加入收藏 客服电话：027-59762880
登录  注册      关注：

我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量 总市值(万) 流通市值(万)
600157 永泰能源 1.53 1.56 1.55 -0.02 -1.29% 10.97% 1.69 1.52 7,090,107 1,901,147 1,901,147
600139 西部资源 3.75 3.82 3.8 -0.05 -1.32% 4.74% 3.85 3.67 516,845 248,209 248,209
601326 秦港股份 2.83 2.85 2.86 -0.03 -1.05% 2.45% 2.85 2.78 128,697 1,581,238 467,868
600020 中原高速 3.74 3.71 3.73 0.01 0.27% 1.34% 3.75 3.7 57,399 840,517 840,517
603011 合锻智能 5.51 5.41 5.45 0.06 1.1% 3.85% 5.54 5.33 72,536 249,644 247,371
600293 三峡新材 2.82 2.85 2.85 -0.03 -1.05% 3.51% 2.85 2.75 160,819 327,161 327,161
600552 凯盛科技 6.42 6.39 6.4 0.02 0.31% 2.66% 6.44 6.27 99,070 490,414 490,414
601598 中国外运 3.5 3.46 3.46 0.04 1.16% 2.6% 3.52 3.43 212,755 2,590,281 473,073
603111 康尼机电 7 6.91 6.95 0.05 0.72% 2.88% 7.01 6.81 142,772 695,293 585,188
600589 广东榕泰 4.22 4.23 4.24 -0.02 -0.47% 1.42% 4.23 4.17 97,158 297,102 297,102
600868 梅雁吉祥 3.31 3.31 3.32 -0.01 -0.3% 2.11% 3.33 3.26 224,844 628,287 628,287
601890 亚星锚链 7.33 7.14 7.29 0.04 0.55% 4.8% 7.45 7.1 578,266 703,240 703,240
600651 *ST飞乐 4.1 4.1 3.99 0.11 2.76% 3.51% 4.19 4.05 97,680 403,940 403,940
601016 节能风电 2.98 2.93 2.95 0.03 1.02% 3.05% 2.99 2.9 572,421 1,238,357 1,238,357
600736 苏州高新 5.53 5.54 5.52 0.01 0.18% 1.99% 5.54 5.43 97,350 636,665 636,665
600572 康恩贝 5.72 5.64 5.67 0.05 0.88% 1.94% 5.72 5.61 257,503 1,525,707 1,521,851
601616 广电电气 3.52 3.48 3.48 0.04 1.15% 2.3% 3.52 3.44 117,248 329,322 329,322
600122 *ST宏图 1.43 1.41 1.38 0.05 3.62% 3.62% 1.45 1.4 103,699 165,631 165,631
600093 易见股份 13.42 13.18 13.2 0.22 1.67% 3.33% 13.49 13.05 143,046 1,506,325 1,506,325
601577 长沙银行 9.23 9 9.1 0.13 1.43% 3.41% 9.28 8.97 255,452 3,158,094 918,692
603315 福鞍股份 12.48 12.6 12.5 -0.02 -0.16% 1.84% 12.6 12.37 20,637 383,169 274,499
600928 西安银行 5.72 5.64 5.66 0.06 1.06% 1.77% 5.72 5.62 168,399 2,542,222 661,023
600837 海通证券 15.39 15.11 15.3 0.09 0.59% 2.94% 15.42 14.97 1,308,926 20,105,804 12,453,790
601615 明阳智能 15.18 14.8 14.88 0.30 2.02% 4.03% 15.23 14.63 149,963 2,129,862 1,403,771
601319 中国人保 7.39 7.17 7.17 0.22 3.07% 4.18% 7.42 7.12 947,592 32,681,528 4,139,558
603630 拉芳家化 18.66 18.64 18.6 0.06 0.32% 2.1% 18.69 18.3 18,822 423,060 423,060
601878 浙商证券 15.47 15.2 15.4 0.07 0.45% 2.92% 15.57 15.12 577,554 5,346,318 5,346,318
601515 东风股份 7.21 7.32 7.42 -0.21 -2.83% 3.91% 7.4 7.11 184,466 962,102 962,102
600311 *ST荣华 1.79 1.78 1.77 0.02 1.13% 3.95% 1.84 1.77 69,524 119,142 119,142
600259 广晟有色 34.41 34.12 34.2 0.21 0.61% 1.87% 34.49 33.85 39,301 1,038,502 1,038,502
600271 航天信息 17.75 17.33 17.41 0.34 1.95% 2.58% 17.78 17.33 104,411 3,297,049 3,288,798
603000 人民网 20.5 19.86 19.9 0.60 3.02% 8.39% 20.67 19 157,009 2,266,667 2,266,667
600996 贵广网络 7.94 7.82 7.81 0.13 1.66% 4.23% 8.12 7.79 150,169 835,050 835,050
600718 东软集团 11.76 11.58 11.65 0.11 0.94% 1.8% 11.79 11.58 91,908 1,461,027 1,461,027
603421 鼎信通讯 10.66 10.55 10.54 0.12 1.14% 1.71% 10.68 10.5 17,793 700,036 695,235
603289 泰瑞机器 9.21 9.24 9.21 0.00 0% 2.06% 9.24 9.05 20,819 245,723 125,527
603956 威派格 18.14 18.6 19.02 -0.88 -4.63% 4.15% 18.7 17.91 54,051 772,692 159,378
600375 华菱星马 7.14 7.15 7.13 0.01 0.14% 2.24% 7.18 7.02 81,015 396,799 396,799
603222 济民制药 33.74 33.45 33.57 0.17 0.51% 1.76% 33.83 33.24 9,493 1,079,680 1,079,680
601108 财通证券 15.45 14.6 14.79 0.66 4.46% 6.9% 15.55 14.53 2,105,992 5,545,005 3,718,340
603032 德新交运 20.37 20.45 20.72 -0.35 -1.69% 3.67% 20.77 20.01 39,145 325,936 325,936
603320 迪贝电气 13.8 13.5 13.55 0.25 1.85% 3.25% 13.86 13.42 19,625 179,409 179,409
601162 天风证券 6.99 6.86 6.92 0.07 1.01% 2.31% 7 6.84 922,508 4,659,511 2,683,097
603220 中贝通信 17.46 17.21 17.32 0.14 0.81% 1.56% 17.48 17.21 25,290 589,729 324,137
600601 方正科技 5.27 5.4 5.4 -0.13 -2.41% 5.19% 5.44 5.16 517,756 1,156,708 1,156,708
600363 联创光电 20.62 20.47 20.48 0.14 0.68% 4.54% 20.98 20.05 330,339 914,449 914,449
603679 华体科技 28.66 27.8 27.55 1.11 4.03% 5.88% 29.22 27.6 24,670 409,532 403,999
603383 顶点软件 47.49 46.77 46.8 0.69 1.47% 2.8% 47.5 46.19 17,188 799,022 794,476
600288 大恒科技 11.39 11.39 11.39 0.00 0% 1.05% 11.41 11.29 26,535 497,515 497,515
600128 弘业股份 7.41 7.4 7.46 -0.05 -0.67% 2.41% 7.44 7.26 51,319 182,855 182,855
601068 中铝国际 4.48 4.55 4.53 -0.05 -1.1% 3.75% 4.55 4.38 113,302 1,325,662 132,566
600903 贵州燃气 11.72 11.67 11.67 0.05 0.43% 2.14% 11.8 11.55 111,656 1,333,953 740,380
600536 中国软件 103.65 103.8 103.95 -0.30 -0.29% 3.33% 104.96 101.5 132,238 5,126,143 5,126,143
600776 东方通信 15.43 15.18 15.17 0.26 1.71% 3.43% 15.63 15.11 124,202 1,938,008 1,475,108
600652 ST游久 2.05 2.03 2.03 0.02 0.99% 1.97% 2.05 2.01 52,330 170,704 170,704
601010 文峰股份 3.47 3.63 3.68 -0.21 -5.71% 5.71% 3.66 3.45 685,669 641,256 641,256
603629 利通电子 26.1 25.38 25.3 0.80 3.16% 7.51% 27.2 25.3 28,532 261,000 78,300
601212 白银有色 3.14 3.16 3.11 0.03 0.96% 3.22% 3.2 3.1 589,004 2,325,099 2,325,099
600613 神奇制药 7.66 7.62 7.68 -0.02 -0.26% 2.6% 7.72 7.52 42,212 409,099 367,159
600422 昆药集团 10.72 10.65 10.61 0.11 1.04% 2.36% 10.72 10.47 113,306 815,736 814,659
603729 龙韵股份 17.4 17.15 17.13 0.27 1.58% 2.16% 17.44 17.07 10,267 162,408 162,408
601789 宁波建工 5.05 5.03 5.03 0.02 0.4% 1.39% 5.05 4.98 139,628 492,920 492,920
603787 新日股份 20.85 21.01 21 -0.15 -0.71% 5.14% 21.4 20.32 42,770 425,340 425,340
601298 青岛港 6.3 6.26 6.27 0.03 0.48% 1.44% 6.31 6.22 65,122 4,089,393 1,178,035
600168 武汉控股 7.81 7.76 7.77 0.04 0.51% 1.67% 7.83 7.7 51,862 554,174 554,174
603332 苏州龙杰 25.68 25.45 25.28 0.40 1.58% 2.89% 25.77 25.04 17,008 305,433 76,359
603083 剑桥科技 25.8 26.48 26.28 -0.48 -1.83% 4.38% 26.54 25.39 53,163 650,729 380,795
601066 中信建投 54.35 53.55 55.06 -0.71 -1.29% 3% 55.2 53.55 465,009 41,558,103 6,328,379
600588 用友网络 44.96 44.11 43.86 1.10 2.51% 2.99% 45.04 43.73 127,082 14,606,251 14,597,364
603700 宁水集团 32.87 31.76 31.74 1.13 3.56% 6.84% 33.93 31.76 48,285 668,056 339,624
600501 航天晨光 11.79 11.16 11.14 0.65 5.83% 6.82% 11.86 11.1 188,816 496,693 496,693
600756 浪潮软件 20.45 20.45 20.57 -0.12 -0.58% 3.26% 20.69 20.02 135,394 662,782 662,782
603739 蔚蓝生物 28.41 28.41 28.41 0.00 0% 2.43% 28.65 27.96 20,007 439,409 211,302
603466 风语筑 18 17.88 17.75 0.25 1.41% 3.04% 18 17.46 28,294 524,791 162,285
601311 骆驼股份 7.62 7.45 7.42 0.20 2.7% 4.58% 7.64 7.3 189,543 854,732 854,732
600604 市北高新 9.4 9.25 9.27 0.13 1.4% 2.16% 9.41 9.21 168,155 1,760,906 1,323,007
600088 中视传媒 13.89 13.64 13.72 0.17 1.24% 2.41% 13.91 13.58 32,072 552,414 552,414
600929 湖南盐业 6.9 6.81 6.82 0.08 1.17% 1.91% 6.91 6.78 56,291 633,248 232,768
603022 新通联 17.11 17.09 17.14 -0.03 -0.18% 1.87% 17.15 16.83 14,743 342,200 342,200
601519 大智慧 10.11 9.94 9.96 0.15 1.51% 2.51% 10.12 9.87 326,707 2,009,565 2,009,565
603100 川仪股份 9.55 9.46 9.49 0.06 0.63% 1.9% 9.59 9.41 19,679 377,225 377,225
601860 紫金银行 4.47 4.4 4.41 0.06 1.36% 2.27% 4.48 4.38 341,988 1,636,417 776,166
600595 ST中孚 1.7 1.68 1.68 0.02 1.19% 1.79% 1.71 1.68 46,467 333,408 296,062
600614 *ST鹏起 0 0 0.74 - 0% 0% 0 0 0 129,705 111,850
600538 国发股份 6.23 6.32 6.32 -0.09 -1.42% 3.32% 6.34 6.13 100,669 289,322 289,322
603389 *ST亚振 4.11 4.08 4.18 -0.07 -1.67% 2.63% 4.13 4.02 23,591 107,991 107,991
600738 兰州民百 5.73 5.68 5.72 0.01 0.17% 2.1% 5.74 5.62 53,372 443,195 424,288
600113 浙江东日 7.17 7.2 7.2 -0.03 -0.42% 2.5% 7.21 7.03 83,032 294,996 294,996
601865 福莱特 24.03 23.53 23.53 0.50 2.12% 2.59% 24.06 23.45 60,999 4,685,850 819,375
600864 XD哈投股 7.49 7.28 7.28 0.21 2.88% 4.53% 7.49 7.16 309,247 1,558,347 1,558,347
601608 中信重工 4.07 4.05 4.04 0.03 0.74% 1.98% 4.08 4 191,056 1,766,144 1,766,144
600200 江苏吴中 7.22 7.18 7.19 0.03 0.42% 1.81% 7.22 7.09 106,335 514,345 514,345
601137 博威合金 14.51 14.3 14.43 0.08 0.55% 3.53% 14.53 14.02 88,052 993,239 891,649
600107 美尔雅 11.21 11.24 11.14 0.07 0.63% 2.24% 11.25 11 109,241 403,560 403,560
600356 恒丰纸业 8.19 8.18 8.1 0.09 1.11% 2.1% 8.19 8.02 14,745 244,661 244,661
600310 桂东电力 4.03 4.03 4.03 0.00 0% 1.99% 4.06 3.98 40,420 333,593 333,593
600425 青松建化 5.88 5.9 5.94 -0.06 -1.01% 4.38% 5.96 5.7 412,391 810,729 810,729
600866 星湖科技 5.03 5.06 5.06 -0.03 -0.59% 3.16% 5.11 4.95 156,519 371,727 363,344
600839 四川长虹 3.2 3.14 3.17 0.03 0.95% 3.79% 3.23 3.11 695,752 1,477,198 1,476,583
600249 两面针 5 5.01 5.07 -0.07 -1.38% 2.76% 5.03 4.89 116,259 275,000 275,000
601377 兴业证券 8.11 8 8.05 0.06 0.75% 2.11% 8.13 7.96 580,270 5,431,000 5,431,001
600446 金证股份 20 19.05 18.7 1.30 6.95% 7.81% 20.48 19.02 481,811 1,720,881 1,706,421
603997 继峰股份 7.11 7.08 7.27 -0.16 -2.2% 2.89% 7.13 6.92 108,757 726,108 449,603
603108 润达医疗 15.08 14.92 14.98 0.10 0.67% 3.07% 15.32 14.86 68,790 873,937 873,937
600208 新湖中宝 3.37 3.33 3.33 0.04 1.2% 2.4% 3.39 3.31 450,600 2,897,979 2,897,584
603380 易德龙 18.25 18.17 18.07 0.18 1% 2.49% 18.27 17.82 14,166 292,000 292,000
603178 圣龙股份 10.55 10.56 10.68 -0.13 -1.22% 3.18% 10.6 10.26 38,883 212,943 212,016
603517 绝味食品 86.26 83.65 83.3 2.96 3.55% 5.27% 86.49 82.1 26,619 5,250,049 5,250,048
603351 威尔药业 29.7 30.11 30.13 -0.43 -1.43% 3.48% 30.28 29.23 21,861 388,080 177,207
603157 *ST拉夏 2.59 2.46 2.47 0.12 4.86% 5.67% 2.59 2.45 77,055 141,847 37,763
603266 天龙股份 12.29 12.29 12.23 0.06 0.49% 1.96% 12.31 12.07 16,808 244,528 241,823
600086 *ST金钰 1.24 1.17 1.2 0.04 3.33% 5.83% 1.24 1.17 181,484 167,400 131,049
600766 园城黄金 7.63 7.59 7.56 0.07 0.93% 1.85% 7.7 7.56 54,578 171,085 170,860
600664 哈药股份 3.64 3.64 3.65 -0.01 -0.27% 1.92% 3.66 3.59 404,772 912,555 912,532
603825 华扬联众 28.26 27.98 27.93 0.33 1.18% 1.93% 28.37 27.83 123,509 646,068 639,805
603006 联明股份 11.19 11.17 11.18 0.01 0.09% 1.7% 11.19 11 13,070 213,816 213,816
601828 美凯龙 9.87 9.92 9.92 -0.05 -0.5% 1.81% 9.96 9.78 77,016 3,854,235 429,707
601886 江河集团 6.23 6.21 6.21 0.02 0.32% 1.45% 6.24 6.15 43,532 718,973 718,973
603889 新澳股份 5.48 5.46 5.46 0.02 0.37% 1.1% 5.48 5.42 22,967 280,437 280,437
603696 安记食品 12.45 12.34 12.35 0.10 0.81% 2.19% 12.49 12.22 28,579 292,824 292,824
603121 华培动力 14.73 14.64 14.65 0.08 0.55% 2.39% 14.76 14.41 32,965 381,802 175,121
600800 天津磁卡 4.79 4.75 4.75 0.04 0.84% 1.68% 4.8 4.72 46,542 480,153 292,648
601128 常熟银行 8.38 8.13 8.17 0.21 2.57% 3.3% 8.38 8.11 530,086 2,296,837 2,157,923
603131 上海沪工 23.65 22.09 22.36 1.29 5.77% 11.14% 24.58 22.09 104,714 752,009 697,164
603730 岱美股份 23.47 23.21 23.45 0.02 0.09% 3.75% 23.51 22.63 19,080 1,363,283 1,360,163
603110 东方材料 18.22 17.5 17.53 0.69 3.94% 6.67% 18.45 17.28 73,626 261,882 98,936
600219 南山铝业 2.37 2.37 2.37 0.00 0% 2.11% 2.39 2.34 900,200 2,832,264 2,832,264
600687 *ST刚泰 1.28 1.29 1.28 0.00 0% 2.34% 1.29 1.26 90,705 190,556 190,556
600981 汇鸿集团 3.58 3.58 3.6 -0.02 -0.56% 2.22% 3.59 3.51 162,175 802,791 261,645
600392 盛和资源 8.8 8.9 8.88 -0.08 -0.9% 3.38% 8.93 8.63 384,736 1,544,547 1,544,547
600602 云赛智联 7.4 7.34 7.35 0.05 0.68% 1.5% 7.41 7.3 46,961 1,012,078 764,764
601700 风范股份 5.7 5.63 5.66 0.04 0.71% 2.83% 5.74 5.58 128,440 645,942 644,916
600755 厦门国贸 7.05 6.99 7.03 0.02 0.28% 1.71% 7.06 6.94 126,291 1,304,302 1,304,302
603225 新凤鸣 11.65 11.52 11.58 0.07 0.6% 2.33% 11.76 11.49 64,406 1,630,500 1,374,662
603660 苏州科达 10.02 9.15 9.11 0.91 9.99% 9.77% 10.02 9.13 206,758 500,566 495,154
600212 *ST江泉 3.42 3.36 3.37 0.05 1.48% 2.97% 3.45 3.35 21,683 175,000 175,000
600146 *ST环球 2.12 2.14 2.16 -0.04 -1.85% 2.31% 2.14 2.09 191,603 99,634 99,634
600735 新华锦 5.93 5.88 5.88 0.05 0.85% 2.21% 5.97 5.84 59,022 222,963 222,963
600682 南京新百 14.31 14.48 14.33 -0.02 -0.14% 3.35% 14.48 14 116,807 1,926,315 1,667,158
600834 申通地铁 11.93 11.8 11.88 0.05 0.42% 2.1% 11.94 11.69 112,177 569,517 569,517
603077 和邦生物 1.49 1.51 1.55 -0.06 -3.87% 3.87% 1.52 1.46 4,075,401 1,315,856 1,315,856
603187 海容冷链 52.14 50.94 50.88 1.26 2.48% 4.32% 52.76 50.56 23,220 826,315 616,726
601990 南京证券 15.55 15.41 15.48 0.07 0.45% 1.42% 15.58 15.36 345,911 5,129,670 3,204,837
603528 多伦科技 11.02 10.91 10.84 0.18 1.66% 2.95% 11.08 10.76 38,788 690,711 687,762
600396 金山股份 2.71 2.63 2.63 0.08 3.04% 3.42% 2.71 2.62 173,003 399,104 399,104
603879 永悦科技 9.17 9.2 9.26 -0.09 -0.97% 1.94% 9.23 9.05 53,880 256,200 256,200
600780 通宝能源 3.58 3.54 3.55 0.03 0.85% 2.54% 3.6 3.51 72,667 410,448 410,448
601619 嘉泽新能 3.43 3.36 3.41 0.02 0.59% 2.93% 3.45 3.35 124,059 711,416 663,019
600410 华胜天成 14.14 13.82 13.92 0.22 1.58% 2.44% 14.14 13.8 223,248 1,553,623 1,553,623
603596 伯特利 40.48 36.5 36.8 3.68 10% 10.82% 40.48 36.5 62,526 1,653,855 693,801
600568 *ST中珠 1.57 1.54 1.55 0.02 1.29% 4.52% 1.6 1.53 250,532 312,881 245,697
600975 新五丰 11.29 11.5 11.42 -0.13 -1.14% 3.94% 11.56 11.11 261,214 736,871 736,871
600459 贵研铂业 24.38 24.15 24.06 0.32 1.33% 2.45% 24.46 23.87 89,722 1,067,132 1,067,132
600526 菲达环保 5.95 5.95 5.97 -0.02 -0.34% 3.18% 5.97 5.78 105,394 325,706 325,706
601375 中原证券 5.9 5.78 5.84 0.06 1.03% 3.08% 5.91 5.73 301,219 2,739,302 1,577,486
600933 爱柯迪 13.8 13.73 13.82 -0.02 -0.14% 2.17% 13.81 13.51 38,902 1,185,329 374,144
600084 ST中葡 2.49 2.45 2.45 0.04 1.63% 4.08% 2.53 2.43 71,780 279,808 279,808
600876 洛阳玻璃 15.86 15.7 15.78 0.08 0.51% 3.36% 15.94 15.41 70,938 876,101 442,567
600221 海航控股 1.7 1.68 1.68 0.02 1.19% 2.98% 1.71 1.66 1,550,419 2,857,041 2,794,121
600638 新黄浦 7.81 8.12 8.07 -0.26 -3.22% 4.83% 8.13 7.74 39,952 525,923 525,923
600819 耀皮玻璃 5.05 5.02 5.05 0.00 0% 3.37% 5.09 4.92 76,083 472,133 377,445
603897 长城科技 20.2 20.07 20.09 0.11 0.55% 2.49% 20.22 19.72 12,546 360,375 112,191
600266 城建发展 5.59 5.48 5.49 0.10 1.82% 2.37% 5.6 5.47 122,328 1,261,405 1,261,405
600777 新潮能源 2.03 2.03 2.25 -0.22 -9.78% 0% 2.03 2.03 1,370,927 1,380,501 822,401
600175 退市美都 0 0 0.21 - 0% 0% 0 0 0 0 0
600169 太原重工 2.15 2.11 2.12 0.03 1.42% 2.36% 2.15 2.1 148,133 551,250 551,250
600611 大众交通 3.94 3.92 3.92 0.02 0.51% 1.53% 3.94 3.88 62,739 931,464 615,947
600615 丰华股份 0 0 10.11 - 0% 0% 0 0 0 190,089 189,688
603926 铁流股份 12.75 12.38 12.38 0.37 2.99% 4.44% 12.75 12.2 22,359 204,290 202,182
600797 浙大网新 9.27 9.17 9.16 0.11 1.2% 2.29% 9.31 9.1 173,228 952,518 949,061
600064 南京高科 10.69 10.56 10.52 0.17 1.62% 1.71% 10.7 10.52 97,568 1,321,238 1,321,238
600061 国投资本 14.71 14.45 14.54 0.17 1.17% 2.48% 14.75 14.39 187,402 6,218,108 6,139,707
601008 连云港 3.76 3.76 3.76 0.00 0% 1.33% 3.76 3.71 80,269 411,279 381,721
600100 同方股份 7.96 7.89 7.91 0.05 0.63% 1.9% 7.98 7.83 142,685 2,359,264 2,359,264
603876 鼎胜新材 16.25 15.9 15.97 0.28 1.75% 3.01% 16.28 15.8 28,368 704,646 388,787
