.8 42.47 3.88 9.14% 7.58% 46.45 43.23 484,355 2,046.1602 2,014.2292
603056 德邦股份 11.58 11.27 10.53 1.05 9.97% 6.17% 11.58 10.93 181,732 111.1680 25.2049
600233 圆通速递 15.28 14.89 14.38 0.90 6.26% 5.77% 15.49 14.66 360,683 434.3449 433.3040
002010 传化智联 6.7 6.42 6.38 0.32 5.02% 5.33% 6.76 6.42 324,071 218.2736 213.2377
002468 申通快递 20.8 19.75 19.11 1.69 8.84% 7.95% 21.02 19.5 447,508 318.4068 318.4068
300013 新宁物流 5.75 5.37 5.23 0.52 9.94% 7.84% 5.75 5.34 212,401 25.6845 23.5194
002120 韵达股份 33.5 32.23 31.11 2.39 7.68% 6.78% 33.53 31.42 211,826 745.8060 720.2181
603967 中创物流 15.27 14.14 13.88 1.39 10.01% 8.14% 15.27 14.14 74,026 40.7200 10.1800