600477 杭萧钢构 4.93 4.72 4.74 0.19 4.01% 5.06% 4.94 4.7 777,790 1,061,793 1,061,721
603693 江苏新能 14.99 14.9 15.04 -0.05 -0.33% 3.39% 15.01 14.5 63,634 926,382 289,307
600252 中恒集团 3.68 3.67 3.65 0.03 0.82% 2.47% 3.7 3.61 184,989 1,278,839 1,278,839
601866 中远海发 2.17 2.18 2.18 -0.01 -0.46% 2.75% 2.18 2.12 595,165 2,518,963 1,721,271
603499 翔港科技 12.39 12.4 12.39 0.00 0% 1.78% 12.44 12.22 19,319 246,030 61,626
603918 金桥信息 11.42 11.35 11.35 0.07 0.62% 1.94% 11.45 11.23 18,388 266,277 264,736
603567 珍宝岛 13.08 13 13.28 -0.20 -1.51% 2.64% 13.17 12.82 33,462 1,110,701 1,110,701
600166 福田汽车 3.13 3.13 2.95 0.18 6.1% 10.17% 3.25 2.95 10,175,457 2,058,035 2,058,035
603607 京华激光 16.24 16.13 16.09 0.15 0.93% 1.93% 16.26 15.95 11,332 289,911 110,757
603636 南威软件 14.23 14.01 14.09 0.14 0.99% 1.99% 14.23 13.95 105,116 840,699 840,699
603185 上机数控 70.39 70.36 69.79 0.60 0.86% 6% 73.45 69.26 26,712 1,632,165 409,695
601869 XD长飞光 30.91 31.69 31.18 -0.27 -0.87% 2.82% 31.69 30.81 15,506 2,342,685 329,419
601113 ST华鼎 3.01 3.02 2.99 0.02 0.67% 2.01% 3.03 2.97 27,105 343,586 273,212
603657 春光科技 18.51 18.43 18.4 0.11 0.6% 2.07% 18.53 18.15 9,677 248,774 74,179
600971 恒源煤电 5.18 5.14 5.16 0.02 0.39% 2.52% 5.18 5.05 80,953 621,603 621,603
600721 ST百花 4.99 5.04 5.04 -0.05 -0.99% 1.98% 5.08 4.98 15,695 187,192 178,355
603309 维力医疗 15.74 15.45 15.42 0.32 2.08% 3.63% 15.79 15.23 42,307 409,240 409,240
600747 退市大控 0 0 0.26 - 0% 0% 0 0 0 0 0
601975 招商南油 2.82 2.87 2.89 -0.07 -2.42% 4.15% 2.89 2.77 1,922,228 1,393,677 1,010,883
600155 华创阳安 14.64 13.32 13.31 1.33 9.99% 9.99% 14.64 13.31 611,454 2,546,711 2,546,711
603299 苏盐井神 7.14 7.09 7.09 0.05 0.71% 2.54% 7.16 6.98 54,111 553,872 399,440
600770 综艺股份 6.13 6.05 6.08 0.05 0.82% 1.81% 6.13 6.02 210,710 796,900 796,900
603399 吉翔股份 8.68 8.59 8.63 0.05 0.58% 2.09% 8.71 8.53 66,877 464,901 440,988
600201 生物股份 29.43 28.9 29.04 0.39 1.34% 3.72% 29.74 28.66 136,832 3,314,525 3,314,525
600408 ST安泰 1.84 1.82 1.82 0.02 1.1% 2.2% 1.85 1.81 47,166 185,251 185,251
601360 三六零 18.98 18.8 18.85 0.13 0.69% 1.54% 18.99 18.7 153,736 12,838,176 3,395,962
600871 石化油服 1.91 1.92 1.93 -0.02 -1.04% 2.07% 1.93 1.89 297,340 3,626,009 2,300,148
600634 *ST富控 1.15 1.21 1.17 -0.02 -1.71% 7.69% 1.23 1.14 137,870 66,209 66,209
600397 安源煤业 2.45 2.45 2.45 0.00 0% 2.45% 2.46 2.4 85,430 242,540 242,540
600321 正源股份 2.09 2.13 2.13 -0.04 -1.88% 2.82% 2.13 2.07 161,296 315,705 315,705
603045 福达合金 14.36 14.17 14.17 0.19 1.34% 2.61% 14.4 14.03 22,384 197,622 136,323
600355 精伦电子 3.3 3.28 3.28 0.02 0.61% 2.44% 3.31 3.23 85,966 162,389 162,389
600202 哈空调 4.68 4.63 4.63 0.05 1.08% 2.81% 4.69 4.56 40,150 179,403 179,403
600870 ST厦华 2.95 2.92 2.95 0.00 0% 1.69% 2.97 2.92 11,218 154,344 154,344
601211 国泰君安 19 18.47 18.47 0.53 2.87% 3.41% 19.06 18.43 679,380 16,925,105 14,280,633
600610 *ST毅达 0 0 3.26 - 0% 0% 0 0 0 349,236 122,437
600836 *ST界龙 5.59 5.42 5.43 0.16 2.95% 4.24% 5.63 5.4 61,437 370,479 370,479
603105 芯能科技 12.05 12.28 12.78 -0.73 -5.71% 5.32% 12.28 11.6 493,003 602,500 371,502
601798 蓝科高新 7.9 8.02 8.02 -0.12 -1.5% 5.24% 8.02 7.6 50,389 280,077 280,077
600462 *ST九有 2.06 2.1 2.12 -0.06 -2.83% 5.66% 2.16 2.04 122,658 109,959 109,959
600358 *ST联合 2.95 2.95 2.96 -0.01 -0.34% 1.01% 2.97 2.94 14,195 148,956 148,956
600605 汇通能源 13.57 13.43 13.44 0.13 0.97% 2.31% 13.65 13.34 12,842 199,947 199,947
600653 申华控股 2.05 2.04 2.06 -0.01 -0.49% 2.43% 2.05 2 244,361 399,008 399,008
600666 ST瑞德 1.5 1.49 1.5 0.00 0% 2% 1.51 1.48 78,215 184,099 120,548
600654 ST中安 1.66 1.64 1.64 0.02 1.22% 2.44% 1.67 1.63 43,548 212,981 125,337
601558 退市锐电 0 0 0.25 - 0% 0% 0 0 0 0 0
603818 曲美家居 10.54 10.42 10.42 0.12 1.15% 5.37% 10.85 10.29 38,951 614,482 510,262
603007 花王股份 7.32 7.29 7.28 0.04 0.55% 1.51% 7.34 7.23 19,314 246,753 244,031
603908 牧高笛 26.09 25.61 25.83 0.26 1.01% 2.52% 26.2 25.55 5,808 173,994 173,994
603861 白云电器 8.9 8.85 8.81 0.09 1.02% 3.63% 9.13 8.81 22,837 402,222 367,374
600704 物产中大 4.68 4.66 4.67 0.01 0.21% 1.5% 4.69 4.62 195,755 2,369,101 2,015,527
600719 大连热电 4.45 4.41 4.41 0.04 0.91% 2.04% 4.47 4.38 51,365 180,047 180,047
603999 读者传媒 6.4 6.37 6.39 0.01 0.16% 2.35% 6.43 6.28 37,070 368,640 368,640
600186 莲花健康 2.56 2.57 2.59 -0.03 -1.16% 2.32% 2.58 2.52 108,367 353,261 353,261
600354 *ST敦种 4.16 4.16 4.38 -0.22 -5.02% 1.6% 4.23 4.16 125,977 219,566 219,566
600170 上海建工 3.19 3.16 3.16 0.03 0.95% 1.27% 3.19 3.15 327,285 2,840,503 2,840,503
603823 百合花 17.36 17.25 17.25 0.11 0.64% 1.8% 17.42 17.11 21,334 546,840 170,962
603318 派思股份 9.57 9.88 10.1 -0.53 -5.25% 6.53% 9.99 9.33 186,643 384,869 384,869
603778 乾景园林 4.03 4.07 4.02 0.01 0.25% 3.23% 4.1 3.97 92,149 201,500 201,500
600280 *ST中商 1.74 1.74 1.76 -0.02 -1.14% 4.55% 1.81 1.73 77,700 199,810 198,070
600074 退市保千 0 0 0.17 - 0% 0% 0 0 0 0 0
603871 嘉友国际 27.58 27 27.09 0.49 1.81% 3.77% 27.68 26.66 27,304 605,436 151,359
600986 科达股份 5.45 5.3 5.34 0.11 2.06% 3.75% 5.48 5.28 425,806 721,881 714,737
603590 康辰药业 48.05 48 48 0.05 0.1% 3.06% 48.65 47.18 13,694 768,800 400,582
603316 诚邦股份 9.71 9.06 9.04 0.67 7.41% 10.51% 9.94 8.99 163,455 197,385 197,385
601330 绿色动力 11.11 11.06 11.04 0.07 0.63% 5.8% 11.3 10.66 221,571 1,290,093 284,028
601636 旗滨集团 8.68 8.48 8.56 0.12 1.4% 3.15% 8.72 8.45 342,748 2,331,804 2,329,025
600531 豫光金铅 5.65 5.8 5.64 0.01 0.18% 5.32% 5.81 5.51 637,620 615,987 615,987
600239 云南城投 3.96 3.98 3.95 0.01 0.25% 2.03% 3.98 3.9 204,914 635,852 635,852
600901 江苏租赁 6 5.89 5.89 0.11 1.87% 3.06% 6 5.82 135,102 1,791,990 1,074,774
600909 华安证券 8.36 8.14 8.19 0.17 2.08% 3.42% 8.39 8.11 559,157 3,027,156 3,027,156
600112 ST天成 1.88 1.86 1.87 0.01 0.53% 3.21% 1.91 1.85 21,970 95,731 95,731
601606 长城军工 16.46 15.47 15.66 0.80 5.11% 8.11% 16.69 15.42 505,925 1,192,080 490,058
600136 当代文体 8.45 8.3 8.26 0.19 2.3% 4.84% 8.55 8.15 77,671 494,003 411,415
603937 丽岛新材 12.11 11.96 11.96 0.15 1.25% 1.92% 12.13 11.9 21,309 252,954 91,864
601555 东吴证券 10.36 10.21 10.23 0.13 1.27% 2.74% 10.38 10.1 434,664 4,020,217 4,020,217
601718 际华集团 3.8 3.74 3.73 0.07 1.88% 2.41% 3.81 3.72 297,072 1,668,819 1,668,819
603612 索通发展 15.28 14.96 14.88 0.40 2.69% 5.11% 15.61 14.85 86,764 526,462 514,946
600187 国中水务 2.91 2.84 2.78 0.13 4.68% 8.27% 3.05 2.82 880,366 481,295 481,295
600217 中再资环 6.16 5.97 6.01 0.15 2.5% 8.15% 6.35 5.86 447,441 855,414 855,414
603776 永安行 21.02 20.85 20.88 0.14 0.67% 2.11% 21.05 20.61 22,221 394,293 252,265
603789 星光农机 16.85 16.5 16.55 0.30 1.81% 4.17% 16.99 16.3 46,387 438,100 438,100
600540 新赛股份 6.01 6.09 6.09 -0.08 -1.31% 3.94% 6.12 5.88 292,130 283,025 283,025
603363 傲农生物 24.62 24.39 24.39 0.23 0.94% 3.08% 24.64 23.89 104,365 1,274,895 452,991
600193 ST创兴 4.92 4.98 4.95 -0.03 -0.61% 2.42% 4.98 4.86 15,161 209,284 209,284
600555 *ST海创 1.52 1.47 1.48 0.04 2.7% 6.08% 1.55 1.46 191,616 198,132 147,972
603297 永新光学 40.8 40.26 40 0.80 2% 2.67% 40.82 39.75 7,024 451,024 208,411
600255 *ST梦舟 1.4 1.36 1.33 0.07 5.26% 4.51% 1.4 1.34 284,388 247,743 247,743
600896 览海医疗 5.03 4.96 4.94 0.09 1.82% 4.25% 5.08 4.87 82,050 437,157 437,157
600070 浙江富润 15.28 14.47 14.46 0.82 5.67% 6.29% 15.38 14.47 232,248 797,534 797,534
601777 力帆股份 4.08 4.24 4.24 -0.16 -3.77% 6.13% 4.24 3.98 349,053 536,013 524,617
603650 彤程新材 32.8 32.7 32.8 0.00 0% 4.27% 33.4 32 41,543 1,922,039 431,049
600744 华银电力 2.62 2.64 2.64 -0.02 -0.76% 2.65% 2.64 2.57 81,884 466,655 216,840
603738 泰晶科技 23.14 23.2 23.39 -0.25 -1.07% 1.8% 23.36 22.94 31,416 393,828 393,828
603168 莎普爱思 9.24 8.9 8.88 0.36 4.05% 7.77% 9.44 8.75 113,732 298,075 298,075
603900 莱绅通灵 8.28 8.2 8.2 0.08 0.98% 2.44% 8.28 8.08 26,465 281,912 281,912
603323 苏农银行 4.78 4.72 4.73 0.05 1.06% 2.33% 4.8 4.69 206,238 861,866 651,126
600220 江苏阳光 3.3 3.29 3.3 0.00 0% 1.52% 3.3 3.25 100,908 588,502 588,502
603458 勘设股份 16.59 16.28 16.23 0.36 2.22% 2.59% 16.6 16.18 58,812 400,910 389,487
600209 ST罗顿 5.24 5.3 5.31 -0.07 -1.32% 5.84% 5.45 5.14 54,909 230,042 230,042
603038 华立股份 12.27 12.28 12.26 0.01 0.08% 4.81% 12.4 11.81 7,772 225,971 225,588
603189 网达软件 25.84 25.62 25.62 0.22 0.86% 2.19% 25.99 25.43 30,508 570,547 570,547
603059 倍加洁 34.39 33.96 34.4 -0.01 -0.03% 2.59% 34.46 33.57 5,669 343,900 85,975
603890 春秋电子 15.99 16.04 15.99 0.00 0% 3.38% 16.08 15.54 74,489 615,861 307,156
601226 华电重工 4.24 4.24 4.23 0.01 0.24% 1.89% 4.26 4.18 28,828 489,720 489,720
600172 黄河旋风 3.17 3.14 3.15 0.02 0.63% 3.17% 3.2 3.1 315,183 457,172 388,078
600701 *ST工新 0 0 1.17 - 0% 0% 0 0 0 121,064 90,778
603717 天域生态 8.42 8.37 8.42 0.00 0% 2.26% 8.45 8.26 23,599 203,592 203,592
603722 阿科力 42.09 42.68 42.3 -0.21 -0.5% 3.9% 42.7 41.05 23,798 370,129 171,433
601228 广州港 3.47 3.44 3.43 0.04 1.17% 2.62% 3.48 3.39 119,565 2,149,033 2,149,033
600243 *ST海华 2.73 2.74 2.74 -0.01 -0.36% 0.73% 2.74 2.72 4,433 119,806 119,806
603208 江山欧派 145.27 139.8 140.07 5.20 3.71% 5.15% 146.62 139.4 9,575 1,526,219 1,526,219
603599 广信股份 17.04 17.01 16.9 0.14 0.83% 3.02% 17.2 16.69 49,478 791,813 791,813
600295 鄂尔多斯 9.55 9.47 9.55 0.00 0% 2.93% 9.59 9.31 123,837 1,363,689 584,460
600848 上海临港 22.8 22.65 22.7 0.10 0.44% 1.72% 22.9 22.51 47,594 4,792,715 2,386,378
603386 广东骏亚 16.44 15.9 16.07 0.37 2.3% 7.03% 16.77 15.64 69,717 369,823 93,174
601599 鹿港文化 4.14 3.9 4.02 0.12 2.99% 11.44% 4.27 3.81 470,838 369,588 369,588
603018 中设集团 13.82 13.92 13.81 0.01 0.07% 2.68% 13.92 13.55 80,841 770,116 770,028
600804 鹏博士 9.08 9 9.08 0.00 0% 2.31% 9.08 8.87 280,125 1,300,614 1,300,581
600650 锦江投资 10.48 10.44 10.48 0.00 0% 1.91% 10.5 10.3 19,027 578,087 409,307
600892 *ST大晟 3 3 3 0.00 0% 1.67% 3.01 2.96 27,552 167,839 162,108
600227 圣济堂 2.9 2.9 2.88 0.02 0.69% 2.43% 2.92 2.85 86,557 491,009 370,672
603009 北特科技 7.09 7.42 7.49 -0.40 -5.34% 6.94% 7.42 6.9 323,286 254,533 232,581
603166 福达股份 7.09 7.1 7.1 -0.01 -0.14% 2.25% 7.11 6.95 28,816 419,741 419,741
603733 仙鹤股份 23.33 23.3 23.16 0.17 0.73% 4.88% 23.8 22.67 146,145 1,580,482 297,332
603706 东方环宇 19.32 20 21.31 -1.99 -9.34% 4.27% 20.2 19.29 70,995 309,120 112,712
600850 华东电脑 29 28.68 28.78 0.22 0.76% 2.92% 29.09 28.25 62,395 1,237,871 1,237,871
600133 东湖高新 6.4 6.45 6.46 -0.06 -0.93% 5.88% 6.64 6.26 382,343 509,100 443,629
600300 维维股份 3.73 3.75 3.75 -0.02 -0.53% 4% 3.79 3.64 434,103 623,656 623,656
600287 江苏舜天 6.31 6.26 6.28 0.03 0.48% 1.59% 6.33 6.23 56,407 275,618 275,618
600858 银座股份 6.84 6.97 6.94 -0.10 -1.44% 4.47% 6.97 6.66 37,812 355,726 354,003
600369 西南证券 5.59 5.51 5.54 0.05 0.9% 2.53% 5.61 5.47 277,383 3,714,616 3,155,616
601949 中国出版 5.85 5.81 5.83 0.02 0.34% 2.74% 5.9 5.74 61,581 1,066,162 234,588
603773 沃格光电 32.99 32.67 32.84 0.15 0.46% 2.71% 33.2 32.31 8,583 312,071 212,216
600216 浙江医药 17.84 17.67 17.7 0.14 0.79% 2.09% 17.9 17.53 126,525 1,721,788 1,721,781
601388 怡球资源 2.41 2.29 2.29 0.12 5.24% 10.48% 2.48 2.24 1,371,805 530,616 488,121
603839 安正时尚 13.52 13.55 13.57 -0.05 -0.37% 2.28% 13.6 13.29 31,676 540,938 540,938
600821 *ST劝业 4.77 4.8 4.85 -0.08 -1.65% 4.12% 4.91 4.71 34,801 198,560 198,560
603817 海峡环保 6.73 6.71 6.68 0.05 0.75% 2.69% 6.76 6.58 33,817 302,853 302,853
600135 乐凯胶片 7.49 7.49 7.53 -0.04 -0.53% 2.79% 7.56 7.35 64,128 414,427 279,371
600467 好当家 3.16 3.22 3.24 -0.08 -2.47% 4.94% 3.29 3.13 592,043 461,674 461,674
600111 北方稀土 13.47 13.41 13.4 0.07 0.52% 2.54% 13.57 13.23 772,709 4,893,740 4,893,740
600758 辽宁能源 3.36 3.35 3.36 0.00 0% 1.49% 3.38 3.33 108,019 444,198 443,770
600532 宏达矿业 10.06 10.09 10.05 0.01 0.1% 3.18% 10.25 9.93 103,097 519,162 519,162
600712 南宁百货 6.97 6.95 7.06 -0.09 -1.27% 5.81% 7.16 6.75 259,172 379,625 375,245
600751 海航科技 3.29 3.23 3.23 0.06 1.86% 2.48% 3.29 3.21 300,668 953,882 846,579
603987 康德莱 18.35 17.78 17.82 0.53 2.97% 9.26% 18.7 17.05 183,885 810,353 800,829
600662 强生控股 9.68 10.04 9.98 -0.30 -3.01% 6.31% 10.05 9.42 199,980 1,019,655 1,019,655
600165 新日恒力 7.97 8.28 8.53 -0.56 -6.57% 7.03% 8.36 7.76 1,215,332 545,852 545,852
601611 中国核建 8.57 9.14 9.49 -0.92 -9.69% 8.64% 9.36 8.54 1,453,330 2,271,440 2,249,635
603712 七一二 53.93 53.3 53.85 0.08 0.15% 3.88% 54.75 52.66 47,715 4,163,396 1,976,194
600120 浙江东方 7.07 6.96 6.91 0.16 2.32% 2.6% 7.09 6.91 138,745 1,575,154 1,575,154
603496 恒为科技 22.15 22.07 22.07 0.08 0.36% 2.27% 22.17 21.67 19,513 445,182 440,492
600306 *ST商城 4.53 4.5 4.48 0.05 1.12% 2.23% 4.53 4.43 6,392 80,697 80,387
600576 祥源文化 4.58 4.54 4.51 0.07 1.55% 2% 4.59 4.5 65,789 283,686 283,686
603587 地素时尚 17.58 17.45 17.49 0.09 0.51% 1.77% 17.58 17.27 16,978 845,950 200,412
600313 农发种业 5.25 5.52 5.02 0.23 4.58% 8.37% 5.52 5.1 2,611,395 568,154 535,183
600127 金健米业 13.99 15.2 14.52 -0.53 -3.65% 14.39% 15.8 13.71 2,493,536 897,855 897,855
603663 三祥新材 18.45 18.16 18.01 0.44 2.44% 4.05% 18.54 17.81 20,365 350,516 349,285
601880 大连港 2.03 2.03 2.03 0.00 0% 1.48% 2.04 2.01 216,732 2,617,591 1,570,371
600108 亚盛集团 3.92 4.15 4.1 -0.18 -4.39% 6.83% 4.15 3.87 2,254,149 763,191 763,191
600234 ST山水 11.75 11.75 11.19 0.56 5% 0.45% 11.75 11.7 20,897 237,874 237,874
600958 东方证券 11.86 11.62 11.7 0.16 1.37% 2.91% 11.89 11.55 416,667 8,294,476 6,733,350
600549 厦门钨业 15.3 15.16 15.16 0.14 0.92% 1.98% 15.33 15.03 138,630 2,151,251 2,151,251
601811 新华文轩 11.46 11.45 11.46 0.00 0% 2.09% 11.54 11.3 24,155 1,413,982 907,522
603013 亚普股份 15.54 15.5 15.46 0.08 0.52% 2.46% 15.56 15.18 16,041 799,114 93,240
603008 喜临门 12.97 12.73 12.67 0.30 2.37% 3.71% 12.99 12.52 51,563 502,481 502,481
603685 晨丰科技 14.27 14.22 14.22 0.05 0.35% 1.41% 14.29 14.09 15,024 241,163 81,995
600180 瑞茂通 6.77 6.8 6.77 0.00 0% 2.22% 6.82 6.67 31,721 688,155 688,155
600226 *ST瀚叶 1.23 1.19 1.17 0.06 5.13% 4.27% 1.23 1.18 544,111 384,869 301,339
603378 亚士创能 69.73 67.9 67.9 1.83 2.7% 8.76% 70.83 64.88 13,881 1,358,340 480,998
600759 洲际油气 2.19 2.2 2.25 -0.06 -2.67% 4% 2.23 2.14 504,520 495,708 494,542
600888 新疆众和 5.44 5.32 5.3 0.14 2.64% 3.02% 5.45 5.29 131,453 557,440 505,006
600503 华丽家族 4.46 4.48 4.51 -0.05 -1.11% 3.33% 4.51 4.36 495,366 714,621 714,621
603979 金诚信 11.86 11.62 11.58 0.28 2.42% 3.11% 11.92 11.56 61,187 691,922 691,922
600725 ST云维 2.11 2.09 2.1 0.01 0.48% 1.9% 2.11 2.07 51,280 260,051 260,051
600592 龙溪股份 12.56 12.24 12.24 0.32 2.61% 8.66% 13.3 12.24 88,759 501,839 501,839
603319 湘油泵 28.06 25.83 25.51 2.55 10% 8.74% 28.06 25.83 61,764 294,354 294,354
600620 天宸股份 8.28 8.17 8.18 0.10 1.22% 4.03% 8.4 8.07 55,843 568,569 568,569
603626 科森科技 16.33 16.16 16.12 0.21 1.3% 3.72% 16.71 16.11 56,907 775,618 760,281
603680 今创集团 12.45 12.28 12.24 0.21 1.72% 2.61% 12.52 12.2 22,373 984,636 306,783
601901 方正证券 8.73 8.6 8.64 0.09 1.04% 1.85% 8.75 8.59 289,132 7,186,624 7,186,624
600713 南京医药 4.93 4.89 4.89 0.04 0.82% 2.25% 4.93 4.82 78,354 513,514 442,431
603106 恒银科技 10.01 9.7 9.76 0.25 2.56% 7.27% 10.33 9.62 96,692 400,800 169,624
603117 万林物流 4.08 4.13 4.1 -0.02 -0.49% 2.68% 4.13 4.02 55,342 260,606 258,323
603183 建研院 8.39 8.65 8.8 -0.41 -4.66% 4.77% 8.65 8.23 172,526 250,257 123,020
603701 德宏股份 9.93 9.9 9.9 0.03 0.3% 1.62% 9.93 9.77 28,221 260,854 259,532
603080 新疆火炬 15.88 16.1 16.79 -0.91 -5.42% 3.63% 16.13 15.52 66,775 224,702 138,529
603516 淳中科技 37.84 37.2 37.4 0.44 1.18% 2.41% 38 37.1 12,893 504,409 334,039
600636 国新文化 16.97 17.15 17.19 -0.22 -1.28% 3.72% 17.34 16.7 73,963 758,452 758,452
601086 国芳集团 6.84 8.36 7.6 -0.76 -10% 20% 8.36 6.84 531,630 455,544 113,544
600381 青海春天 5.39 5.37 5.37 0.02 0.37% 2.05% 5.41 5.3 63,139 316,426 316,426
601788 光大证券 22.42 21.88 22.1 0.32 1.45% 3.53% 22.42 21.64 865,835 10,337,386 8,758,819
600691 阳煤化工 2.23 2.25 2.25 -0.02 -0.89% 3.11% 2.26 2.19 204,631 529,844 391,675
600248 延长化建 4.47 4.51 4.52 -0.05 -1.11% 3.54% 4.51 4.35 77,891 410,325 293,538
600367 红星发展 7.59 7.56 7.56 0.03 0.4% 2.38% 7.64 7.46 18,824 226,216 221,021
600548 深高速 9.25 9.28 9.23 0.02 0.22% 1.84% 9.3 9.13 27,490 2,017,213 1,325,775
603555 *ST贵人 1.85 1.88 1.94 -0.09 -4.64% 3.09% 1.9 1.84 89,214 116,291 116,291
600035 楚天高速 3.07 3.06 3.06 0.01 0.33% 1.96% 3.09 3.03 81,416 519,729 496,386
603676 卫信康 11.74 11.83 11.76 -0.02 -0.17% 2.81% 11.83 11.5 20,640 496,602 496,602
603757 大元泵业 16.77 16.48 16.48 0.29 1.76% 2.91% 16.81 16.33 9,983 275,444 275,444
600877 ST电能 6.61 6.71 6.65 -0.04 -0.6% 3.46% 6.73 6.5 54,844 543,449 454,293
601038 一拖股份 12.82 13.2 13.01 -0.19 -1.46% 6.69% 13.49 12.62 205,320 1,263,860 761,393
600301 ST南化 6.34 6.31 6.35 -0.01 -0.16% 1.42% 6.35 6.26 4,315 149,084 149,084
600710 苏美达 5.3 5.29 5.28 0.02 0.38% 3.22% 5.32 5.15 170,007 692,577 692,577
603179 新泉股份 27.35 28 28.02 -0.67 -2.39% 5.35% 28 26.5 50,370 846,238 846,238
600820 隧道股份 6.2 6.21 6.18 0.02 0.32% 1.46% 6.22 6.13 154,635 1,949,340 1,949,340
600076 康欣新材 3.67 3.71 3.7 -0.03 -0.81% 3.24% 3.72 3.6 145,830 379,575 379,575
600257 大湖股份 4.74 4.92 4.95 -0.21 -4.24% 5.45% 4.92 4.65 285,526 228,106 228,106
600824 益民集团 4.16 4.14 4.17 -0.01 -0.24% 1.2% 4.17 4.12 44,826 438,475 438,475
600561 江西长运 5.59 5.23 5.23 0.36 6.88% 8.6% 5.6 5.15 105,097 159,023 132,519
600137 浪莎股份 18.02 17.67 17.73 0.29 1.64% 3.05% 18.06 17.52 5,744 175,186 175,186
603330 上海天洋 25.66 24.53 24.54 1.12 4.56% 5.62% 25.88 24.5 43,232 392,290 392,290
600232 金鹰股份 6.29 6.3 6.34 -0.05 -0.79% 2.21% 6.36 6.22 32,250 229,408 229,408
600844 丹化科技 3.63 3.54 3.54 0.09 2.54% 4.52% 3.69 3.53 135,122 368,998 298,651
600497 驰宏锌锗 4.2 4.16 4.15 0.05 1.2% 2.41% 4.2 4.1 297,792 2,138,342 1,810,157
603025 大豪科技 8.18 8.16 8.18 0.00 0% 2.08% 8.22 8.05 30,217 757,551 751,194
603126 中材节能 4.83 4.77 4.8 0.03 0.62% 3.13% 4.85 4.7 57,323 294,871 294,871
600317 营口港 2.65 2.63 2.64 0.01 0.38% 1.14% 2.65 2.62 74,092 1,715,341 1,715,341
603677 奇精机械 12.7 12.26 12.29 0.41 3.34% 4.72% 12.71 12.13 9,560 244,004 244,004
603895 天永智能 20.82 20.55 20.58 0.24 1.17% 2.24% 20.86 20.4 13,525 225,023 68,221
600179 *ST安通 5.27 5.25 5.28 -0.01 -0.19% 3.41% 5.32 5.14 36,908 783,638 362,386
600649 城投控股 5.88 5.84 5.83 0.05 0.86% 1.54% 5.88 5.79 74,557 1,487,391 1,487,391
600423 ST柳化 2.93 2.89 2.89 0.04 1.38% 2.08% 2.93 2.87 23,691 234,018 234,018
601333 XD广深铁 2.54 2.54 2.53 0.01 0.4% 1.58% 2.55 2.51 218,479 1,799,218 1,435,668
601218 吉鑫科技 3.18 3.2 3.25 -0.07 -2.15% 4% 3.22 3.09 239,899 315,380 310,800
601996 丰林集团 2.97 2.95 2.95 0.02 0.68% 2.37% 2.98 2.91 99,632 340,250 320,861
603196 日播时尚 8.74 8.47 8.46 0.28 3.31% 6.26% 8.84 8.31 48,957 209,760 209,760
601138 工业富联 15.03 15.01 15.17 -0.14 -0.92% 2.04% 15.12 14.81 562,583 29,867,770 2,807,727
601918 新集能源 2.69 2.67 2.66 0.03 1.13% 1.5% 2.69 2.65 147,998 696,856 696,856
603348 文灿股份 21.43 21.69 21.49 -0.06 -0.28% 5.96% 22.44 21.16 57,040 496,318 174,868
603283 赛腾股份 55.95 55.82 55.83 0.12 0.21% 4.46% 56.5 54.01 26,356 985,050 274,316
600382 广东明珠 5.76 5.69 5.68 0.08 1.41% 9.33% 6.18 5.65 214,482 454,426 454,426
600851 海欣股份 8.1 8.04 8.03 0.07 0.87% 2.49% 8.12 7.92 28,519 977,716 597,947
603090 宏盛股份 17.78 17.62 17.62 0.16 0.91% 3.35% 17.99 17.4 6,114 177,800 177,800
603277 XD银都股 10.92 11.12 11.07 -0.15 -1.36% 3.79% 11.12 10.7 24,366 447,780 175,780
601198 东兴证券 13.37 13.13 13.17 0.20 1.52% 2.58% 13.37 13.03 168,770 3,687,393 3,687,393
600966 博汇纸业 12.83 12.78 12.9 -0.07 -0.54% 4.65% 13.13 12.53 161,335 1,715,171 1,715,171
603991 至正股份 38 36.97 36.31 1.69 4.65% 5.43% 38.19 36.22 12,199 283,233 283,233
600882 妙可蓝多 42.41 42.11 41.73 0.68 1.63% 4.96% 43.5 41.43 40,034 1,736,083 1,733,634
601058 赛轮轮胎 4.49 4.51 4.54 -0.05 -1.1% 4.41% 4.55 4.35 773,544 1,212,067 932,852
600189 吉林森工 4.68 4.68 4.68 0.00 0% 4.27% 4.78 4.58 72,031 335,497 230,428
600265 ST景谷 20.31 20.35 20.2 0.11 0.54% 1.58% 20.35 20.03 571 263,624 263,624
603357 设计总院 10.83 10.8 10.81 0.02 0.19% 1.85% 10.83 10.63 30,461 492,270 492,270
601106 中国一重 3.38 3.34 3.34 0.04 1.2% 2.69% 3.4 3.31 333,678 2,317,931 2,209,844
600673 东阳光 6.75 6.71 6.67 0.08 1.2% 3% 6.84 6.64 221,479 2,034,381 1,658,756
600335 国机汽车 5.23 5.19 5.19 0.04 0.77% 2.7% 5.24 5.1 96,470 761,946 538,552
600530 *ST交昂 2.98 2.97 2.98 0.00 0% 1.34% 2.99 2.95 24,485 232,440 232,440
603518 锦泓集团 7.69 7.69 8.54 -0.85 -9.95% 0% 7.69 7.69 31,503 194,092 192,243
603444 吉比特 602.43 581 585.94 16.49 2.81% 4.61% 603.58 576.56 6,932 4,329,336 4,329,336
603501 韦尔股份 186.28 183.44 182.97 3.31 1.81% 2.4% 186.5 182.11 28,918 16,086,705 2,913,027
603767 中马传动 8.33 8.24 8.25 0.08 0.97% 4.73% 8.55 8.16 81,887 254,980 248,774
600478 科力远 4.21 4.17 4.16 0.05 1.2% 2.64% 4.22 4.11 119,970 696,031 675,339
600339 中油工程 2.86 2.86 2.87 -0.01 -0.35% 2.79% 2.86 2.78 388,490 1,596,780 1,596,780
603138 海量数据 21.47 21.17 21.17 0.30 1.42% 2.98% 21.59 20.96 28,521 542,471 542,236
600058 五矿发展 7.02 7.02 7.03 -0.01 -0.14% 1.85% 7.07 6.94 47,621 752,481 752,481
600939 重庆建工 4.46 4.9 4.7 -0.24 -5.11% 10.85% 4.9 4.39 472,679 809,272 809,272
600359 新农开发 10.88 11.1 11.26 -0.38 -3.37% 5.68% 11.29 10.65 375,500 415,086 415,086
600826 兰生股份 10.81 10.88 10.85 -0.04 -0.37% 1.94% 10.89 10.68 19,030 454,714 454,714
603790 雅运股份 13.86 13.89 13.79 0.07 0.51% 2.47% 13.89 13.55 16,666 265,225 85,353
600468 百利电气 5.82 5.87 5.89 -0.07 -1.19% 3.06% 5.88 5.7 113,867 652,943 652,943
600365 通葡股份 3.56 3.51 3.52 0.04 1.14% 3.12% 3.57 3.46 122,083 142,400 142,400
600715 文投控股 3.16 3 3.03 0.13 4.29% 5.61% 3.16 2.99 297,555 586,134 470,816
600959 江苏有线 4.02 4 4.01 0.01 0.25% 1.5% 4.03 3.97 129,506 2,010,289 1,819,951
600319 ST亚星 4.28 4.25 4.26 0.02 0.47% 0.94% 4.28 4.24 5,549 135,074 135,074
603069 海汽集团 46.4 48 51.56 -5.16 -10.01% 6.59% 49.8 46.4 164,276 1,466,240 1,466,240
603139 康惠制药 19.97 20.02 20.1 -0.13 -0.65% 2.29% 20.18 19.72 9,649 199,460 199,460
600419 天润乳业 15.01 14.95 14.98 0.03 0.2% 2.67% 15.11 14.71 40,273 403,168 403,168
600389 江山股份 20.4 20.43 20.43 -0.03 -0.15% 2.35% 20.55 20.07 15,994 605,880 605,880
600159 大龙地产 2.69 2.62 2.62 0.07 2.67% 3.82% 2.7 2.6 128,699 223,271 223,271
600594 益佰制药 7.13 7 7.02 0.11 1.57% 2.99% 7.14 6.93 99,531 564,644 564,644
601908 京运通 4.83 4.76 4.79 0.04 0.84% 2.71% 4.85 4.72 184,180 962,628 962,628
603203 快克股份 28.34 28.13 28.17 0.17 0.6% 2.24% 28.34 27.71 7,744 443,617 443,617
600960 渤海汽车 3.82 3.92 3.89 -0.07 -1.8% 5.91% 3.98 3.75 290,818 363,097 363,097
600360 华微电子 9.36 9.25 9.22 0.14 1.52% 1.95% 9.42 9.24 228,790 898,836 898,836
600275 ST昌鱼 3.17 3.29 3.34 -0.17 -5.09% 9.88% 3.5 3.17 158,682 161,301 161,301
600051 宁波联合 11.58 11.55 11.57 0.01 0.09% 1.82% 11.63 11.42 48,643 359,999 359,999
600798 宁波海运 3.2 3.19 3.19 0.01 0.31% 1.57% 3.21 3.16 56,752 386,091 329,872
603578 三星新材 23.35 23 23.04 0.31 1.35% 1.87% 23.36 22.93 7,853 213,967 211,796
600792 云煤能源 3.12 3.11 3.11 0.01 0.32% 1.93% 3.12 3.06 44,533 308,856 308,856
601028 玉龙股份 13.07 13.04 12.96 0.11 0.85% 3.32% 13.21 12.78 72,891 1,023,415 1,023,415
601366 利群股份 7.76 7.23 7.26 0.50 6.89% 10.74% 7.99 7.21 466,944 667,748 667,748
600565 迪马股份 3.05 3.02 3.03 0.02 0.66% 1.98% 3.06 3 250,011 742,973 732,725
601069 西部黄金 15.14 15.14 15.08 0.06 0.4% 2.72% 15.32 14.91 93,233 962,904 962,904
601258 ST庞大 1.14 1.15 1.15 -0.01 -0.87% 1.74% 1.15 1.13 306,242 1,165,904 1,165,904
601018 宁波港 3.99 3.98 3.98 0.01 0.25% 1.76% 4.01 3.94 84,516 5,255,966 5,255,966
600010 包钢股份 1.19 1.19 1.19 0.00 0% 1.68% 1.19 1.17 2,946,817 5,424,619 3,769,588
603030 全筑股份 6.75 6.7 6.73 0.02 0.3% 3.57% 6.76 6.52 140,331 363,229 361,665
603039 泛微网络 96.32 88.31 88.05 8.27 9.39% 11.2% 96.86 87 13,125 2,044,839 1,991,919
600470 *ST六化 3.28 3.33 3.32 -0.04 -1.2% 4.52% 3.41 3.26 104,789 171,085 171,085
600121 郑州煤电 2.02 2 2.01 0.01 0.5% 2.99% 2.05 1.99 74,562 246,119 246,119
601020 华钰矿业 13.53 13.88 13.63 -0.10 -0.73% 6.82% 13.98 13.05 130,484 709,267 707,436
600109 国金证券 14.06 13.87 13.87 0.19 1.37% 2.24% 14.07 13.76 410,990 4,252,249 4,252,249
603269 海鸥股份 13.57 13.4 13.37 0.20 1.5% 2.54% 13.65 13.31 14,337 152,688 152,688
600570 恒生电子 103.1 100.56 99.65 3.45 3.46% 4.19% 103.5 99.32 139,223 10,764,576 10,764,575
600571 信雅达 9.23 9.15 9.06 0.17 1.88% 1.55% 9.24 9.1 54,744 405,453 397,546
603616 韩建河山 7.32 7.34 7.34 -0.02 -0.27% 1.5% 7.34 7.23 28,445 214,740 214,740
600199 金种子酒 6.84 6.69 6.69 0.15 2.24% 3.44% 6.84 6.61 111,498 449,933 414,825
603001 奥康国际 8.58 8.53 8.52 0.06 0.7% 2.46% 8.71 8.5 23,584 344,041 344,041
600512 腾达建设 2.96 2.96 2.96 0.00 0% 1.69% 2.97 2.92 182,546 473,275 473,275
603355 莱克电气 26.89 26.97 26.7 0.19 0.71% 3.41% 27.35 26.44 15,268 1,078,289 1,078,289
601600 中国铝业 3.25 3.23 3.22 0.03 0.93% 2.48% 3.26 3.18 698,446 5,532,369 4,250,580
600320 振华重工 3.19 3.13 3.12 0.07 2.24% 2.24% 3.19 3.12 149,061 1,680,605 1,059,717
603133 碳元科技 19.11 19.16 19.16 -0.05 -0.26% 2.3% 19.17 18.73 34,805 403,347 399,357
600988 赤峰黄金 19.55 19.48 19.08 0.47 2.46% 5.29% 20.19 19.18 983,338 3,252,947 2,788,576
601116 三江购物 14.63 14.48 14.28 0.35 2.45% 2.38% 14.75 14.41 57,205 801,254 600,940
600980 北矿科技 15.91 15.77 15.9 0.01 0.06% 2.14% 16.06 15.72 65,095 246,939 242,166
603519 立霸股份 13.88 13.7 13.78 0.10 0.73% 2.54% 13.93 13.58 10,784 308,053 308,053
603801 志邦家居 39.68 36.15 36.07 3.61 10.01% 9.79% 39.68 36.15 59,610 886,187 862,224
603713 密尔克卫 149 146.5 147.2 1.80 1.22% 6.11% 154.49 145.5 14,919 2,305,581 1,013,559
600845 宝信软件 67.82 66.49 66.67 1.15 1.72% 3.09% 68.46 66.4 45,413 7,837,383 5,672,260
600039 四川路桥 4.28 4.29 4.3 -0.02 -0.47% 2.09% 4.29 4.2 227,785 1,585,879 1,479,627
600297 广汇汽车 4.07 4.08 4.04 0.03 0.74% 2.97% 4.12 4 617,937 3,300,893 3,300,893
603988 中电电机 17.93 17.82 17.5 0.43 2.46% 3.31% 17.99 17.41 40,465 421,714 421,714
600831 广电网络 8.25 8.33 8.33 -0.08 -0.96% 3.96% 8.41 8.08 317,740 586,081 586,081
600908 无锡银行 5.8 5.66 5.68 0.12 2.11% 2.99% 5.8 5.63 234,469 1,071,995 984,174
600608 ST沪科 4.52 4.46 4.48 0.04 0.89% 1.79% 4.53 4.45 13,775 148,645 143,904
603819 神力股份 13.66 13.32 13.34 0.32 2.4% 6.22% 13.95 13.12 42,842 297,449 296,375
600546 山煤国际 14.8 14.75 14.75 0.05 0.34% 4.27% 15.1 14.47 179,601 2,934,035 2,934,035
600476 湘邮科技 14.12 13.9 13.88 0.24 1.73% 1.87% 14.12 13.86 26,615 227,431 227,431
600278 东方创业 9.95 9.94 9.9 0.05 0.51% 1.72% 9.99 9.82 35,632 708,228 519,631
603990 麦迪科技 48.2 48.02 48.49 -0.29 -0.6% 3.51% 48.9 47.2 20,572 704,642 701,792
600805 悦达投资 4.45 4.45 4.46 -0.01 -0.22% 1.79% 4.46 4.38 47,739 378,648 378,373
600480 凌云股份 9.69 9.63 9.8 -0.11 -1.12% 3.27% 9.88 9.56 157,934 741,615 739,794
600237 铜峰电子 4.58 4.53 4.38 0.20 4.57% 9.59% 4.82 4.4 1,348,503 258,481 258,481
600769 祥龙电业 6.29 6.29 6.25 0.04 0.64% 1.76% 6.34 6.23 17,352 235,861 235,861
600765 中航重机 14.87 13.37 13.52 1.35 9.99% 11.54% 14.87 13.31 551,268 1,397,305 1,156,891
603238 诺邦股份 37.69 37.1 37.46 0.23 0.61% 1.92% 37.77 37.05 6,728 452,280 452,280
603810 丰山集团 38.43 37.3 37.4 1.03 2.75% 4.65% 38.9 37.16 21,983 446,368 212,581
600577 精达股份 3.85 3.55 3.54 0.31 8.76% 10.73% 3.89 3.51 1,299,773 739,741 739,741
603223 恒通股份 13.39 11.68 12.98 0.41 3.16% 15.56% 13.7 11.68 121,059 377,919 377,919
603029 天鹅股份 17.41 17.05 17.06 0.35 2.05% 4.92% 17.57 16.73 24,542 162,505 162,505
603922 金鸿顺 18.5 17.9 17.95 0.55 3.06% 6.18% 18.7 17.59 22,096 236,800 59,200
603699 纽威股份 15.64 15.39 15.34 0.30 1.96% 3.39% 15.68 15.16 19,184 1,173,000 1,173,000
600586 金晶科技 3.53 3.5 3.53 0.00 0% 2.83% 3.53 3.43 253,008 504,356 504,356
600726 华电能源 2.12 2.11 2.11 0.01 0.47% 1.9% 2.12 2.08 78,004 416,935 325,351
603557 起步股份 10.46 10.23 10.29 0.17 1.65% 5.25% 10.68 10.14 89,317 493,671 228,972
600262 北方股份 19.93 19.8 19.7 0.23 1.17% 3.96% 20.2 19.42 21,430 338,810 338,810
600661 昂立教育 16.69 16.43 16.42 0.27 1.64% 3.23% 16.88 16.35 8,383 478,250 478,250
600428 中远海特 3.54 3.53 3.52 0.02 0.57% 2.56% 3.58 3.49 135,897 759,914 759,914
603331 百达精工 11.74 11.58 11.58 0.16 1.38% 2.85% 11.77 11.44 9,887 210,088 209,154
600106 重庆路桥 2.69 2.7 2.71 -0.02 -0.74% 1.48% 2.7 2.66 105,784 357,508 357,508
603559 中通国脉 21.38 20.62 20.75 0.63 3.04% 5.69% 21.8 20.62 65,665 306,404 306,404
600206 有研新材 14.62 14.43 14.38 0.24 1.67% 2.29% 14.64 14.31 137,063 1,237,760 1,230,240
603659 璞泰来 106.84 104.41 105.33 1.51 1.43% 3.67% 106.97 103.1 18,600 4,649,878 2,067,675
600626 申达股份 5.31 5.31 5.34 -0.03 -0.56% 3.18% 5.37 5.2 114,326 452,567 429,131
600241 *ST时万 3.47 3.43 3.43 0.04 1.17% 2.33% 3.47 3.39 18,226 102,123 87,294
603101 汇嘉时代 5.87 5.83 5.84 0.03 0.51% 2.74% 5.88 5.72 43,898 276,125 276,125
600795 国电电力 2.11 2.14 2.13 -0.02 -0.94% 1.88% 2.14 2.1 983,473 4,146,234 4,146,234
600527 江南高纤 3.19 3.16 3.19 0.00 0% 5.02% 3.24 3.08 735,469 552,432 460,560
600822 上海物贸 11.32 11.4 11.4 -0.08 -0.7% 2.63% 11.4 11.1 26,201 561,441 448,439
603881 数据港 83.72 82 82.09 1.63 1.99% 3.41% 84.69 81.89 38,107 1,763,030 1,763,030
603577 汇金通 11.1 10.89 10.94 0.16 1.46% 3.02% 11.16 10.83 24,313 319,978 271,981
603192 汇得科技 28.41 28.32 28.47 -0.06 -0.21% 1.79% 28.5 27.99 10,795 303,040 75,760
600898 *ST美讯 6.93 6.91 6.91 0.02 0.29% 2.17% 6.97 6.82 13,622 174,999 174,999
603335 迪生力 5.1 5.19 5.2 -0.10 -1.92% 4.04% 5.19 4.98 116,663 218,354 218,354
603536 惠发食品 13.81 13.74 13.76 0.05 0.36% 1.6% 13.85 13.63 16,651 232,008 232,008
600184 光电股份 13.04 12.3 12.38 0.66 5.33% 8.48% 13.35 12.3 159,129 663,424 663,424
603298 杭叉集团 14.82 13.93 14.03 0.79 5.63% 8.13% 14.94 13.8 129,382 1,283,999 1,283,999
603906 龙蟠科技 26.7 26.1 26.18 0.52 1.99% 7.64% 27.8 25.8 52,873 807,931 803,640
601858 中国科传 9.88 9.65 9.65 0.23 2.38% 3.83% 9.95 9.58 82,814 781,014 781,014
600890 中房股份 8.01 7.8 7.81 0.20 2.56% 4.87% 8.1 7.72 139,313 463,935 463,935
600240 退市华业 0 0 0.41 - 0% 0% 0 0 0 0 0
600351 亚宝药业 6.91 7.15 7.37 -0.46 -6.24% 6.65% 7.16 6.67 897,037 532,070 532,070
600731 湖南海利 9.57 9.46 9.49 0.08 0.84% 2.32% 9.63 9.41 91,629 339,948 312,607
600017 日照港 2.8 2.78 2.78 0.02 0.72% 1.8% 2.81 2.76 126,787 861,183 861,183
600629 华建集团 9.19 9.21 9.17 0.02 0.22% 1.42% 9.21 9.08 18,363 490,887 476,639
603843 正平股份 4.89 4.94 4.93 -0.04 -0.81% 2.43% 4.94 4.82 46,581 273,842 273,842
603777 来伊份 19.11 18.73 18.76 0.35 1.87% 2.56% 19.11 18.63 48,240 647,959 643,166
600260 凯乐科技 13.93 13.74 13.72 0.21 1.53% 1.97% 13.94 13.67 135,096 1,393,996 1,354,795
600698 ST天雁 2.53 2.54 2.55 -0.02 -0.78% 3.14% 2.57 2.49 76,564 269,296 186,607
603602 纵横通信 15.67 15.5 15.55 0.12 0.77% 1.29% 15.7 15.5 28,216 319,417 319,417
600207 安彩高科 5.45 5.44 5.46 -0.01 -0.18% 2.93% 5.48 5.32 89,082 470,311 470,311
603058 永吉股份 10.23 10.24 10.01 0.22 2.2% 2.7% 10.25 9.98 26,290 428,713 230,017
601001 大同煤业 4.99 5.04 5.01 -0.02 -0.4% 3.59% 5.05 4.87 153,132 835,176 835,176
601969 海南矿业 6.58 6.4 6.58 0.00 0% 5.78% 6.74 6.36 162,381 1,286,206 1,286,206
603301 振德医疗 83.82 82.1 83.24 0.58 0.7% 4.67% 85.9 82.01 57,358 1,666,882 663,621
601188 龙江交通 2.96 2.93 2.94 0.02 0.68% 2.38% 2.97 2.9 101,920 389,500 389,500
600724 宁波富达 4.39 4.4 4.38 0.01 0.23% 2.97% 4.41 4.28 84,539 634,461 634,330
603619 中曼石油 13.61 13.7 13.67 -0.06 -0.44% 2.78% 13.72 13.34 47,082 544,400 195,061
600075 新疆天业 6.4 6.43 6.48 -0.08 -1.23% 3.24% 6.49 6.28 105,627 870,226 622,414
600490 鹏欣资源 4.25 4.27 4.25 0.00 0% 2.82% 4.33 4.21 278,893 940,477 713,449
603683 晶华新材 14.83 14.78 14.61 0.22 1.51% 5.75% 14.86 14.02 18,467 187,852 74,800
603031 安德利 30.78 30 30.14 0.64 2.12% 4.74% 31.2 29.77 16,191 344,736 344,736
603012 创力集团 7.97 8.03 8 -0.03 -0.38% 2.5% 8.05 7.85 145,639 507,338 507,338
603197 保隆科技 30.5 30.1 30.28 0.22 0.73% 1.72% 30.6 30.08 18,983 506,538 500,020
600333 长春燃气 4.32 4.25 4.25 0.07 1.65% 2.82% 4.33 4.21 89,865 263,101 263,101
600178 东安动力 8.19 8.2 8.35 -0.16 -1.92% 5.87% 8.38 7.89 237,440 378,444 378,444
603527 众源新材 10.31 10.21 10.21 0.10 0.98% 2.25% 10.35 10.12 21,801 251,383 155,204
603600 永艺股份 17.55 17.28 17.41 0.14 0.8% 3.68% 17.65 17.01 35,805 530,964 529,675
600279 重庆港九 4 3.99 4.01 -0.01 -0.25% 1.5% 4.02 3.96 54,831 474,747 277,183
600621 华鑫股份 20.4 20.07 20.24 0.16 0.79% 2.82% 20.44 19.87 165,380 2,164,235 2,164,235
600748 上实发展 5.56 5.54 5.54 0.02 0.36% 1.99% 5.58 5.47 117,656 1,025,577 1,025,577
603580 艾艾精工 14.11 14.14 14.04 0.07 0.5% 2.99% 14.14 13.72 9,515 184,380 184,380
603829 洛凯股份 11.87 11.91 11.92 -0.05 -0.42% 1.59% 11.96 11.77 13,246 189,920 85,939
600149 ST坊展 5.26 5.29 5.31 -0.05 -0.94% 2.64% 5.3 5.16 36,387 199,964 199,964
600539 ST狮头 7.09 7.04 7.04 0.05 0.71% 1.7% 7.12 7 4,662 163,070 163,070
600676 交运股份 5.72 5.69 5.69 0.03 0.53% 2.46% 5.74 5.6 41,133 588,298 588,298
600647 同达创业 15.13 14.96 15.02 0.11 0.73% 1.6% 15.13 14.89 8,686 210,524 210,524
603686 龙马环卫 27.4 26.39 26.36 1.04 3.95% 4.89% 27.53 26.24 66,332 1,138,897 1,138,897
600366 宁波韵升 6.17 6.16 6.16 0.01 0.16% 2.27% 6.18 6.04 183,244 610,283 610,283
600371 万向德农 18.3 19.04 19.01 -0.71 -3.73% 6.68% 19.28 18.01 356,173 535,418 535,418
600689 上海三毛 8.81 8.8 8.8 0.01 0.11% 1.25% 8.82 8.71 19,444 177,073 134,092
600395 盘江股份 6.16 6.15 6.17 -0.01 -0.16% 1.94% 6.23 6.11 56,134 1,019,512 1,019,512
600590 泰豪科技 6.81 6.61 6.6 0.21 3.18% 6.06% 6.97 6.57 193,531 589,949 574,884
600693 东百集团 5.63 5.62 5.65 -0.02 -0.35% 1.95% 5.67 5.56 40,169 505,703 505,150
600678 四川金顶 7.2 7.22 7.26 -0.06 -0.83% 1.79% 7.23 7.1 81,052 251,273 251,273
601899 紫金矿业 5.78 5.74 5.72 0.06 1.05% 3.85% 5.92 5.7 1,812,522 14,668,057 11,352,105
603758 秦安股份 8.34 8.04 7.85 0.49 6.24% 5.73% 8.49 8.04 68,757 365,957 365,957
600215 *ST经开 5.25 5.21 5.22 0.03 0.57% 1.34% 5.26 5.19 15,935 244,142 244,142
603887 城地股份 31.4 31.15 30.87 0.53 1.72% 4.05% 31.54 30.29 22,704 1,179,322 839,625
601200 上海环境 13.58 13.3 13.32 0.26 1.95% 3.3% 13.67 13.23 99,739 1,250,557 1,250,557
600148 长春一东 15.54 15.15 15.26 0.28 1.83% 3.01% 15.56 15.1 24,677 219,917 219,917
603258 电魂网络 45.98 46.24 46.23 -0.25 -0.54% 3.46% 46.6 45 39,567 1,122,744 1,108,425
603286 日盈电子 18.39 17.91 18.11 0.28 1.55% 3.7% 18.43 17.76 8,949 161,972 161,972
600080 ST金花 5.42 5.36 5.36 0.06 1.12% 1.87% 5.43 5.33 29,701 202,312 165,470
603716 塞力斯 16.14 16 16.06 0.08 0.5% 2.74% 16.2 15.76 17,509 331,102 308,630
600261 阳光照明 4.51 4.51 4.51 0.00 0% 3.55% 4.58 4.42 97,123 654,898 654,898
603088 宁波精达 9.52 9.48 9.43 0.09 0.95% 5.09% 9.6 9.12 62,356 208,983 208,983
603976 正川股份 71.6 72 73.01 -1.41 -1.93% 8.56% 73.28 67.03 79,766 1,082,592 274,228
600496 精工钢构 6.12 5.75 5.71 0.41 7.18% 10.51% 6.28 5.68 1,102,664 1,107,992 924,392
603826 坤彩科技 26.15 26.44 26.1 0.05 0.19% 2.91% 26.44 25.68 18,519 1,223,820 1,223,820
600463 空港股份 8.03 8.14 8.15 -0.12 -1.47% 1.84% 8.15 8 19,396 240,900 240,900
600037 歌华有线 13.93 13.84 13.74 0.19 1.38% 2.77% 13.98 13.6 117,517 1,938,747 1,938,747
600153 建发股份 9.65 9.56 9.58 0.07 0.73% 2.09% 9.7 9.5 226,060 2,735,968 2,735,968
603129 春风动力 87.75 88.08 88.03 -0.28 -0.32% 3.44% 89.3 86.27 17,184 1,179,169 578,361
600057 厦门象屿 7.18 7.31 7.36 -0.18 -2.45% 4.89% 7.39 7.03 712,958 1,549,052 1,549,052
600218 全柴动力 9.88 9.83 9.85 0.03 0.3% 3.86% 10.15 9.77 186,404 364,330 364,330
603336 宏辉果蔬 13.13 13.37 13.38 -0.25 -1.87% 2.84% 13.37 12.99 90,731 429,054 429,054
603042 华脉科技 19.03 17.22 17.3 1.73 10% 10.92% 19.03 17.14 95,893 258,808 258,808
603869 新智认知 11.54 11.5 11.55 -0.01 -0.09% 1.65% 11.54 11.35 32,516 582,194 582,194
600628 新世界 11.94 11.97 11.97 -0.03 -0.25% 1.59% 12 11.81 13,826 772,369 772,369
600926 杭州银行 11.64 10.9 10.96 0.68 6.2% 9.22% 11.76 10.75 754,790 6,902,754 5,845,984
600883 博闻科技 9.42 9.46 9.43 -0.01 -0.11% 2.76% 9.49 9.23 20,354 222,395 222,395
600838 上海九百 7.56 7.57 7.61 -0.05 -0.66% 2.1% 7.59 7.43 46,193 303,067 303,067
600191 华资实业 6.35 6.43 6.39 -0.04 -0.63% 3.6% 6.47 6.24 121,286 307,932 307,932
600269 赣粤高速 3.6 3.59 3.59 0.01 0.28% 0.84% 3.6 3.57 43,505 840,747 840,747
603566 普莱柯 29.65 28.25 28.15 1.50 5.33% 9.84% 30.58 27.81 100,092 953,236 953,236
603813 原尚股份 18.8 18.73 18.68 0.12 0.64% 2.14% 18.85 18.45 4,237 166,910 88,965
601717 郑煤机 6.48 6.47 6.47 0.01 0.15% 2.16% 6.49 6.35 128,467 1,122,641 965,026
600970 中材国际 6.27 6.36 6.44 -0.17 -2.64% 3.11% 6.38 6.18 536,575 1,090,713 1,089,133
603268 松发股份 15.26 15.39 15.33 -0.07 -0.46% 3% 15.39 14.93 10,127 189,482 189,482
600129 太极集团 16.45 16.36 16.34 0.11 0.67% 3.12% 16.51 16 32,062 916,085 894,701
600289 *ST信通 4.87 4.98 4.94 -0.07 -1.42% 3.64% 5.01 4.83 27,682 307,322 275,604
600550 保变电气 5.25 5.29 5.28 -0.03 -0.57% 2.65% 5.31 5.17 154,076 966,802 805,669
601208 东材科技 9.04 8.97 8.95 0.09 1.01% 3.13% 9.07 8.79 115,241 566,447 554,542
600881 亚泰集团 3.58 3.52 3.52 0.06 1.7% 2.56% 3.58 3.49 122,261 1,163,111 1,163,111
601929 吉视传媒 2.31 2.31 2.31 0.00 0% 3.03% 2.34 2.27 233,041 718,664 718,664
601838 成都银行 10.07 9.6 9.7 0.37 3.81% 9.69% 10.5 9.56 910,077 3,637,537 1,907,462
603177 德创环保 9.08 8.94 8.93 0.15 1.68% 3.14% 9.1 8.82 12,209 183,416 183,416
600917 重庆燃气 7.4 7.4 7.42 -0.02 -0.27% 1.21% 7.42 7.33 37,453 1,151,440 1,151,440
600373 中文传媒 12.78 12.61 12.64 0.14 1.11% 1.58% 12.78 12.58 69,558 1,731,771 1,731,771
600711 盛屯矿业 6.17 6.35 6.27 -0.10 -1.59% 6.86% 6.43 6 843,283 1,424,057 1,162,724
600229 城市传媒 7.94 7.82 7.85 0.09 1.15% 2.17% 7.94 7.77 31,214 557,464 557,464
600708 光明地产 2.97 2.95 2.96 0.01 0.34% 2.03% 2.98 2.92 123,156 661,905 660,908
600362 江西铜业 15.1 14.93 15.02 0.08 0.53% 2.06% 15.13 14.82 174,298 5,228,722 3,133,624
603615 茶花股份 9.39 9.33 9.34 0.05 0.54% 2.46% 9.4 9.17 18,603 229,632 227,069
603356 华菱精工 13.44 13.2 13.21 0.23 1.74% 3.18% 13.54 13.12 22,355 179,209 121,283
600078 澄星股份 5.05 5.3 5.29 -0.24 -4.54% 5.86% 5.3 4.99 660,503 334,599 334,599
600640 号百控股 18.13 17.9 17.95 0.18 1% 2.12% 18.16 17.78 34,212 1,442,597 1,442,597
600456 宝钛股份 31.34 30.8 30.73 0.61 1.99% 2.99% 31.66 30.74 80,988 1,348,453 1,348,453
600281 太化股份 4.21 4.16 4.15 0.06 1.45% 1.93% 4.21 4.13 34,565 216,563 216,563
601368 绿城水务 5.83 5.81 5.81 0.02 0.34% 1.89% 5.87 5.76 32,389 514,773 501,546
600537 亿晶光电 3.84 3.73 3.8 0.04 1.05% 8.95% 3.99 3.65 963,656 451,722 451,722
603698 航天工程 12.8 12.28 12.28 0.52 4.23% 6.03% 12.87 12.13 50,367 686,067 686,067
603313 梦百合 25.95 24.78 24.86 1.09 4.38% 7.32% 26.41 24.59 63,651 893,107 888,413
600767 ST运盛 3.64 3.64 3.64 0.00 0% 1.1% 3.66 3.62 16,053 124,128 124,091
600717 天津港 4.82 4.8 4.78 0.04 0.84% 1.46% 4.83 4.76 71,928 1,162,424 1,162,424
600880 博瑞传播 4.5 4.48 4.48 0.02 0.45% 2.01% 4.5 4.41 69,409 491,999 491,864
603933 睿能科技 16.21 16.18 16.31 -0.10 -0.61% 3.92% 16.45 15.81 56,011 326,199 326,199
603161 科华控股 14.86 13.39 13.51 1.35 9.99% 11.18% 14.86 13.35 151,933 198,232 103,128
600787 中储股份 5.2 5.19 5.2 0.00 0% 2.12% 5.22 5.11 159,281 1,143,896 1,143,896
603021 山东华鹏 7.04 7.08 7.07 -0.03 -0.42% 3.68% 7.14 6.88 36,444 225,243 225,243
603656 泰禾光电 15.69 15.74 15.8 -0.11 -0.7% 4.11% 15.93 15.28 11,904 233,595 233,595
600999 招商证券 20.49 20.01 20.11 0.38 1.89% 2.83% 20.54 19.97 292,245 17,216,531 15,207,689
600978 *ST宜生 1.17 1.17 1.18 -0.01 -0.85% 4.24% 1.21 1.16 265,736 173,496 173,496
603306 华懋科技 16.54 16.41 16.36 0.18 1.1% 1.28% 16.6 16.39 19,656 510,656 507,811
603993 洛阳钼业 4.35 4.29 4.31 0.04 0.93% 2.55% 4.38 4.27 1,083,398 9,395,669 7,684,611
600657 信达地产 4.86 4.8 4.79 0.07 1.46% 3.34% 4.87 4.71 148,001 1,386,013 740,791
600982 宁波热电 3.06 3 3 0.06 2% 3.33% 3.08 2.98 141,406 342,037 228,561
600695 绿庭投资 7.57 7.49 7.48 0.09 1.2% 2.27% 7.59 7.42 64,970 538,327 277,416
600110 诺德股份 5.16 5.14 5.1 0.06 1.18% 2.94% 5.19 5.04 365,469 593,561 593,561
601518 吉林高速 2.5 2.47 2.47 0.03 1.21% 1.62% 2.5 2.46 50,028 337,599 303,300
601919 中远海控 5.21 5.11 5.11 0.10 1.96% 4.7% 5.27 5.03 526,933 6,387,215 4,510,454
600683 京投发展 4.78 4.88 4.89 -0.11 -2.25% 5.11% 4.93 4.68 156,987 354,092 354,092
600488 天药股份 5.05 5.04 5.05 0.00 0% 2.18% 5.05 4.94 81,885 555,958 493,172
603123 翠微股份 10.77 10.77 10.69 0.08 0.75% 2.81% 10.87 10.57 50,577 564,503 564,503
600123 兰花科创 5.2 5.21 5.19 0.01 0.19% 1.35% 5.21 5.14 56,324 594,048 594,048
600623 华谊集团 5.74 5.72 5.72 0.02 0.35% 1.92% 5.75 5.64 73,449 1,208,440 1,068,901
603903 中持股份 12.7 12.52 12.53 0.17 1.36% 3.91% 12.71 12.22 35,719 256,978 256,410
600667 太极实业 11.55 11.46 11.46 0.09 0.79% 1.75% 11.59 11.39 205,600 2,432,650 2,432,650
600753 东方银星 17.2 15.55 15.64 1.56 9.97% 11.51% 17.2 15.4 110,542 308,224 308,224
600063 皖维高新 3.98 3.98 3.98 0.00 0% 2.26% 3.99 3.9 266,617 766,506 766,506
600784 鲁银投资 5.58 5.5 5.5 0.08 1.45% 4.36% 5.67 5.43 121,714 317,043 317,043
600461 洪城水业 6.79 6.7 6.73 0.06 0.89% 1.49% 6.79 6.69 57,526 643,718 536,134
600096 云天化 5.72 5.79 5.83 -0.11 -1.89% 4.29% 5.91 5.66 303,192 818,404 755,829
601011 宝泰隆 4.2 4.16 4.18 0.02 0.48% 3.35% 4.26 4.12 328,958 674,019 674,019
600812 华北制药 15.66 15.67 15.71 -0.05 -0.32% 3.56% 15.78 15.22 284,301 2,553,840 2,553,840
600630 龙头股份 7.08 7.04 7.04 0.04 0.57% 1.14% 7.09 7.01 39,636 300,802 300,802
603311 金海环境 14.46 13.76 13.79 0.67 4.86% 7.76% 14.65 13.58 37,312 303,660 303,660
600079 人福医药 36.51 35.89 35.9 0.61 1.7% 4.01% 37.12 35.68 132,689 4,942,374 4,695,365
600778 友好集团 5.04 5.02 5.04 0.00 0% 1.59% 5.05 4.97 31,974 156,992 156,852
600658 电子城 6.22 6.25 6.18 0.04 0.65% 1.94% 6.26 6.14 53,336 695,760 695,760
600523 贵航股份 21.11 20 20 1.11 5.55% 6.5% 21.3 20 157,623 853,501 852,938
600827 百联股份 17.31 17.88 17.9 -0.59 -3.3% 7.65% 17.97 16.6 439,206 3,088,395 2,777,303
600033 福建高速 2.81 2.82 2.82 -0.01 -0.35% 1.06% 2.82 2.79 51,339 771,176 771,176
600329 中新药业 17.54 17.52 17.55 -0.01 -0.06% 2.91% 17.69 17.18 48,898 1,357,145 992,533
603181 皇马科技 23.3 22.93 23.13 0.17 0.73% 3.37% 23.48 22.7 17,945 652,400 322,938
603099 长白山 8.66 8.51 8.56 0.10 1.17% 2.57% 8.69 8.47 17,421 230,936 230,936
603958 哈森股份 7.52 7.39 7.43 0.09 1.21% 2.42% 7.54 7.36 12,911 163,455 163,455
601881 中国银河 13.1 12.77 12.86 0.24 1.87% 3.11% 13.11 12.71 377,307 13,279,809 8,444,619
603488 展鹏科技 11.74 11.3 11.58 0.16 1.38% 6.99% 12 11.19 113,384 343,415 342,797
600665 天地源 3.72 3.69 3.69 0.03 0.81% 1.63% 3.73 3.67 37,206 321,454 321,454
600022 山东钢铁 1.41 1.4 1.42 -0.01 -0.7% 2.11% 1.41 1.38 1,045,540 1,543,463 1,543,463
600190 锦州港 3.23 3.2 3.19 0.04 1.25% 2.19% 3.23 3.16 47,752 646,740 574,774
600151 航天机电 7.36 7.72 7.49 -0.13 -1.74% 13.35% 8.08 7.08 1,601,413 1,055,610 1,055,610
600246 万通地产 8.2 8.16 8.15 0.05 0.61% 2.21% 8.23 8.05 161,927 1,684,288 1,684,288
600635 大众公用 4.92 4.9 4.9 0.02 0.41% 1.84% 4.94 4.85 120,188 1,452,598 1,190,046
600843 上工申贝 7.27 7.36 7.32 -0.05 -0.68% 3.01% 7.36 7.14 14,524 398,825 221,478
601579 会稽山 9.15 9.02 9.02 0.13 1.44% 2.33% 9.16 8.95 21,245 455,084 455,084
600603 广汇物流 5.47 5.45 5.47 0.00 0% 2.19% 5.48 5.36 63,811 689,163 397,504
600811 东方集团 5.16 5.5 5.49 -0.33 -6.01% 7.65% 5.5 5.08 1,282,683 1,916,721 1,916,721
603800 道森股份 13.1 13.32 13.36 -0.26 -1.95% 4.04% 13.44 12.9 18,235 272,480 272,480
600290 *ST华仪 1.44 1.43 1.43 0.01 0.7% 2.1% 1.44 1.41 73,471 109,426 109,426
603883 老百姓 98.25 96.91 97.16 1.09 1.12% 3.01% 98.98 96.06 22,565 2,868,423 2,682,253
603920 世运电路 23.64 22.94 23.03 0.61 2.65% 4.47% 23.74 22.71 41,944 968,047 956,740
600327 大东方 4.22 4.22 4.23 -0.01 -0.24% 2.13% 4.25 4.16 74,544 373,377 373,377
600225 *ST松江 1.8 1.82 1.8 0.00 0% 3.33% 1.84 1.78 35,529 168,389 167,919
603214 爱婴室 33.45 32.3 32.97 0.48 1.46% 3.79% 33.55 32.3 8,286 477,942 259,957
601666 平煤股份 5.65 5.63 5.71 -0.06 -1.05% 4.9% 5.75 5.47 242,516 1,315,153 1,315,153
600618 氯碱化工 8.24 8.19 8.19 0.05 0.61% 1.47% 8.29 8.17 50,251 952,874 617,868
600575 淮河能源 2.21 2.21 2.22 -0.01 -0.45% 2.25% 2.22 2.17 465,880 858,864 858,864
600433 冠豪高新 3.59 3.51 3.52 0.07 1.99% 4.26% 3.62 3.47 248,659 456,402 456,402
603456 九洲药业 31 30.55 30.51 0.49 1.61% 5.31% 31.14 29.52 155,768 2,490,255 2,490,255
600696 ST岩石 9.34 9.26 9.26 0.08 0.86% 3.89% 9.55 9.19 17,947 312,394 312,394
600891 *ST秋林 0 0 1.19 - 0% 0% 0 0 0 73,493 45,725
603002 宏昌电子 5.82 5.65 5.63 0.19 3.37% 7.28% 6 5.59 205,832 357,588 357,588
600502 安徽建工 4.55 4.54 4.55 0.00 0% 1.54% 4.55 4.48 188,641 783,128 783,128
601900 南方传媒 9.23 9.15 9.18 0.05 0.54% 1.31% 9.23 9.11 38,900 826,894 820,962
603799 华友钴业 42.11 41.7 42 0.11 0.26% 2.79% 42.34 41.17 200,520 4,805,852 4,542,286
600510 黑牡丹 9.3 9.43 9.69 -0.39 -4.02% 5.88% 9.63 9.06 359,938 973,798 973,798
603388 元成股份 7.47 7.42 7.41 0.06 0.81% 1.35% 7.51 7.41 16,710 215,605 213,001
600130 波导股份 4.53 4.46 4.46 0.07 1.57% 2.91% 4.54 4.41 209,807 347,904 347,904
600830 香溢融通 6.73 6.73 6.73 0.00 0% 2.23% 6.73 6.58 73,930 305,759 305,759
600796 钱江生化 5.88 5.85 5.9 -0.02 -0.34% 2.37% 5.92 5.78 50,069 177,224 177,224
603689 皖天然气 11.15 11.1 11.17 -0.02 -0.18% 1.97% 11.22 11 29,133 374,640 374,640
600973 宝胜股份 4.67 4.64 4.67 0.00 0% 3.64% 4.73 4.56 152,103 640,428 570,727
600879 XD航天电 7.95 7.61 7.64 0.31 4.06% 5.5% 8 7.58 977,501 2,161,821 2,161,821
600099 林海股份 7.49 7.33 7.33 0.16 2.18% 3% 7.49 7.27 24,598 164,121 164,121
600743 华远地产 2.24 2.22 2.22 0.02 0.9% 1.8% 2.24 2.2 118,370 525,527 525,527
600543 XD莫高股 9.32 9.3 9.22 0.10 1.08% 9.33% 10.14 9.28 480,610 299,284 299,284
601127 小康股份 9.2 9.06 9.08 0.12 1.32% 3.41% 9.25 8.94 48,967 1,159,906 858,716
603227 雪峰科技 4.3 4.28 4.28 0.02 0.47% 2.8% 4.32 4.2 64,234 283,241 283,241
600963 岳阳林纸 4.52 4.47 4.46 0.06 1.35% 2.91% 4.55 4.42 232,160 815,884 815,884
603838 四通股份 9.41 9.29 9.33 0.08 0.86% 4.07% 9.56 9.18 26,702 301,135 250,946
600303 曙光股份 3.78 3.82 3.84 -0.06 -1.56% 4.95% 3.87 3.68 253,874 255,378 255,378
603668 天马科技 10.98 10.93 10.96 0.02 0.18% 2.65% 11 10.71 104,334 374,018 371,680
601872 招商轮船 6.42 6.48 6.46 -0.04 -0.62% 3.1% 6.5 6.3 569,348 4,327,157 3,402,252
600506 香梨股份 11.02 11.29 11.32 -0.30 -2.65% 5.04% 11.29 10.72 102,620 162,773 162,773
600855 航天长峰 19.26 18.7 18.7 0.56 2.99% 4.55% 19.37 18.52 198,633 846,652 656,634
600095 哈高科 15.01 14.88 15.05 -0.04 -0.27% 2.06% 15.07 14.76 221,548 4,025,667 542,257
600163 中闽能源 3.97 4.01 4.02 -0.05 -1.24% 3.23% 4.03 3.9 63,841 670,653 396,788
601009 南京银行 8.6 8.28 8.26 0.34 4.12% 4.72% 8.63 8.24 1,417,367 8,606,035 7,294,699
600714 金瑞矿业 6.49 6.33 6.37 0.12 1.88% 2.98% 6.52 6.33 14,833 187,026 187,026
601126 四方股份 6.44 6.41 6.41 0.03 0.47% 1.72% 6.44 6.33 41,979 523,683 523,683
600961 株冶集团 7.93 7.89 7.81 0.12 1.54% 3.2% 7.95 7.7 63,048 418,274 418,274
603628 清源股份 9.12 9.05 9.04 0.08 0.88% 2.54% 9.18 8.95 21,314 249,706 249,706
600694 大商股份 26.18 26.18 26.16 0.02 0.08% 1.95% 26.26 25.75 16,981 768,955 768,955
603648 畅联股份 9.75 9.64 9.67 0.08 0.83% 2.28% 9.75 9.53 26,425 359,450 266,358
603063 禾望电气 8.45 8.36 8.4 0.05 0.6% 2.62% 8.48 8.26 43,376 363,840 358,476
600616 金枫酒业 5.09 5.04 5.06 0.03 0.59% 2.77% 5.12 4.98 57,232 340,524 340,524
600103 青山纸业 2.05 2.08 2.09 -0.04 -1.91% 2.87% 2.09 2.03 329,420 472,693 282,981
603960 克来机电 46.7 47.25 46.31 0.39 0.84% 4.34% 47.25 45.24 21,170 1,218,611 1,190,740
603393 新天然气 33.66 33.66 37.4 -3.74 -10% 0% 33.66 33.66 10,464 1,055,578 1,055,578
603086 先达股份 16.34 15.9 15.87 0.47 2.96% 4.03% 16.42 15.78 23,240 256,211 256,211
600486 扬农化工 93.75 92.89 92.57 1.18 1.27% 2.48% 94.46 92.16 31,704 2,905,302 2,905,302
600509 天富能源 3.72 3.73 3.75 -0.03 -0.8% 1.87% 3.73 3.66 157,951 428,326 336,919
600370 三房巷 3.5 3.52 3.52 -0.02 -0.57% 2.84% 3.52 3.42 70,153 279,035 279,035
603533 掌阅科技 31.45 30.66 31.05 0.40 1.29% 3.19% 31.5 30.51 35,056 1,261,145 513,112
603278 大业股份 9.08 9.25 9.35 -0.27 -2.89% 4.17% 9.3 8.91 79,322 263,259 108,851
600853 龙建股份 3.47 3.49 3.49 -0.02 -0.57% 2.58% 3.51 3.42 92,220 290,584 242,154
600692 亚通股份 7.32 7.25 7.27 0.05 0.69% 2.06% 7.37 7.22 64,954 257,491 186,668
603329 上海雅仕 13.85 13.96 13.88 -0.03 -0.22% 2.59% 13.98 13.62 13,076 182,820 89,582
603339 四方科技 10.7 10.7 10.64 0.06 0.56% 1.88% 10.72 10.52 30,392 331,102 331,102
603798 康普顿 11.28 11.35 11.37 -0.09 -0.79% 2.11% 11.36 11.12 25,959 225,600 225,600
601898 中煤能源 4.1 4.07 4.09 0.01 0.24% 1.47% 4.11 4.05 85,912 5,436,052 3,752,320
600391 航发科技 31.18 29.97 30.76 0.42 1.37% 8.32% 32.2 29.64 267,486 1,029,343 1,029,343
603725 天安新材 7.93 7.9 7.9 0.03 0.38% 2.41% 7.99 7.8 14,240 162,844 104,329
600267 海正药业 18.58 18.5 18.49 0.09 0.49% 3.73% 18.75 18.06 149,212 1,793,958 1,793,958
603980 吉华集团 7.4 7.33 7.37 0.03 0.41% 1.9% 7.41 7.27 34,231 518,000 518,000
600368 五洲交通 3.66 3.63 3.64 0.02 0.55% 2.2% 3.68 3.6 119,986 411,981 411,981
603809 豪能股份 26.57 27.29 25.96 0.61 2.35% 10.4% 27.3 24.6 102,283 555,507 305,745
603998 方盛制药 7.09 7.06 7.07 0.02 0.28% 1.84% 7.09 6.96 31,016 304,466 304,466
600052 浙江广厦 3.69 3.65 3.67 0.02 0.54% 2.72% 3.71 3.61 84,937 321,690 321,690
601677 明泰铝业 10.85 10.63 10.7 0.15 1.4% 3.55% 10.85 10.47 200,355 668,687 645,239
600292 远达环保 5.85 5.62 5.62 0.23 4.09% 5.87% 5.9 5.57 170,661 456,778 456,778
600387 海越能源 7.84 7.79 7.8 0.04 0.51% 2.18% 7.85 7.68 36,387 369,871 304,288
603709 中源家居 27.82 26 26 1.82 7% 8.46% 28 25.8 44,490 222,560 55,640
603661 恒林股份 70.87 70.2 70.65 0.22 0.31% 3.72% 71.85 69.22 6,766 708,700 203,751
603113 金能科技 13.18 13.05 13.04 0.14 1.07% 2.84% 13.21 12.84 79,628 890,891 890,891
600774 汉商集团 12.81 12.88 12.88 -0.07 -0.54% 2.95% 12.98 12.6 8,684 290,720 290,477
603199 九华旅游 22.1 22.05 22.04 0.06 0.27% 1.54% 22.15 21.81 5,999 244,603 244,603
601699 潞安环能 6.3 6.31 6.31 -0.01 -0.16% 1.43% 6.32 6.23 138,381 1,884,588 1,884,588
600617 国新能源 5.19 5.21 5.2 -0.01 -0.19% 1.54% 5.21 5.13 39,231 562,940 505,981
600533 栖霞建设 3.7 3.64 3.65 0.05 1.37% 2.47% 3.71 3.62 204,604 388,500 388,500
603500 祥和实业 21.18 20.89 20.68 0.50 2.42% 5.71% 21.58 20.4 52,598 373,615 106,747
603788 宁波高发 18.49 18.42 18.35 0.14 0.76% 2.45% 18.53 18.08 16,500 412,447 412,447
601168 西部矿业 7.67 7.56 7.55 0.12 1.59% 3.44% 7.75 7.49 189,528 1,827,761 1,827,761
601500 通用股份 6.63 6.7 6.71 -0.08 -1.19% 3.43% 6.73 6.5 48,772 578,328 578,328
600337 美克家居 5.65 5.52 5.53 0.12 2.17% 3.8% 5.71 5.5 185,041 998,227 976,496
600727 鲁北化工 7.75 8.01 8 -0.25 -3.13% 5.38% 8.05 7.62 143,396 340,916 271,968
603085 天成自控 9.54 10.03 10 -0.46 -4.6% 7.6% 10.16 9.4 130,274 353,195 277,601
600861 北京城乡 19.36 18.72 18.85 0.51 2.71% 5.2% 19.66 18.68 71,306 613,334 613,334
600350 山东高速 6.5 6.6 6.63 -0.13 -1.96% 2.71% 6.61 6.43 88,843 3,127,258 3,127,258
603239 浙江仙通 16.54 16.42 16.42 0.12 0.73% 1.58% 16.55 16.29 28,719 447,771 447,771
603966 法兰泰克 15.05 14.89 14.88 0.17 1.14% 2.82% 15.1 14.68 20,205 317,524 315,731
600054 黄山旅游 9.18 9.17 9.2 -0.02 -0.22% 1.63% 9.2 9.05 50,195 669,570 471,209
600119 ST长投 9.43 9.49 9.49 -0.06 -0.63% 2% 9.6 9.41 12,097 289,878 289,878
601107 四川成渝 3.59 3.59 3.59 0.00 0% 1.39% 3.6 3.55 43,613 1,097,844 776,424
603968 醋化股份 16.93 17.5 17.64 -0.71 -4.02% 4.54% 17.55 16.75 52,014 346,185 346,185
603188 ST亚邦 5.8 5.79 5.79 0.01 0.17% 0.69% 5.81 5.77 19,108 334,080 334,080
603917 合力科技 11.6 11.41 11.41 0.19 1.67% 2.63% 11.62 11.32 19,550 181,888 93,099
600152 维科技术 6.73 6.75 6.82 -0.09 -1.32% 2.64% 6.8 6.62 61,317 283,279 204,138
600235 民丰特纸 5.42 5.43 5.43 -0.01 -0.18% 2.95% 5.44 5.28 59,674 190,405 190,405
603665 康隆达 20.44 20.25 20.08 0.36 1.79% 5.93% 20.99 19.8 15,603 302,512 302,512
603669 灵康药业 8.83 8.77 8.73 0.10 1.15% 4.12% 8.87 8.51 66,770 629,968 629,968
603855 华荣股份 17.54 17.79 17.8 -0.26 -1.46% 4.49% 17.9 17.1 29,959 591,431 580,697
600117 西宁特钢 3.39 3.37 3.39 0.00 0% 2.06% 3.4 3.33 46,839 354,295 354,295
600285 羚锐制药 10.58 10.65 10.58 0.00 0% 4.06% 10.69 10.26 132,361 600,742 600,742
601997 贵阳银行 8.17 8 8.02 0.15 1.87% 2.87% 8.18 7.95 393,243 2,629,129 2,508,059
603159 上海亚虹 13.3 12.91 12.68 0.62 4.89% 5.28% 13.44 12.77 53,398 186,200 186,200
601199 江南水务 4.51 4.51 4.5 0.01 0.22% 2.22% 4.52 4.42 39,805 421,780 421,780
600803 新奥股份 12.3 12.08 12.18 0.12 0.99% 4.11% 12.38 11.88 123,899 1,512,108 1,512,108
603797 联泰环保 9.19 9.16 9.16 0.03 0.33% 1.86% 9.24 9.07 28,484 411,274 411,274
600091 ST明科 2.86 2.88 2.89 -0.03 -1.04% 1.73% 2.88 2.83 26,412 125,100 125,100
600393 粤泰股份 2.97 2.98 2.97 0.00 0% 2.02% 2.98 2.92 212,455 753,266 293,497
600596 新安股份 9.06 9.12 9.11 -0.05 -0.55% 2.31% 9.15 8.94 105,242 638,640 634,078
603779 ST威龙 6.47 6.28 6.32 0.15 2.37% 8.7% 6.63 6.08 25,994 215,289 197,626
603020 爱普股份 11.49 11.39 11.42 0.07 0.61% 2.54% 11.51 11.22 35,825 367,680 367,680
600403 大有能源 3.89 3.89 3.92 -0.03 -0.77% 1.79% 3.93 3.86 58,840 930,026 930,026
600077 宋都股份 4.04 3.84 3.75 0.29 7.73% 8.53% 4.07 3.75 436,095 541,409 541,409
600794 保税科技 3.43 3.4 3.41 0.02 0.59% 3.23% 3.44 3.33 212,162 415,768 415,768
600722 金牛化工 4.86 4.36 4.42 0.44 9.95% 13.12% 4.86 4.28 341,391 330,635 330,635
600854 春兰股份 4.39 4.38 4.38 0.01 0.23% 2.51% 4.42 4.31 50,234 228,042 228,042
600578 京能电力 3.18 3.17 3.17 0.01 0.32% 1.26% 3.18 3.14 38,343 2,145,462 2,145,462
600444 国机通用 11.2 10.94 10.8 0.40 3.7% 3.24% 11.2 10.85 29,756 163,993 163,993
603398 邦宝益智 10.01 9.91 9.91 0.10 1.01% 3.53% 10.05 9.7 22,979 296,679 296,679
600460 士兰微 18.3 18.3 18.45 -0.15 -0.81% 3.74% 18.59 17.9 394,609 2,401,073 2,401,073
603066 音飞储存 10.72 10.81 10.81 -0.09 -0.83% 4.07% 10.92 10.48 59,074 322,354 322,354
603005 晶方科技 78 75.94 79.61 -1.61 -2.02% 5.53% 78.98 74.58 124,943 2,508,100 2,508,100
603880 南卫股份 15.26 15.15 15.23 0.03 0.2% 1.64% 15.32 15.07 30,244 335,262 335,262
600343 航天动力 11.1 10.07 10.09 1.01 10.01% 11.79% 11.1 9.91 485,614 708,409 708,409
601101 昊华能源 3.96 3.94 3.95 0.01 0.25% 2.03% 3.97 3.89 45,731 475,199 475,199
600081 东风科技 11.39 11.47 11.65 -0.26 -2.23% 2.92% 11.49 11.15 83,298 357,145 357,145
600562 国睿科技 19.35 19 19 0.35 1.84% 4.89% 19.73 18.8 136,003 2,402,995 1,204,249
601991 大唐发电 2.45 2.46 2.46 -0.01 -0.41% 2.03% 2.46 2.41 135,086 4,534,144 2,448,618
600697 欧亚集团 17.56 17.57 17.57 -0.01 -0.06% 1.94% 17.7 17.36 12,106 279,359 272,454
600814 杭州解百 6.47 6.49 6.51 -0.04 -0.61% 2.92% 6.49 6.3 59,370 462,622 462,622
600791 京能置业 4.75 4.79 4.8 -0.05 -1.04% 4.58% 4.82 4.6 69,052 215,118 214,849
603608 天创时尚 9.52 9.6 9.59 -0.07 -0.73% 2.29% 9.62 9.4 33,862 409,423 404,335
600815 *ST厦工 2.7 2.66 2.68 0.02 0.75% 2.61% 2.73 2.66 37,893 479,006 479,006
600874 创业环保 7.45 7.36 7.26 0.19 2.62% 3.86% 7.55 7.27 197,855 1,063,285 809,985
600223 鲁商发展 12.83 12.79 12.65 0.18 1.42% 3.32% 12.92 12.5 126,817 1,284,242 1,284,242
600385 ST金泰 6.55 6.47 6.49 0.06 0.92% 1.54% 6.55 6.45 6,955 97,010 93,517
600985 淮北矿业 9.01 8.85 8.89 0.12 1.35% 2.25% 9.02 8.82 37,836 1,957,344 585,723
603158 腾龙股份 23.13 22.77 22.78 0.35 1.54% 3.73% 23.26 22.41 15,094 501,854 501,854
601015 陕西黑猫 3.05 3.06 3.05 0.00 0% 1.64% 3.07 3.02 60,174 497,086 444,915
603803 瑞斯康达 12.15 12.03 12.08 0.07 0.58% 1.9% 12.16 11.93 25,769 511,582 511,582
600773 西藏城投 7.35 7.07 7.07 0.28 3.96% 9.76% 7.6 6.91 175,205 602,451 548,387
603010 万盛股份 20.9 20.58 20.99 -0.09 -0.43% 3.86% 21.2 20.39 118,109 724,794 719,211
600749 西藏旅游 12.27 11.49 11.51 0.76 6.6% 13.73% 12.66 11.08 101,612 278,487 278,487
600308 华泰股份 5.52 5.44 5.46 0.06 1.1% 3.3% 5.52 5.34 250,282 644,494 644,494
603909 合诚股份 18.6 18.8 18.79 -0.19 -1.01% 3.51% 19.18 18.52 11,398 266,428 263,486
600793 宜宾纸业 11.36 11.39 11.39 -0.03 -0.26% 2.02% 11.49 11.26 11,038 200,963 200,963
600082 海泰发展 3.72 3.72 3.72 0.00 0% 1.88% 3.74 3.67 39,526 240,355 235,956
600545 卓郎智能 5.23 5.17 5.18 0.05 0.97% 2.7% 5.24 5.1 110,295 991,301 588,023
603508 思维列控 37.09 37.35 37.32 -0.23 -0.62% 5.09% 38.38 36.48 41,146 1,011,200 834,939
601339 百隆东方 3.86 3.78 3.8 0.06 1.58% 2.11% 3.86 3.78 75,552 579,000 579,000
603377 东方时尚 21 20.21 20.19 0.81 4.01% 5.3% 21.18 20.11 42,355 1,234,800 1,234,800
601965 中国汽研 11 10.89 10.95 0.05 0.46% 3.01% 11.03 10.7 60,282 1,087,378 1,061,031
603666 亿嘉和 113 108.72 109.4 3.60 3.29% 5.34% 113 107.16 7,169 1,566,618 446,846
600228 ST昌九 10.59 10.42 10.39 0.20 1.92% 3.18% 10.64 10.31 17,241 255,558 255,558
600969 郴电国际 6.93 6.98 6.98 -0.05 -0.72% 1.86% 6.98 6.85 43,482 256,445 256,445
600740 山西焦化 4.99 5.02 5.01 -0.02 -0.4% 1.8% 5.03 4.94 89,798 983,460 480,500
600802 福建水泥 10.72 10.65 10.65 0.07 0.66% 2.72% 10.73 10.44 133,006 491,242 491,242
603569 长久物流 9.86 9.75 9.87 -0.01 -0.1% 1.93% 9.92 9.73 9,113 552,431 552,431
600026 中远海能 7.68 7.6 7.64 0.04 0.52% 3.53% 7.7 7.43 327,186 3,657,747 2,101,273
603655 朗博科技 31.79 30.9 31.26 0.53 1.7% 5.05% 32.48 30.9 32,093 336,974 108,086
600513 联环药业 12.11 12.27 12.26 -0.15 -1.22% 3.34% 12.27 11.86 84,864 348,756 345,688
600162 香江控股 2.22 2.23 2.22 0.00 0% 1.8% 2.23 2.19 112,550 753,863 753,863
600757 长江传媒 5.58 5.54 5.52 0.06 1.09% 1.63% 5.59 5.5 108,576 677,217 677,131
603928 兴业股份 12.11 12.14 12.04 0.07 0.58% 1.83% 12.14 11.92 10,031 244,138 244,138
600210 紫江企业 4.55 4.5 4.51 0.04 0.89% 2.66% 4.55 4.43 114,920 690,115 690,115
600679 上海凤凰 13.32 13.61 13.65 -0.33 -2.42% 3.37% 13.65 13.19 37,507 535,729 307,158
600348 阳泉煤业 4.83 4.8 4.81 0.02 0.42% 2.08% 4.84 4.74 95,089 1,161,615 1,161,615
600779 水井坊 64.7 60.87 60.96 3.74 6.14% 7.38% 65 60.5 91,068 3,160,891 3,159,324
601139 深圳燃气 8.08 7.85 7.82 0.26 3.32% 3.96% 8.09 7.78 115,944 2,324,428 2,315,492
600188 兖州煤业 9.13 9.05 9.05 0.08 0.88% 1.66% 9.14 8.99 115,444 4,437,180 2,702,370
601099 太平洋 4.19 4.1 4.15 0.04 0.96% 2.89% 4.19 4.07 2,380,460 2,856,037 2,856,037
603359 东珠生态 20.19 19.77 20.03 0.16 0.8% 2.5% 20.22 19.72 44,434 643,334 308,807
600587 新华医疗 18.03 17.76 17.82 0.21 1.18% 2.3% 18.03 17.62 58,150 732,790 727,450
603848 好太太 14.85 14.58 14.71 0.14 0.95% 4.62% 15.2 14.52 35,445 595,485 105,591
600379 宝光股份 6.14 6.15 6.15 -0.01 -0.16% 1.63% 6.16 6.06 21,250 202,744 202,744
600983 惠而浦 5.32 5.3 5.32 0.00 0% 2.07% 5.35 5.24 51,139 407,746 283,450
603535 嘉诚国际 23.41 23.15 23.17 0.24 1.04% 3.15% 23.54 22.81 18,686 352,086 352,086
600328 中盐化工 8.16 8.44 8.56 -0.40 -4.67% 4.79% 8.44 8.03 249,963 781,454 357,433
603916 苏博特 34.12 34 33.92 0.20 0.59% 3.48% 34.12 32.94 25,216 1,059,597 449,453
603229 奥翔药业 44.94 43.17 42.95 1.99 4.63% 5.7% 45.04 42.59 33,700 1,006,656 1,006,656
600551 时代出版 9.21 9.15 9.15 0.06 0.66% 3.28% 9.28 8.98 20,706 465,865 465,865
600493 凤竹纺织 5.67 5.6 5.6 0.07 1.25% 2.68% 5.68 5.53 44,285 154,224 154,224
603078 江化微 50.83 49.48 50.01 0.82 1.64% 3.04% 51 49.48 35,342 721,583 721,583
600231 凌钢股份 2.33 2.32 2.33 0.00 0% 1.72% 2.34 2.3 72,732 645,662 645,662
600846 同济科技 8.67 8.67 8.64 0.03 0.35% 1.74% 8.68 8.53 59,112 541,668 541,668
601588 北辰实业 2.84 2.82 2.83 0.01 0.35% 1.41% 2.84 2.8 106,941 956,234 755,440
601958 金钼股份 6.46 6.44 6.42 0.04 0.62% 1.71% 6.47 6.36 93,021 2,084,386 2,084,386
603477 振静股份 15.13 15.23 15.21 -0.08 -0.53% 3.42% 15.24 14.72 50,883 707,950 171,726
600869 智慧能源 4.13 4.16 4.14 -0.01 -0.24% 2.17% 4.16 4.07 212,632 916,593 916,593
600322 天房发展 2.73 2.73 2.73 0.00 0% 1.83% 2.74 2.69 147,251 301,856 301,856
600353 旭光电子 6.39 6.28 6.29 0.10 1.59% 3.5% 6.4 6.18 95,260 347,437 347,437
603617 君禾股份 11.4 11.36 11.33 0.07 0.62% 4.15% 11.58 11.11 27,821 227,386 225,816
600677 *ST航通 0 0 3.01 - 0% 0% 0 0 0 157,059 136,601
600059 古越龙山 9.58 9.47 9.46 0.12 1.27% 2.33% 9.64 9.42 54,522 774,566 774,566
601952 苏垦农发 14.85 14.93 14.93 -0.08 -0.54% 6.56% 15.49 14.51 807,724 2,046,330 2,046,330
600251 冠农股份 7.88 8.18 8.34 -0.46 -5.52% 5.76% 8.26 7.78 475,595 618,456 613,712
601222 林洋能源 7.46 7.4 7.48 -0.02 -0.27% 2.01% 7.54 7.39 172,320 1,304,665 1,304,665
600857 宁波中百 9.32 9.34 9.3 0.02 0.22% 1.61% 9.39 9.24 8,995 209,066 209,066
601801 皖新传媒 5.82 5.84 5.87 -0.05 -0.85% 2.56% 5.87 5.72 82,293 1,157,717 1,157,717
600706 曲江文旅 8.34 8.4 8.33 0.01 0.12% 2.28% 8.42 8.23 30,571 179,653 178,051
603667 五洲新春 8.83 8.81 8.82 0.01 0.11% 2.27% 8.9 8.7 37,182 258,123 232,335
600298 安琪酵母 66 64.69 64.53 1.47 2.28% 2.77% 66.1 64.31 75,143 5,438,934 5,438,934
600750 江中药业 12.13 12.13 12.12 0.01 0.08% 1.65% 12.2 12 114,254 764,190 764,190
601158 重庆水务 5.36 5.34 5.34 0.02 0.37% 1.5% 5.37 5.29 29,725 2,572,800 2,572,800
600475 华光环能 14.23 14.29 14.5 -0.27 -1.86% 3.86% 14.55 13.99 67,050 796,015 773,405
601992 金隅集团 3.26 3.26 3.25 0.01 0.31% 1.54% 3.27 3.22 229,527 3,480,953 2,716,936
603385 惠达卫浴 17.6 17.2 17.37 0.23 1.32% 4.43% 17.67 16.9 53,644 650,138 650,138
603023 威帝股份 5.13 5.13 5.16 -0.03 -0.58% 2.71% 5.19 5.05 63,103 276,855 276,855
600817 ST宏盛 10.55 10.74 10.74 -0.19 -1.77% 3.63% 10.74 10.35 12,479 169,760 164,241
600790 轻纺城 3.44 3.42 3.43 0.01 0.29% 1.75% 3.45 3.39 124,794 504,232 504,232
601800 中国交建 8.26 8.25 8.25 0.01 0.12% 2.3% 8.29 8.1 561,975 13,360,332 9,703,217
600984 建设机械 26.8 26 25.93 0.87 3.36% 8.48% 27.4 25.2 181,686 2,591,444 2,106,789
603856 东宏股份 14.81 14.84 14.76 0.05 0.34% 2.91% 14.84 14.41 40,902 379,750 135,406
603970 中农立华 16.86 17.03 17.02 -0.16 -0.94% 3.29% 17.08 16.52 32,885 323,712 161,047
600283 钱江水利 12.02 11.97 11.97 0.05 0.42% 2.84% 12.07 11.73 36,281 424,301 424,301
603033 三维股份 26.53 25.93 25.93 0.60 2.31% 4.7% 27 25.78 18,318 1,130,670 660,281
600336 澳柯玛 8.09 8.19 8.22 -0.13 -1.58% 3.28% 8.24 7.97 249,524 646,539 628,393
600816 *ST安信 1.92 1.93 1.93 -0.01 -0.52% 2.07% 1.94 1.9 131,370 1,050,074 1,010,744
603618 杭电股份 6.33 6.14 6.14 0.19 3.09% 3.58% 6.33 6.11 198,931 437,422 437,422
601233 桐昆股份 15.14 15.33 15.44 -0.30 -1.94% 3.5% 15.44 14.9 158,104 2,797,856 2,797,856
603180 金牌厨柜 65.93 61.68 62.24 3.69 5.93% 9.35% 67.5 61.68 35,279 623,160 611,613
600173 卧龙地产 5.27 5.3 5.35 -0.08 -1.5% 1.87% 5.3 5.2 37,311 369,489 369,119
600372 中航电子 20.5 19.28 19.21 1.29 6.72% 7.24% 20.5 19.11 330,838 3,638,072 3,638,072
601002 晋亿实业 6.34 6.16 6.22 0.12 1.93% 5.14% 6.48 6.16 329,376 603,079 502,565
600307 酒钢宏兴 1.7 1.68 1.69 0.01 0.59% 2.37% 1.71 1.67 471,365 1,064,771 1,064,771
603103 横店影视 21.9 22.16 22.22 -0.32 -1.44% 3.51% 22.29 21.51 56,196 1,388,898 162,498
603015 弘讯科技 7.04 6.93 6.89 0.15 2.18% 1.89% 7.05 6.92 37,008 284,570 284,570
600386 北巴传媒 4.24 4.18 4.12 0.12 2.91% 5.83% 4.34 4.1 332,712 341,914 341,914
603969 银龙股份 4.74 4.5 4.58 0.16 3.49% 8.73% 4.82 4.42 363,965 398,634 398,634
600323 瀚蓝环境 28.15 27.19 26.15 2.00 7.65% 4.78% 28.35 27.1 151,889 2,157,033 2,157,033
603035 常熟汽饰 15.1 15.03 15.5 -0.40 -2.58% 7.35% 15.22 14.08 367,884 471,250 471,250
603901 永创智能 10.27 9.82 9.87 0.40 4.05% 8.51% 10.57 9.73 109,648 451,253 444,412
603703 盛洋科技 13.1 13.05 13.05 0.05 0.38% 1.61% 13.14 12.93 25,561 300,907 300,907
600455 博通股份 25.11 25.11 25.11 0.00 0% 2.11% 25.23 24.7 10,478 156,832 156,832
603877 太平鸟 20.23 18.33 18.39 1.84 10.01% 12.67% 20.23 17.9 31,969 968,772 964,420
600250 南纺股份 6.62 6.65 6.65 -0.03 -0.45% 2.56% 6.73 6.56 40,901 205,613 171,254
603260 合盛硅业 30.04 29.74 29.87 0.17 0.57% 3.01% 30.08 29.18 30,027 2,817,752 1,096,996
603859 能科股份 48.18 44.7 44.88 3.30 7.35% 9.94% 48.76 44.3 91,799 670,436 625,155
603896 寿仙谷 39.38 38.56 38.57 0.81 2.1% 3.37% 39.68 38.38 15,642 565,195 559,882
603727 博迈科 19.29 19.14 19.14 0.15 0.78% 2.46% 19.39 18.92 13,688 451,666 451,666
601882 海天精工 13.17 13.1 13.45 -0.28 -2.08% 9.14% 13.38 12.15 161,181 687,474 687,474
600644 乐山电力 5.68 5.61 5.62 0.06 1.07% 3.91% 5.78 5.56 87,553 305,812 305,812
600338 西藏珠峰 11.4 11.12 11.2 0.20 1.79% 3.75% 11.47 11.05 215,979 1,042,200 1,042,200
600090 *ST济堂 2 1.99 2.01 -0.01 -0.5% 2.49% 2.02 1.97 194,370 287,933 287,933
600479 千金药业 9.79 9.68 9.69 0.10 1.03% 2.89% 9.84 9.56 62,200 409,718 409,718
600377 宁沪高速 10.32 10.24 10.16 0.16 1.57% 1.77% 10.35 10.17 70,596 5,198,955 3,921,359
601117 中国化学 5.81 5.75 5.75 0.06 1.04% 1.57% 5.81 5.72 282,903 2,866,073 2,866,073
603707 健友股份 53.3 53.83 53.56 -0.26 -0.49% 4.11% 54.8 52.6 54,817 4,979,052 4,971,169
603556 海兴电力 14.82 14.55 14.58 0.24 1.65% 2.06% 14.82 14.52 21,456 726,775 724,230
603768 常青股份 17.76 18.07 17.96 -0.20 -1.11% 3.4% 18.2 17.59 38,867 362,304 362,304
601163 三角轮胎 14.95 14.92 14.93 0.02 0.13% 1.67% 14.99 14.74 33,267 1,196,000 1,196,000
600865 百大集团 6.85 6.84 6.84 0.01 0.15% 1.9% 6.86 6.73 24,944 257,725 257,725
601618 中国中冶 2.9 2.88 2.88 0.02 0.69% 2.08% 2.9 2.84 638,190 6,009,850 5,177,260
600025 华能水电 3.92 3.86 3.86 0.06 1.55% 2.59% 3.94 3.84 279,802 7,056,000 3,499,776
600593 大连圣亚 42.03 42.58 42.59 -0.56 -1.31% 2.18% 42.67 41.74 9,779 541,346 541,346
600089 特变电工 8.68 8.66 8.76 -0.08 -0.91% 2.74% 8.71 8.47 742,923 3,224,024 3,224,024
603637 镇海股份 10.59 10.9 10.8 -0.21 -1.94% 4.35% 10.9 10.43 50,922 258,080 257,367
600282 南钢股份 3.24 3.22 3.24 0.00 0% 2.16% 3.24 3.17 479,605 1,990,290 1,440,085
600073 上海梅林 11.44 11.44 11.55 -0.11 -0.95% 2.68% 11.6 11.29 405,181 1,072,762 1,072,762
600256 广汇能源 2.94 2.93 2.94 0.00 0% 2.38% 2.95 2.88 267,401 1,997,316 1,985,686
603989 艾华集团 31.29 30.5 30.47 0.82 2.69% 5.09% 31.87 30.32 36,110 1,223,579 1,223,579
600992 贵绳股份 7.2 7.22 7.22 -0.02 -0.28% 2.49% 7.28 7.1 21,850 176,465 176,465
600030 中信证券 31.37 30.61 30.89 0.48 1.55% 3.11% 31.48 30.52 1,444,043 40,551,297 30,788,594
603116 红蜻蜓 7.66 7.66 7.66 0.00 0% 1.44% 7.71 7.6 10,548 441,370 441,370
601566 九牧王 9.59 9.55 9.58 0.01 0.1% 1.77% 9.6 9.43 18,650 551,077 551,077
603167 渤海轮渡 13.08 14.2 14.53 -1.45 -9.98% 8.67% 14.34 13.08 495,998 618,431 609,145
601688 华泰证券 20.92 20.53 20.63 0.29 1.41% 2.23% 20.94 20.48 552,730 18,988,352 15,392,108
603366 日出东方 5.58 5.46 5.5 0.08 1.45% 2.18% 5.58 5.46 55,695 446,400 446,400
603050 科林电气 13.3 13.18 13.24 0.06 0.45% 2.11% 13.36 13.08 42,488 215,759 214,865
600895 张江高科 21.67 21.22 21.35 0.32 1.5% 4.36% 21.93 21 232,031 3,356,010 3,356,010
603766 隆鑫通用 4.5 4.42 4.43 0.07 1.58% 3.16% 4.5 4.36 237,922 924,094 924,094
601968 宝钢包装 7.08 6.89 6.89 0.19 2.76% 3.34% 7.08 6.85 60,155 590,000 590,000
603638 艾迪精密 57.82 55.8 55.66 2.16 3.88% 6.9% 59.35 55.51 26,740 3,462,317 3,232,081
600105 永鼎股份 5.69 5.65 5.63 0.06 1.07% 1.95% 5.71 5.6 310,777 704,639 704,639
603041 美思德 15.61 15.36 15.28 0.33 2.16% 3.14% 15.68 15.2 12,612 219,944 219,109
600508 上海能源 8.96 8.86 8.93 0.03 0.34% 1.12% 8.96 8.86 16,592 647,555 647,555
601727 上海电气 5.87 5.93 5.96 -0.09 -1.51% 4.03% 5.94 5.7 738,535 8,894,505 6,392,828
600860 *ST京城 0 0 4.18 - 0% 0% 0 0 0 202,730 134,596
600785 新华百货 16.5 17 16.45 0.05 0.3% 4.44% 17 16.27 6,367 372,292 372,292
603936 博敏电子 14.96 14.58 14.65 0.31 2.12% 2.87% 14.98 14.56 89,069 659,816 593,403
600098 广州发展 6.03 6.11 6.06 -0.03 -0.5% 2.81% 6.11 5.94 66,345 1,643,897 1,643,897
600448 华纺股份 4.05 4.02 4.04 0.01 0.25% 2.23% 4.06 3.97 85,962 255,077 250,143
600675 中华企业 4.25 4.2 4.19 0.06 1.43% 1.91% 4.25 4.17 66,170 2,590,857 952,200
603919 金徽酒 16.59 16.26 16.14 0.45 2.79% 3.59% 16.7 16.12 40,833 841,544 815,079
600847 万里股份 12.04 11.81 11.81 0.23 1.95% 2.46% 12.04 11.75 6,475 184,558 184,558
603016 新宏泰 29.15 28.73 29.12 0.03 0.1% 2.4% 29.38 28.68 5,741 431,886 431,886
600919 江苏银行 6.44 6.26 6.24 0.20 3.21% 3.85% 6.47 6.23 1,037,613 7,434,664 7,361,092
603586 金麒麟 20 19.17 19.04 0.96 5.04% 5.46% 20.02 18.98 54,267 407,477 401,537
600114 东睦股份 12.07 11.72 11.92 0.15 1.26% 5.7% 12.12 11.44 363,833 744,061 740,263
600491 龙元建设 9.17 9.34 9.33 -0.16 -1.71% 3.64% 9.34 9 99,917 1,402,788 1,402,788
603019 中科曙光 44.34 43.6 43.71 0.63 1.44% 2.56% 44.52 43.4 194,222 5,773,294 5,773,294
600580 卧龙电驱 13.63 13.81 13.7 -0.07 -0.51% 4.82% 13.98 13.32 416,663 1,782,726 1,780,923
603367 辰欣药业 16.68 16.72 16.65 0.03 0.18% 2.04% 16.72 16.38 33,510 756,193 479,850
600125 铁龙物流 5.92 5.9 5.94 -0.02 -0.34% 2.02% 5.95 5.83 166,519 772,869 772,869
600500 中化国际 5.93 5.95 5.92 0.01 0.17% 2.53% 5.95 5.8 172,731 1,637,366 1,605,794
600987 航民股份 5.78 5.8 5.78 0.00 0% 1.9% 5.8 5.69 49,707 624,713 532,453
600489 中金黄金 10.2 10.22 10.14 0.06 0.59% 1.97% 10.32 10.12 375,397 4,944,259 3,520,160
600841 上柴股份 8.3 8.28 8.28 0.02 0.24% 1.21% 8.33 8.23 15,758 719,353 433,171
601007 金陵饭店 8.81 9.15 9.2 -0.39 -4.24% 7.07% 9.35 8.7 148,916 264,300 264,300
601808 中海油服 13.71 13.68 13.72 -0.01 -0.07% 2.33% 13.81 13.49 87,889 6,541,853 4,058,802
600435 北方导航 10.99 10.16 10.23 0.76 7.43% 9.48% 11.08 10.11 1,256,341 1,636,763 1,636,763
603721 中广天择 21.19 21.18 21.25 -0.06 -0.28% 2.12% 21.4 20.95 18,925 275,470 275,470
600619 海立股份 8.29 8.24 8.24 0.05 0.61% 1.82% 8.31 8.16 18,279 732,256 482,595
600761 安徽合力 12.05 11.82 11.8 0.25 2.12% 4.32% 12.09 11.58 139,983 891,918 891,918
601229 上海银行 8.53 8.39 8.39 0.14 1.67% 2.15% 8.54 8.36 310,673 12,118,169 11,597,510
601595 上海电影 15.32 15.45 15.45 -0.13 -0.84% 4.85% 15.85 15.1 89,494 686,642 686,642
603860 中公高科 30.3 29.98 29.8 0.50 1.68% 1.68% 30.46 29.96 3,956 202,040 202,040
603076 乐惠国际 40.09 37.78 38.48 1.61 4.18% 8.73% 40.86 37.5 17,557 298,671 107,638
603718 海利生物 35.53 36.8 36.87 -1.34 -3.63% 5.97% 36.8 34.6 169,833 2,288,132 2,288,132
603963 大理药业 9.27 9.15 9.16 0.11 1.2% 1.86% 9.27 9.1 14,104 203,662 119,651
600671 *ST目药 10.06 9.87 9.85 0.21 2.13% 2.94% 10.1 9.81 5,034 122,510 122,451
603585 苏利股份 19.03 19.13 18.99 0.04 0.21% 2.63% 19.36 18.86 17,517 342,540 342,540
603345 安井食品 147.94 148.11 148 -0.06 -0.04% 3.36% 151.5 146.52 8,060 3,496,956 3,403,606
603040 新坐标 29.5 28.7 28.66 0.84 2.93% 3.07% 29.58 28.7 11,180 304,817 303,452
603595 东尼电子 30.24 30.07 30.11 0.13 0.43% 1.46% 30.29 29.85 15,613 643,886 445,011
600429 三元股份 5.9 5.85 5.89 0.01 0.17% 2.55% 5.95 5.8 41,154 883,559 883,559
600008 首创股份 3.4 3.32 3.42 -0.02 -0.58% 2.63% 3.41 3.32 734,253 1,933,052 1,933,052
600732 爱旭股份 14.19 14.76 14.35 -0.16 -1.11% 5.16% 14.76 14.02 65,843 2,596,611 633,418
600160 巨化股份 7.18 7.18 7.17 0.01 0.14% 1.81% 7.19 7.06 155,440 1,938,418 1,938,418
600062 华润双鹤 13.75 13.58 13.61 0.14 1.03% 2.13% 13.79 13.5 70,587 1,434,452 1,434,452
601000 唐山港 2.46 2.44 2.45 0.01 0.41% 1.63% 2.47 2.43 203,607 1,457,778 1,457,778
600558 大西洋 3.14 3.14 3.15 -0.01 -0.32% 1.9% 3.16 3.1 97,046 281,848 281,848
603558 健盛集团 9.2 9.26 9.26 -0.06 -0.65% 1.84% 9.28 9.11 21,627 383,048 353,499
600569 安阳钢铁 2.2 2.2 2.2 0.00 0% 1.82% 2.2 2.16 119,582 631,933 526,611
600418 XD江淮汽 9.48 9.7 9.78 -0.30 -3.07% 4.81% 9.77 9.3 712,471 1,794,860 1,794,860
600995 文山电力 9.11 9 9.08 0.03 0.33% 1.43% 9.13 9 54,061 435,938 435,938
601179 中国西电 5.18 5.16 5.16 0.02 0.39% 2.13% 5.19 5.08 222,050 2,655,207 2,655,207
600781 *ST辅仁 3.65 3.66 3.63 0.02 0.55% 1.65% 3.66 3.6 44,281 228,912 136,606
603321 梅轮电梯 8.44 8.01 8.12 0.32 3.94% 6.77% 8.56 8.01 167,762 259,108 97,988
601005 重庆钢铁 1.55 1.56 1.58 -0.03 -1.9% 2.53% 1.57 1.53 637,815 1,382,383 1,298,974
600833 第一医药 12.55 12.44 12.44 0.11 0.88% 2.41% 12.59 12.29 20,766 279,973 279,973
600979 广安爱众 3.56 3.58 3.58 -0.02 -0.56% 1.68% 3.58 3.52 43,693 438,684 438,684
600823 世茂股份 4.52 4.41 4.41 0.11 2.49% 3.4% 4.54 4.39 116,480 1,695,528 1,695,528
600222 太龙药业 6.53 6.43 6.45 0.08 1.24% 2.17% 6.53 6.39 89,493 374,748 374,748
601567 三星医疗 7.57 7.56 7.53 0.04 0.53% 1.99% 7.58 7.43 122,693 1,049,633 1,049,633
600012 皖通高速 5.39 5.4 5.42 -0.03 -0.55% 2.03% 5.46 5.35 30,179 893,991 628,258
600126 杭钢股份 7.76 7.73 7.71 0.05 0.65% 2.2% 7.82 7.65 164,798 2,620,699 2,620,699
600131 国网信通 23.28 22.8 22.99 0.29 1.26% 4.78% 23.39 22.29 154,839 2,782,879 949,030
600482 中国动力 21.46 21 20.98 0.48 2.29% 5.15% 21.98 20.9 220,969 4,636,823 1,866,652
600642 申能股份 5.86 5.78 5.8 0.06 1.03% 1.9% 5.87 5.76 106,213 2,878,455 2,667,495
600993 马应龙 22.21 21.82 21.8 0.41 1.88% 2.89% 22.22 21.59 68,814 957,371 955,712
603688 石英股份 23.28 22.99 23 0.28 1.22% 2.43% 23.33 22.77 24,860 807,211 807,211
600006 东风汽车 4.75 4.92 4.94 -0.19 -3.85% 5.47% 4.95 4.68 483,081 950,000 950,000
600936 广西广电 4.34 4.33 4.32 0.02 0.46% 2.08% 4.35 4.26 72,906 725,225 725,225
603232 格尔软件 37.5 36.7 37.09 0.41 1.11% 3.53% 37.62 36.31 26,158 645,752 645,752
603811 诚意药业 23.91 24.11 24.11 -0.20 -0.83% 2.41% 24.25 23.67 21,961 399,278 399,278
603089 正裕工业 13.04 11.91 12.18 0.86 7.06% 9.36% 13.04 11.9 46,617 272,284 272,284
603955 大千生态 18.66 18.4 18.69 -0.03 -0.16% 2.68% 18.68 18.18 23,949 253,254 211,045
600859 王府井 58.44 57 58.16 0.28 0.48% 4.97% 59.5 56.61 138,902 4,536,407 3,323,933
603878 武进不锈 8.19 8.14 8.14 0.05 0.61% 1.97% 8.19 8.03 35,105 328,221 328,221
603303 得邦照明 11.5 11.44 11.58 -0.08 -0.69% 3.28% 11.75 11.37 47,806 560,873 560,873
603978 深圳新星 23.38 23.48 23.41 -0.03 -0.13% 2.18% 23.51 23 23,304 374,080 374,080
603326 我乐家居 17.21 17.11 17 0.21 1.24% 2.53% 17.32 16.89 55,271 544,934 539,706
600420 现代制药 10.55 10.49 10.52 0.03 0.29% 2.47% 10.56 10.3 95,968 1,083,432 1,083,432
600198 大唐电信 12.59 12.43 12.42 0.17 1.37% 2.66% 12.63 12.3 160,395 1,110,575 1,108,493
600458 时代新材 7.7 7.46 7.45 0.25 3.36% 4.3% 7.76 7.44 224,221 618,155 618,155
603003 龙宇燃油 9.4 9.28 9.36 0.04 0.43% 2.67% 9.41 9.16 58,086 391,540 391,540
603118 共进股份 13.45 13.18 13.18 0.27 2.05% 2.96% 13.48 13.09 151,201 1,043,361 1,043,361
600118 中国卫星 36.11 35.62 35.45 0.66 1.86% 3.1% 36.6 35.5 233,961 4,269,968 4,269,968
603333 XD尚纬股 7.31 7.27 7.29 0.02 0.27% 2.19% 7.33 7.17 31,713 380,051 375,664
601999 出版传媒 7.32 7.23 7.29 0.03 0.41% 3.29% 7.34 7.1 31,777 403,270 403,270
600557 康缘药业 13.71 13.63 13.58 0.13 0.96% 1.69% 13.72 13.49 49,368 812,840 812,840
600018 上港集团 4.52 4.51 4.51 0.01 0.22% 1.55% 4.53 4.46 211,017 10,474,501 10,474,501
600583 海油工程 4.91 4.92 4.92 -0.01 -0.2% 1.83% 4.94 4.85 208,809 2,170,885 2,170,885
600236 桂冠电力 4.49 4.47 4.47 0.02 0.45% 1.12% 4.5 4.45 40,998 3,539,187 3,539,187
600143 金发科技 16.71 16.26 15.89 0.82 5.16% 3.84% 16.75 16.14 897,573 4,300,523 4,300,523
600828 茂业商业 4.49 4.54 4.52 -0.03 -0.66% 2.88% 4.54 4.41 45,343 777,660 777,381
603037 凯众股份 17.52 17.31 17.31 0.21 1.21% 2.2% 17.58 17.2 11,641 185,403 183,787
600873 梅花生物 6.02 5.98 5.96 0.06 1.01% 2.85% 6.07 5.9 400,956 1,866,213 1,858,376
600965 福成股份 7.37 7.42 7.4 -0.03 -0.41% 2.57% 7.46 7.27 50,630 603,383 603,383
600684 珠江实业 3.71 3.77 3.78 -0.07 -1.85% 3.17% 3.8 3.68 64,382 316,634 316,634
603588 高能环境 16.26 15.96 16.04 0.22 1.37% 2.74% 16.36 15.92 90,445 1,291,845 1,217,615
603899 晨光文具 64.63 64.03 63.79 0.84 1.32% 2.74% 64.94 63.19 28,227 5,993,964 5,945,960
600007 中国国贸 13.65 13.5 13.5 0.15 1.11% 2% 13.67 13.4 27,685 1,374,941 1,374,941
600085 同仁堂 30.45 30.42 30.61 -0.16 -0.52% 3.69% 30.9 29.77 161,932 4,176,127 4,176,127
600507 方大特钢 5.69 5.68 5.68 0.01 0.18% 1.58% 5.7 5.61 156,682 1,226,736 1,226,736
603708 家家悦 41.71 40.9 40.63 1.08 2.66% 4.48% 42.31 40.49 28,249 2,537,636 2,537,636
603929 亚翔集成 16.7 16.63 16.69 0.01 0.06% 2.64% 16.79 16.35 28,399 356,311 356,311
600835 上海机电 17.16 17.02 17.07 0.09 0.53% 2.23% 17.25 16.87 24,939 1,755,021 1,383,961
600686 金龙汽车 6.39 6.36 6.36 0.03 0.47% 3.3% 6.45 6.24 106,683 458,193 387,706
603737 三棵树 146.35 141.4 140 6.35 4.54% 6.86% 151 141.4 28,389 3,815,584 3,780,832
600582 天地科技 3.17 3.15 3.14 0.03 0.96% 1.59% 3.18 3.13 273,934 1,311,933 1,311,933
600567 山鹰纸业 3.17 3.15 3.15 0.02 0.63% 1.59% 3.17 3.12 399,309 1,456,788 1,456,788
603387 基蛋生物 37.5 38.02 38.01 -0.51 -1.34% 3.26% 38.14 36.9 29,471 976,278 973,885
600399 ST抚钢 6.85 7.11 7.16 -0.31 -4.33% 4.89% 7.15 6.8 262,438 1,350,888 1,350,888
603598 引力传媒 14.8 14.89 15.08 -0.28 -1.86% 2.39% 14.96 14.6 62,482 400,522 396,437
600768 宁波富邦 10.65 10.41 10.6 0.05 0.47% 3.11% 10.74 10.41 33,532 142,441 142,441
600141 兴发集团 10.53 11.1 11.16 -0.63 -5.65% 5.73% 11.1 10.46 362,604 1,086,056 751,470
603328 依顿电子 10.18 10.04 9.99 0.19 1.9% 2.3% 10.2 9.97 79,222 1,016,415 1,016,415
603606 东方电缆 23.32 23.31 23.39 -0.07 -0.3% 3.63% 23.55 22.7 193,536 1,525,372 1,489,783
600723 首商股份 11.39 11.29 11.35 0.04 0.35% 3.88% 11.55 11.11 60,589 749,926 749,541
601888 中国中免 207.25 202 204.49 2.76 1.35% 3.82% 208.96 201.14 113,505 40,465,056 40,465,056
600560 金自天正 10.64 10.54 10.51 0.13 1.24% 3.33% 10.64 10.29 31,626 237,959 237,959
603726 朗迪集团 14.64 14.58 14.51 0.13 0.9% 2.69% 14.64 14.25 16,326 271,793 271,793
603128 华贸物流 6.19 6.2 6.23 -0.04 -0.64% 2.41% 6.22 6.07 338,854 810,558 810,558
603939 益丰药房 87.8 85 85.34 2.46 2.88% 5.17% 87.99 83.58 31,064 4,662,780 4,518,343
603055 台华新材 8.09 8.1 8.09 0.00 0% 1.24% 8.11 8.01 39,084 625,983 119,910
603639 海利尔 22.79 23 22.78 0.01 0.04% 3.25% 23.02 22.28 27,605 541,202 538,915
600976 健民集团 22.95 22.4 22.36 0.59 2.64% 4.38% 23.38 22.4 43,229 352,050 351,820
603429 集友股份 34.58 34.14 34.31 0.27 0.79% 2.86% 34.7 33.72 45,400 1,314,866 1,288,337
603416 信捷电气 64.95 62.88 62.99 1.96 3.11% 4.24% 64.98 62.31 21,022 912,937 592,505
600268 国电南自 8.19 8.23 8.21 -0.02 -0.24% 1.71% 8.23 8.09 99,922 569,422 520,267
601390 中国中铁 5.58 5.59 5.54 0.04 0.72% 1.99% 5.62 5.51 456,576 13,710,578 10,399,397
600195 中牧股份 18.38 16.98 17.05 1.33 7.8% 9.33% 18.48 16.89 473,123 1,866,692 1,866,692
600829 人民同泰 8.19 8.22 8.24 -0.05 -0.61% 2.43% 8.25 8.05 40,715 474,929 474,929
600598 北大荒 20.27 20.9 21.16 -0.89 -4.21% 4.44% 20.9 19.96 876,569 3,603,357 3,603,357
600361 华联综超 4.82 4.7 4.75 0.07 1.47% 2.74% 4.83 4.7 52,717 320,919 320,919
600807 济南高新 4.74 4.72 4.71 0.03 0.64% 1.06% 4.76 4.71 55,354 419,317 373,047
603027 千禾味业 35 35.26 35.26 -0.26 -0.74% 3.32% 35.66 34.49 87,173 2,329,864 2,309,202
600390 五矿资本 7.8 7.63 7.68 0.12 1.56% 2.47% 7.81 7.62 164,121 3,508,491 3,508,491
600101 明星电力 6.28 6.23 6.26 0.02 0.32% 1.44% 6.3 6.21 42,755 264,660 264,660
600378 昊华科技 23.38 21.37 21.25 2.13 10.02% 11.2% 23.38 21 92,445 2,144,483 694,838
600015 华夏银行 6.44 6.39 6.39 0.05 0.78% 1.25% 6.45 6.37 277,702 9,909,372 8,257,810
600782 新钢股份 4.41 4.41 4.4 0.01 0.23% 1.59% 4.42 4.35 189,175 1,406,227 1,406,227
600967 内蒙一机 12.66 11.55 11.51 1.15 9.99% 9.64% 12.66 11.55 407,029 2,139,074 2,139,074
600097 开创国际 10.86 10.98 11.06 -0.20 -1.81% 3.07% 11 10.66 33,791 261,657 245,733
600499 科达制造 4.61 4.56 4.6 0.01 0.22% 2.17% 4.66 4.56 72,206 870,562 650,685
600573 惠泉啤酒 7.06 6.97 6.99 0.07 1% 2.15% 7.08 6.93 25,358 176,500 176,500
600885 宏发股份 50.1 49.24 49.24 0.86 1.75% 3.35% 50.23 48.58 77,700 3,731,255 3,731,255
601857 中国石油 4.48 4.47 4.47 0.01 0.22% 1.12% 4.49 4.44 636,219 81,993,398 72,541,091
600609 金杯汽车 7.36 7.25 7.44 -0.08 -1.08% 4.84% 7.47 7.11 180,205 965,044 804,203
600728 佳都科技 10.18 10.12 10.08 0.10 0.99% 3.87% 10.35 9.96 538,506 1,789,041 1,749,439
600019 宝钢股份 4.95 4.94 4.95 0.00 0% 1.21% 4.96 4.9 448,744 11,024,287 10,967,211
603505 金石资源 24.36 24.03 24.17 0.19 0.79% 2.36% 24.5 23.93 28,341 584,640 578,911
600495 晋西车轴 4.87 4.57 4.81 0.06 1.25% 12.68% 5.16 4.55 1,149,107 588,389 588,389
600405 动力源 5.48 5.32 5.34 0.14 2.62% 5.06% 5.53 5.26 229,313 306,849 303,195
603611 诺力股份 23.1 23.1 23.15 -0.05 -0.22% 4.58% 23.47 22.41 52,830 618,008 617,197
600641 万业企业 23.03 22.48 22.85 0.18 0.79% 3.72% 23.3 22.45 169,686 2,206,114 2,206,114
600746 江苏索普 7.38 7.23 7.23 0.15 2.07% 3.87% 7.41 7.13 36,362 773,681 224,841
601118 海南橡胶 5.8 5.91 5.98 -0.18 -3.01% 4.18% 5.93 5.68 681,218 2,482,068 2,482,068
600775 南京熊猫 8.4 8.31 8.31 0.09 1.08% 2.17% 8.4 8.22 57,337 767,624 564,344
600238 ST椰岛 4.7 4.71 4.73 -0.03 -0.63% 4.65% 4.77 4.55 19,788 210,654 209,151
601678 滨化股份 5.21 5.25 5.3 -0.09 -1.7% 3.4% 5.28 5.1 224,487 804,632 804,632
600998 九州通 17.7 17.66 17.68 0.02 0.11% 1.81% 17.77 17.45 88,066 3,323,467 2,992,339
600177 雅戈尔 6.94 6.93 6.96 -0.02 -0.29% 1.72% 6.95 6.83 226,800 3,212,528 3,212,528
600997 开滦股份 5.19 5.17 5.19 0.00 0% 2.12% 5.2 5.09 56,937 824,068 824,068
603858 步长制药 26.21 25.94 26.01 0.20 0.77% 2.35% 26.25 25.64 86,256 2,992,083 2,992,083
600563 法拉电子 67.5 68 67.25 0.25 0.37% 3.27% 68 65.8 31,991 1,518,750 1,518,750
600511 国药股份 41.51 40.9 41.01 0.50 1.22% 3.44% 41.66 40.25 204,840 3,131,942 2,296,941
600023 浙能电力 3.55 3.54 3.54 0.01 0.28% 0.85% 3.55 3.52 78,702 4,828,245 4,828,245
600376 首开股份 6.88 6.7 6.73 0.15 2.23% 2.97% 6.9 6.7 95,998 1,774,741 1,774,741
600597 光明乳业 19.13 18.9 18.89 0.24 1.27% 3.39% 19.39 18.75 163,838 2,342,445 2,342,090
601689 拓普集团 44.5 39.97 40.45 4.05 10.01% 11.59% 44.5 39.81 132,200 4,694,695 4,694,695
603060 国检集团 22.93 22.76 22.76 0.17 0.75% 2.99% 23.19 22.51 16,865 988,742 988,742
600483 福能股份 9.16 9.2 9.2 -0.04 -0.43% 2.07% 9.27 9.08 20,844 1,612,504 1,421,481
600330 天通股份 10.54 10.16 10.11 0.43 4.25% 3.96% 10.55 10.15 299,298 1,050,380 1,050,380
603067 振华股份 7.28 7.41 7.48 -0.20 -2.67% 3.74% 7.45 7.17 124,857 313,914 313,914
603156 养元饮品 24.01 23.56 23.65 0.36 1.52% 2.79% 24.04 23.38 22,202 3,038,450 1,842,370
600810 神马股份 8.71 8.6 8.69 0.02 0.23% 3.8% 8.9 8.57 138,457 500,794 500,794
601177 杭齿前进 8.96 8.96 8.92 0.04 0.45% 2.47% 9.03 8.81 35,306 358,454 358,454
600516 方大炭素 7.04 7.07 7.07 -0.03 -0.42% 2.69% 7.1 6.91 510,361 2,679,403 2,679,403
600067 冠城大通 3.85 3.79 3.79 0.06 1.58% 2.11% 3.86 3.78 70,890 574,463 574,463
600648 外高桥 16.54 16.11 16.14 0.40 2.48% 3.84% 16.55 15.93 79,309 1,877,868 1,546,145
600624 复旦复华 9.73 9.66 9.67 0.06 0.62% 1.65% 9.76 9.6 67,293 666,225 666,225
600622 光大嘉宝 4.26 4.18 4.21 0.05 1.19% 2.14% 4.27 4.18 198,647 638,866 638,866
600400 红豆股份 3.53 3.51 3.5 0.03 0.86% 2% 3.53 3.46 75,910 894,240 894,240
600388 龙净环保 9.56 9.12 9.12 0.44 4.82% 5.15% 9.57 9.1 187,086 1,022,012 1,022,012
600529 山东药玻 56.82 56.5 57 -0.18 -0.32% 3.32% 57.39 55.5 163,780 3,380,607 3,380,607
600481 双良节能 3.13 3.15 3.12 0.01 0.32% 2.56% 3.16 3.08 46,039 510,909 509,331
603888 新华网 25.68 25.14 25.24 0.44 1.74% 3.17% 25.89 25.09 50,280 1,332,867 1,332,867
600380 健康元 18.3 18.18 18.19 0.11 0.6% 4.07% 18.36 17.62 256,880 3,563,994 3,563,994
603678 火炬电子 39.65 39.06 38.67 0.98 2.53% 4.19% 39.85 38.23 142,326 1,794,821 1,794,821
603633 徕木股份 13.49 13.54 13.46 0.03 0.22% 3.12% 13.55 13.13 39,181 355,463 355,463
600505 西昌电力 8.6 8.69 8.7 -0.10 -1.15% 1.95% 8.69 8.52 25,977 313,528 313,528
600161 天坛生物 46.33 46.5 46.16 0.17 0.37% 3.68% 46.93 45.23 137,701 5,811,822 5,811,822
600331 宏达股份 2.68 2.65 2.68 0.00 0% 3.73% 2.7 2.6 347,189 544,576 544,576
600808 马钢股份 2.92 2.91 2.91 0.01 0.34% 2.75% 2.93 2.85 832,888 2,248,599 1,742,583
600352 浙江龙盛 15.32 14.92 15.02 0.30 2% 3.13% 15.33 14.86 669,862 4,984,104 4,984,104
601098 中南传媒 11.11 10.92 10.89 0.22 2.02% 2.85% 11.2 10.89 83,001 1,995,356 1,995,356
600674 川投能源 9.91 9.76 9.82 0.09 0.92% 1.73% 9.91 9.74 60,667 4,362,523 4,362,523
600083 *ST博信 5.69 5.52 5.42 0.27 4.98% 3.32% 5.69 5.51 100,971 130,870 129,728
600242 *ST中昌 2.7 2.71 2.73 -0.03 -1.1% 3.3% 2.72 2.63 147,331 123,300 111,413
603568 伟明环保 23.52 21.79 21.89 1.63 7.45% 8.95% 23.67 21.71 129,834 2,955,425 2,954,707
603043 广州酒家 42.86 42.45 42.2 0.66 1.56% 3.84% 43 41.38 51,825 1,731,528 1,731,528
600116 三峡水利 9.62 9.7 9.64 -0.02 -0.21% 3.01% 9.75 9.46 95,160 1,839,481 955,271
600520 文一科技 9.48 9.5 9.58 -0.10 -1.04% 2.61% 9.58 9.33 51,610 150,192 150,192
600185 格力地产 13.58 13.82 14.04 -0.46 -3.28% 4.27% 13.98 13.38 388,860 2,798,962 2,798,962
600739 辽宁成大 27.48 27 27.05 0.43 1.59% 2.92% 27.57 26.78 236,032 4,203,643 4,203,643
600028 中国石化 4.02 4 4.01 0.01 0.25% 0.75% 4.02 3.99 1,175,174 48,670,626 38,414,224
600742 一汽富维 11.9 12.49 12 -0.10 -0.83% 9.42% 12.49 11.36 319,281 785,344 785,344
601669 中国电建 4.15 4.15 4.15 0.00 0% 1.69% 4.15 4.08 484,331 6,349,100 4,624,927
600579 克劳斯 6.72 6.36 6.42 0.30 4.67% 9.19% 6.95 6.36 207,819 493,408 275,199
600299 安迪苏 15.54 15.15 15.26 0.28 1.83% 3.6% 15.6 15.05 102,982 4,167,675 4,167,675
600517 国网英大 7.38 7.15 7.21 0.17 2.36% 3.19% 7.38 7.15 140,862 4,220,206 1,000,852
600862 中航高科 26.31 25.67 25.43 0.88 3.46% 5.47% 26.65 25.26 253,278 3,665,112 3,665,112
603198 迎驾贡酒 21.25 20.35 20.32 0.93 4.58% 6% 21.43 20.21 108,171 1,700,000 1,700,000
600547 山东黄金 39.21 39.27 38.88 0.33 0.85% 2.03% 39.58 38.79 319,801 12,153,577 9,215,591
603036 如通股份 10.14 10.01 10.01 0.13 1.3% 3.2% 10.16 9.84 29,254 208,917 206,207
600050 中国联通 5.32 5.3 5.31 0.01 0.19% 2.26% 5.34 5.22 2,803,150 16,505,571 11,437,953
600872 中炬高新 72.99 72.89 72.1 0.89 1.23% 3.66% 74.28 71.64 41,531 5,814,655 5,814,655
600449 宁夏建材 16.6 16.52 16.52 0.08 0.48% 2.48% 16.61 16.2 98,975 793,781 793,781
603808 歌力思 14.46 14.17 14.34 0.12 0.84% 2.58% 14.47 14.1 73,629 480,818 480,818
600688 上海石化 3.6 3.6 3.6 0.00 0% 1.39% 3.61 3.56 150,811 3,896,573 2,638,373
601019 山东出版 6.72 6.74 6.7 0.02 0.3% 1.64% 6.76 6.65 39,252 1,402,397 286,877
600315 上海家化 41.7 41.56 41.49 0.21 0.51% 3.13% 41.89 40.59 35,628 2,799,106 2,799,106
600171 上海贝岭 18.46 18 18.07 0.39 2.16% 2.66% 18.46 17.98 148,240 1,299,808 1,243,849
600655 豫园股份 9.83 9.83 9.81 0.02 0.2% 2.45% 9.88 9.64 95,181 3,817,738 1,575,747
600818 中路股份 12.15 11.95 11.9 0.25 2.1% 3.36% 12.18 11.78 16,603 390,559 289,119
603938 三孚股份 30.06 31.13 31.85 -1.79 -5.62% 5.09% 31.42 29.8 60,370 451,401 451,401
600038 中直股份 63.49 59.61 59.5 3.99 6.71% 8% 64.37 59.61 164,367 3,742,588 3,742,588
601928 凤凰传媒 6.99 6.87 6.9 0.09 1.3% 1.74% 6.99 6.87 73,285 1,778,885 1,778,885
601766 XD中国中 5.92 5.95 5.9 0.02 0.34% 1.86% 5.96 5.85 647,306 16,989,728 14,402,057
603365 水星家纺 16.35 16.34 16.34 0.01 0.06% 2.08% 16.52 16.18 9,037 436,005 144,835
603506 南都物业 26.71 25.99 25.85 0.86 3.33% 4.06% 26.8 25.75 12,472 358,253 89,563
600515 海航基础 7.2 7.3 7.44 -0.24 -3.23% 5.78% 7.41 6.98 805,061 2,813,466 1,193,973
600893 航发动力 49.81 48.75 49 0.81 1.65% 8.31% 51.95 47.88 425,538 11,206,476 9,701,626
600863 内蒙华电 2.66 2.64 2.64 0.02 0.76% 1.52% 2.67 2.63 153,302 1,545,067 1,545,067
603305 旭升股份 43.87 43.47 43.93 -0.06 -0.14% 2.82% 44 42.76 46,172 1,961,158 1,819,301
600528 中铁工业 9.9 9.85 9.77 0.13 1.33% 2.56% 9.95 9.7 167,749 2,199,336 2,199,336
600771 广誉远 14.95 14.76 14.86 0.09 0.61% 3.1% 15.04 14.58 71,025 735,540 735,540
603579 荣泰健康 40.13 39.83 40.39 -0.26 -0.64% 2.97% 40.79 39.59 9,448 561,820 561,820
603028 赛福天 11.42 11.37 11.36 0.06 0.53% 1.67% 11.45 11.26 9,220 252,154 252,154
600730 中国高科 5.63 5.59 5.58 0.05 0.9% 2.15% 5.64 5.52 79,241 330,287 330,287
600668 尖峰集团 16.33 16.33 16.25 0.08 0.49% 2.15% 16.36 16.01 90,436 561,889 561,889
600716 凤凰股份 4.11 4.08 4.08 0.03 0.74% 1.96% 4.12 4.04 31,454 384,721 384,721
601369 陕鼓动力 7.33 7.33 7.27 0.06 0.83% 1.93% 7.35 7.21 51,124 1,229,945 1,201,219
600789 鲁抗医药 9.68 9.67 9.68 0.00 0% 2.17% 9.71 9.5 172,607 852,062 824,854
600325 华发股份 7.4 7.14 7.13 0.27 3.79% 4.21% 7.4 7.1 490,869 1,566,743 1,562,001
600900 长江电力 18.21 18.1 18.02 0.19 1.05% 1.11% 18.22 18.02 228,040 40,061,998 40,061,998
601988 中国银行 3.35 3.34 3.33 0.02 0.6% 0.9% 3.36 3.33 892,997 98,619,907 70,606,446
601966 玲珑轮胎 25.18 25.51 25.79 -0.61 -2.37% 2.56% 25.69 25.03 144,992 3,022,688 2,990,440
603165 荣晟环保 13.5 13.24 13.24 0.26 1.96% 3.47% 13.51 13.05 19,508 335,201 335,201
603338 浙江鼎力 94.35 93.51 93.15 1.20 1.29% 2.82% 94.85 92.22 24,498 4,580,556 4,580,556
603898 好莱客 21.36 20.97 21.13 0.23 1.09% 7.29% 22.48 20.94 42,570 661,314 661,314
600897 厦门空港 18.27 18.23 18.22 0.05 0.27% 1.59% 18.33 18.04 14,743 544,099 544,099
600069 退市银鸽 0.22 0.21 0.21 0.01 4.76% 4.76% 0.22 0.21 168,151 35,724 35,724
603360 百傲化学 20.55 20.41 20.32 0.23 1.13% 2.9% 20.55 19.96 28,638 537,067 537,067
603017 中衡设计 13.46 12.5 12.49 0.97 7.77% 9.93% 13.74 12.5 291,971 372,094 367,374
600645 中源协和 30.65 29.65 29.55 1.10 3.72% 5.75% 30.85 29.15 123,038 1,434,328 1,259,617
600522 中天科技 11.26 11.24 11.23 0.03 0.27% 1.69% 11.3 11.11 259,503 3,452,469 3,452,469
600521 华海药业 37.29 38.61 38.76 -1.47 -3.79% 10.01% 39.78 35.9 256,179 5,424,234 5,130,815
600886 XD国投电 8.82 8.8 8.76 0.06 0.68% 1.37% 8.84 8.72 184,027 5,985,272 5,985,272
600156 华升股份 4.66 4.49 4.51 0.15 3.33% 4.21% 4.67 4.48 102,609 187,384 187,384
600720 祁连山 19.91 19.61 19.67 0.24 1.22% 2.08% 19.99 19.58 128,556 1,545,594 1,545,340
600167 联美控股 14.06 13.61 13.61 0.45 3.31% 4.11% 14.08 13.52 61,737 3,217,096 3,217,096
603368 柳药股份 25.17 24.89 24.93 0.24 0.96% 2.05% 25.18 24.67 41,880 912,840 905,932
603226 菲林格尔 11.42 11.29 11.36 0.06 0.53% 2.2% 11.45 11.2 16,858 240,220 237,164
600737 中粮糖业 9.55 9.61 9.65 -0.10 -1.04% 3.83% 9.68 9.31 394,154 2,042,600 2,016,099
603868 飞科电器 57.85 57.07 56.6 1.25 2.21% 4.28% 58.7 56.28 8,239 2,519,946 2,519,946
603728 鸣志电器 15.61 15.49 15.5 0.11 0.71% 3.35% 15.66 15.14 26,316 649,376 649,376
600825 新华传媒 5.9 5.88 5.92 -0.02 -0.34% 1.86% 5.93 5.82 40,228 616,484 616,484
600884 杉杉股份 12.95 12.5 12.72 0.23 1.81% 4.8% 13.02 12.41 365,391 2,108,272 2,108,272
600707 彩虹股份 4.85 4.82 4.8 0.05 1.04% 3.96% 4.92 4.73 184,452 1,740,369 624,664
603233 大参林 70.39 68.7 68.39 2.00 2.92% 5.82% 71.48 67.5 37,569 4,619,982 4,619,982
603079 圣达生物 32.81 33.06 33.18 -0.37 -1.12% 4.67% 33.75 32.2 56,211 561,671 214,922
600000 浦发银行 10.59 10.53 10.51 0.08 0.76% 1.14% 10.6 10.48 375,845 31,083,898 29,761,930
600734 *ST实达 2.01 2.02 2.03 -0.02 -0.99% 2.46% 2.04 1.99 101,107 125,097 104,358
600566 济川药业 24.24 24.1 24.1 0.14 0.58% 1.49% 24.25 23.89 46,253 1,975,380 1,975,380
600760 中航沈飞 66.15 63.99 64.86 1.29 1.99% 7.43% 68.22 63.4 303,667 9,263,575 2,636,224
600071 凤凰光学 12.77 13.95 14.19 -1.42 -10.01% 8.32% 13.95 12.77 200,488 359,570 303,252
600273 嘉化能源 10.01 9.9 9.99 0.02 0.2% 2.9% 10.11 9.82 214,367 1,434,163 1,434,163
600894 广日股份 7.59 7.55 7.56 0.03 0.4% 1.85% 7.6 7.46 53,895 652,700 652,700
601877 正泰电器 31.15 31.17 30.96 0.19 0.61% 2.81% 31.28 30.41 84,996 6,697,168 6,697,168
601225 陕西煤业 7.78 7.73 7.72 0.06 0.78% 2.2% 7.8 7.63 278,511 7,780,000 7,780,000
600138 中青旅 12.33 12.32 12.49 -0.16 -1.28% 2.8% 12.47 12.12 219,582 892,495 892,495
603828 柯利达 6.92 7.05 7.01 -0.09 -1.28% 3.85% 7.06 6.79 121,152 378,926 378,912
600415 小商品城 6.38 6.45 6.31 0.07 1.11% 4.75% 6.55 6.25 631,639 3,472,771 3,472,771
600211 西藏药业 118.23 117.08 118.37 -0.14 -0.12% 4.97% 120 114.12 146,618 2,931,369 2,931,369
600009 上海机场 75.15 72.88 72.88 2.27 3.11% 3.77% 75.16 72.41 230,306 14,481,093 8,217,475
600277 亿利洁能 3.69 3.73 3.71 -0.02 -0.54% 3.23% 3.74 3.62 297,326 1,010,669 1,010,669
600068 葛洲坝 6.53 6.5 6.51 0.02 0.31% 2% 6.54 6.41 268,957 3,006,920 3,006,920
600581 八一钢铁 3.65 3.62 3.64 0.01 0.27% 2.75% 3.66 3.56 292,480 559,508 559,508
600276 恒瑞医药 89.5 88.98 88.88 0.62 0.7% 2.06% 89.8 87.97 242,375 47,495,416 47,396,854
600600 青岛啤酒 74.9 74.58 74.61 0.29 0.39% 2.01% 75.2 73.7 38,990 10,217,729 5,212,393
600158 中体产业 10.87 9.88 9.88 0.99 10.02% 10.12% 10.87 9.87 530,351 993,762 714,697
600011 华能国际 4.83 4.82 4.81 0.02 0.42% 1.66% 4.86 4.78 301,518 7,582,179 5,311,894
601006 大秦铁路 6.64 6.62 6.62 0.02 0.3% 1.06% 6.64 6.57 246,770 9,871,549 9,871,549
600663 陆家嘴 12.57 12.43 12.43 0.14 1.13% 2.17% 12.6 12.33 36,108 5,070,986 3,687,361
600559 老白干酒 12.41 12 12.06 0.35 2.9% 3.98% 12.45 11.97 238,320 1,113,534 1,088,014
600230 沧州大化 11.5 11.45 11.25 0.25 2.22% 7.11% 11.65 10.85 167,866 473,643 473,643
600056 中国医药 16.01 15.62 15.61 0.40 2.56% 3.59% 16.04 15.48 201,546 1,710,645 1,710,041
600346 恒力石化 18.85 18.78 18.6 0.25 1.34% 5.54% 19.33 18.3 488,084 13,268,703 8,731,199
601288 农业银行 3.25 3.24 3.24 0.01 0.31% 0.93% 3.26 3.23 1,685,279 113,744,486 95,567,970
603885 吉祥航空 10.5 10.5 10.59 -0.09 -0.85% 3.68% 10.64 10.25 197,429 2,064,451 1,886,864
603358 华达科技 18.4 18.3 18.35 0.05 0.27% 1.63% 18.53 18.23 17,664 577,024 577,024
600556 天下秀 20.34 20.3 20.98 -0.64 -3.05% 3.67% 20.8 20.03 130,237 3,417,975 709,365
603056 德邦股份 15.06 14.36 13.94 1.12 8.03% 9.68% 15.33 13.98 353,044 1,445,760 327,794
601998 中信银行 5.28 5.22 5.22 0.06 1.15% 1.53% 5.29 5.21 252,445 25,837,593 16,845,946
600783 鲁信创投 16.63 16.2 16.3 0.33 2.02% 3.99% 16.65 16 96,921 1,237,869 1,237,869
600326 西藏天路 11.66 10.5 10.68 0.98 9.18% 13.11% 11.75 10.35 904,696 1,009,077 1,009,077
601186 中国铁建 9.11 9.12 9.07 0.04 0.44% 1.43% 9.13 9 472,828 12,370,962 10,479,456
600203 福日电子 7.87 7.88 7.88 -0.01 -0.13% 2.03% 7.88 7.72 63,520 359,224 359,224
600525 长园集团 6.81 6.79 6.84 -0.03 -0.44% 4.68% 6.88 6.56 215,696 889,233 889,233
601169 北京银行 4.9 4.86 4.86 0.04 0.82% 1.23% 4.91 4.85 551,757 10,360,062 8,941,525
603806 福斯特 71 71.49 70.5 0.50 0.71% 4.45% 72.5 69.36 39,206 5,463,822 5,463,822
603160 汇顶科技 206.15 204.18 206.52 -0.37 -0.18% 1.55% 207 203.8 31,155 9,419,456 9,329,050
600754 锦江酒店 45.55 45.55 45.3 0.25 0.55% 3.64% 46.05 44.4 46,227 4,363,400 3,652,820
603882 金域医学 84.46 84.35 83.75 0.71 0.85% 3.22% 85.35 82.65 31,881 3,867,293 2,361,834
601668 中国建筑 5.3 5.3 5.29 0.01 0.19% 1.7% 5.31 5.22 2,022,136 22,241,489 21,864,410
600409 三友化工 5.4 5.4 5.41 -0.01 -0.18% 2.77% 5.46 5.31 282,006 1,114,749 1,114,749
600182 S佳通 14.8 14.68 14.74 0.06 0.41% 1.36% 14.83 14.63 6,906 503,200 251,600
600312 平高电气 8.01 8.11 8.1 -0.09 -1.11% 2.72% 8.12 7.9 138,661 1,086,894 1,086,894
603096 新经典 60.6 60 58.9 1.70 2.89% 3.89% 60.82 58.53 3,443 825,039 823,463
601607 上海医药 22.59 22.39 22.41 0.18 0.8% 3.08% 22.69 22 228,577 6,420,280 4,343,910
600421 ST仰帆 14.57 14.67 14.1 0.47 3.33% 3.55% 14.8 14.3 14,086 284,989 284,989
600705 中航资本 5.16 5.08 5.08 0.08 1.57% 3.15% 5.21 5.05 707,158 4,631,784 4,614,791
600247 *ST成城 2.23 2.2 2.12 0.11 5.19% 2.83% 2.23 2.17 44,181 75,026 75,026
601088 中国神华 15.63 15.51 15.53 0.10 0.64% 1.42% 15.65 15.43 269,564 31,087,477 25,775,493
603515 欧普照明 29.96 29.5 29.35 0.61 2.08% 2.96% 30 29.13 14,422 2,265,167 2,258,261
603912 佳力图 19.59 19.41 19.3 0.29 1.5% 2.64% 19.61 19.1 18,756 425,008 221,987
600115 东方航空 4.88 4.86 4.92 -0.04 -0.81% 1.83% 4.89 4.8 691,234 7,993,201 4,786,541
603300 华铁应急 6.92 7.02 7.06 -0.14 -1.98% 4.53% 7.15 6.83 133,119 470,617 455,211
600016 民生银行 5.63 5.59 5.59 0.04 0.72% 1.07% 5.64 5.58 954,081 24,649,502 19,965,176
600027 华电国际 3.81 3.78 3.79 0.02 0.53% 2.37% 3.84 3.75 366,255 3,757,794 3,103,528
600867 通化东宝 13.91 13.57 13.6 0.31 2.28% 3.16% 13.91 13.48 216,173 2,829,278 2,829,278
600703 三安光电 28.43 28.14 28.5 -0.07 -0.25% 3.05% 28.68 27.81 794,918 12,734,767 11,594,962
600272 开开实业 8.34 8.39 8.35 -0.01 -0.12% 1.68% 8.39 8.25 18,491 202,662 133,440
600452 涪陵电力 20.28 19.33 19.31 0.97 5.02% 6.78% 20.46 19.15 67,728 890,373 890,373
603538 美诺华 44.54 44.09 44.44 0.10 0.23% 2.9% 44.74 43.45 33,687 666,684 650,370
600875 东方电气 10.06 10.08 10.15 -0.09 -0.89% 2.86% 10.14 9.85 195,059 3,137,505 2,008,882
600439 瑞贝卡 3.7 3.67 3.68 0.02 0.54% 2.45% 3.71 3.62 78,944 418,835 418,835
601398 工商银行 5.02 4.98 4.98 0.04 0.8% 1% 5.02 4.97 2,085,845 178,915,940 135,345,330
603985 恒润股份 27.55 27.1 27.01 0.54 2% 4.04% 27.6 26.51 70,065 561,579 561,579
600197 伊力特 20.14 18.87 18.82 1.32 7.01% 8.77% 20.47 18.82 159,362 874,972 874,972
601231 环旭电子 24.56 23.99 23.8 0.76 3.19% 3.36% 24.65 23.85 176,715 5,357,232 5,357,232
603136 天目湖 28.7 28.8 29.13 -0.43 -1.48% 3.71% 29.09 28.01 7,534 332,920 83,230
600398 海澜之家 6.5 6.43 6.42 0.08 1.25% 3.27% 6.54 6.33 147,289 2,807,733 2,807,733
600733 北汽蓝谷 6.9 6.99 6.99 -0.09 -1.29% 3.43% 7.05 6.81 198,953 2,410,625 1,259,010
603098 森特股份 9.64 9.65 9.6 0.04 0.42% 1.46% 9.65 9.51 12,338 462,735 462,735
600962 国投中鲁 10.1 9.71 9.74 0.36 3.7% 8.93% 10.2 9.33 176,433 264,832 256,560
600699 均胜电子 24.38 24.08 24.08 0.30 1.25% 2.28% 24.48 23.93 216,836 3,016,447 3,016,447
600233 圆通速递 14.87 14.69 14.62 0.25 1.71% 3.21% 15.09 14.62 193,061 4,698,668 4,695,417
603169 兰石重装 5.48 5.22 5.26 0.22 4.18% 11.03% 5.75 5.17 276,602 576,223 576,223
603866 桃李面包 59.89 56.96 56.96 2.93 5.14% 7.04% 60.91 56.9 44,381 3,946,019 3,946,019
603601 再升科技 16.38 15.7 15.64 0.74 4.73% 5.95% 16.39 15.46 292,090 1,177,296 1,177,296
603711 香飘飘 27.7 27.69 27.66 0.04 0.14% 3.51% 28 27.03 13,819 1,158,334 135,322
600305 恒顺醋业 23.09 22.95 22.98 0.11 0.48% 2.83% 23.26 22.61 153,448 2,315,825 2,315,825
600612 老凤祥 55.91 56.15 55.83 0.08 0.14% 3.15% 56.76 55 11,465 2,924,751 1,772,960
603308 应流股份 28.51 28.2 28.54 -0.03 -0.11% 3.36% 28.95 27.99 48,400 1,391,180 1,236,634
603337 杰克股份 24.19 25.33 24.11 0.08 0.33% 12.44% 26.5 23.5 89,152 1,075,217 1,075,217
601985 中国核电 4.54 4.55 4.58 -0.04 -0.87% 1.53% 4.55 4.48 530,498 7,066,719 7,066,719
600066 宇通客车 14.95 14.56 14.72 0.23 1.56% 3.8% 15 14.44 132,813 3,309,839 3,309,839
600284 浦东建设 6.77 6.8 6.8 -0.03 -0.44% 1.76% 6.8 6.68 76,403 656,863 656,863
600302 标准股份 4.59 4.55 4.55 0.04 0.88% 4.18% 4.61 4.42 27,555 158,819 158,819
600639 浦东金桥 15.02 14.86 14.8 0.22 1.49% 2.23% 15.03 14.7 34,124 1,685,864 1,277,056
603396 金辰股份 34.18 35.09 35.05 -0.87 -2.48% 5.14% 35.5 33.7 20,299 361,554 151,065
603218 日月股份 19.01 18.62 18.71 0.30 1.6% 3.58% 19.05 18.38 60,068 1,413,856 1,398,562
603081 大丰实业 12.47 12.42 12.42 0.05 0.4% 1.77% 12.54 12.32 29,010 501,060 501,060
600633 浙数文化 11.53 11.22 11.19 0.34 3.04% 3.31% 11.56 11.19 250,910 1,501,118 1,501,118
603200 上海洗霸 37.19 37.44 37.32 -0.13 -0.35% 2.89% 37.45 36.37 18,520 376,745 372,782
600660 福耀玻璃 28.54 27.94 28.08 0.46 1.64% 3.7% 28.64 27.6 221,869 7,159,595 5,716,523
601939 建设银行 6.23 6.21 6.2 0.03 0.48% 0.97% 6.24 6.18 663,806 155,756,839 5,976,849
603609 禾丰牧业 18.72 18.7 18.78 -0.06 -0.32% 3.78% 19.01 18.3 245,440 1,726,096 1,692,863
601328 交通银行 4.79 4.76 4.76 0.03 0.63% 0.63% 4.79 4.76 1,033,718 35,571,846 18,801,164
600053 九鼎投资 29.24 28.4 28.43 0.81 2.85% 4.36% 29.3 28.06 37,393 1,267,673 1,267,673
600764 中国海防 39.26 38.4 38.8 0.46 1.19% 6.13% 40.56 38.18 83,820 2,789,931 1,290,734
600599 *ST熊猫 5.41 5.42 5.42 -0.01 -0.18% 2.4% 5.48 5.35 20,537 89,806 89,806
600990 四创电子 49.15 47.69 48 1.15 2.4% 3.48% 49.36 47.69 34,186 782,365 692,676
603816 顾家家居 64.49 61.01 61.11 3.38 5.53% 9% 66.5 61 66,800 3,895,667 3,827,088
600406 国电南瑞 21.18 20.92 20.91 0.27 1.29% 2.39% 21.25 20.75 110,101 9,789,271 6,216,116
603228 景旺电子 35.44 35.02 35.03 0.41 1.17% 2.28% 35.5 34.7 29,846 3,017,418 2,972,056
600702 舍得酒业 34.12 32.83 33.03 1.09 3.3% 4.33% 34.23 32.8 86,009 1,148,629 1,124,319
600606 绿地控股 8.93 8.6 8.68 0.25 2.88% 6.34% 9.1 8.55 1,524,226 10,866,162 10,866,162
600021 上海电力 7.83 7.82 7.82 0.01 0.13% 1.41% 7.85 7.74 44,673 2,049,240 1,837,894
600535 天士力 17.62 17.5 17.61 0.01 0.06% 2.44% 17.73 17.3 124,521 2,665,318 2,665,318
600729 重庆百货 31.72 31.75 31.75 -0.03 -0.09% 2.33% 32.16 31.42 24,222 1,289,508 1,289,185
603583 捷昌驱动 67.75 67.8 67.13 0.62 0.92% 4.9% 69.5 66.21 17,153 1,683,103 1,001,072
600466 蓝光发展 5.46 5.34 5.34 0.12 2.25% 3.37% 5.48 5.3 258,343 1,657,072 1,657,072
600316 洪都航空 41.13 37 37.39 3.74 10% 12.3% 41.13 36.53 212,191 2,949,492 2,949,492
603658 安图生物 146.37 143.66 144.77 1.60 1.11% 5.3% 148.19 140.51 14,009 6,302,734 6,302,734
600426 华鲁恒升 25.91 25.77 26.1 -0.19 -0.73% 3.56% 26.28 25.35 120,011 4,214,675 4,198,274
601003 柳钢股份 4.84 4.86 4.84 0.00 0% 1.65% 4.86 4.78 61,570 1,240,392 1,240,392
603589 口子窖 48.88 48.17 48.06 0.82 1.71% 2.41% 48.97 47.81 44,683 2,932,800 2,932,800
600213 亚星客车 7.69 7.75 7.8 -0.11 -1.41% 2.69% 7.75 7.54 44,017 169,180 169,180
600584 长电科技 45.48 44 44.17 1.31 2.97% 4.37% 45.64 43.71 648,677 7,289,873 5,498,494
600176 中国巨石 12.84 12.68 12.69 0.15 1.18% 2.99% 12.9 12.52 354,139 4,496,962 4,496,962
603288 海天味业 155 153.09 153.09 1.91 1.25% 2.38% 155.25 151.6 40,173 50,226,870 50,226,870
601799 星宇股份 157.16 149.22 151.78 5.38 3.54% 7.67% 158.88 147.24 21,028 4,340,056 4,340,056
600487 亨通光电 16.59 16.43 16.42 0.17 1.04% 2.44% 16.6 16.2 231,032 3,239,634 3,160,597
600977 中国电影 14.89 14.99 14.76 0.13 0.88% 3.32% 15.12 14.63 209,045 2,779,963 2,779,963
603886 元祖股份 19.51 18.68 18.75 0.76 4.05% 7.04% 19.83 18.51 80,592 468,240 468,240
601933 永辉超市 9.12 9.05 9.07 0.05 0.55% 2.21% 9.14 8.94 630,532 8,678,852 8,635,045
601989 中国重工 5.06 4.98 4.98 0.08 1.61% 3.41% 5.12 4.95 1,616,446 11,537,830 9,251,657
601633 长城汽车 14.18 14.33 14.34 -0.16 -1.12% 5.16% 14.54 13.8 150,569 13,012,380 8,547,320
600332 白云山 34.51 34.3 34.32 0.19 0.55% 2.53% 34.59 33.72 98,775 5,610,604 4,851,729
600801 华新水泥 27.7 27.05 27.19 0.51 1.88% 4.52% 27.88 26.65 273,254 5,807,582 3,772,407
603507 振江股份 31.81 30.92 30.91 0.90 2.91% 4.43% 31.83 30.46 17,601 407,395 255,679
603986 兆易创新 212.1 210.62 210.63 1.47 0.7% 2% 212.68 208.46 45,765 9,985,258 8,838,884
600004 白云机场 15.04 14.41 14.43 0.61 4.23% 5.96% 15.07 14.21 380,480 3,112,258 3,112,258
603977 国泰集团 7.65 7.4 7.41 0.24 3.24% 5.26% 7.69 7.3 109,973 421,960 331,487
600029 南方航空 5.76 5.7 5.77 -0.01 -0.17% 1.73% 5.76 5.66 553,708 8,829,679 4,672,236
603822 嘉澳环保 27.88 27.8 28.06 -0.18 -0.64% 2.99% 28.24 27.4 8,928 204,518 204,518
600192 长城电工 5.37 5.33 5.36 0.01 0.19% 2.24% 5.41 5.29 43,650 237,219 237,219
600436 片仔癀 198.39 196 196.9 1.49 0.76% 2.07% 198.6 194.52 26,120 11,969,210 11,969,210
600416 *ST湘电 21.48 20.5 20.75 0.73 3.52% 5.4% 21.6 20.48 103,439 2,031,652 2,031,652
601111 中国国航 7.27 7.23 7.29 -0.02 -0.27% 1.51% 7.28 7.17 524,809 10,559,541 7,242,470
600469 风神股份 5.1 5.08 5.11 -0.01 -0.2% 1.57% 5.13 5.05 36,736 286,831 286,831
600518 ST康美 0 0 2.95 - 0% 0% 0 0 0 1,467,289 1,300,592
603520 司太立 73.68 73.3 73.7 -0.02 -0.03% 5.98% 76.01 71.6 33,706 1,801,468 1,731,157
603996 *ST中新 2.58 2.64 2.61 -0.03 -1.15% 3.07% 2.64 2.56 24,206 77,439 77,439
603690 至纯科技 43.26 43 43.46 -0.20 -0.46% 2.69% 43.67 42.5 55,853 1,124,838 1,047,008
600519 贵州茅台 1661 1639.9 1635 26.00 1.59% 2.12% 1665.7 1631 37,653 208,654,455 208,654,456
603603 博天环境 7.85 7.87 7.91 -0.06 -0.76% 2.78% 7.87 7.65 56,990 327,960 201,169
601318 中国平安 78.19 76.47 76.6 1.59 2.08% 2.81% 78.49 76.34 632,474 142,933,212 84,700,607
600889 南京化纤 7.17 7.2 7.17 0.00 0% 2.51% 7.28 7.1 20,816 262,670 242,378
600258 首旅酒店 19.21 19.46 19.58 -0.37 -1.89% 2.96% 19.46 18.88 145,528 1,898,376 1,880,450
601012 隆基股份 56.35 55.46 56.09 0.26 0.46% 3.55% 56.71 54.72 303,242 21,255,314 21,230,142
603486 科沃斯 38.92 38.56 38.81 0.11 0.28% 4.02% 39.28 37.72 27,444 2,192,064 699,193
601601 中国太保 32.03 30.68 30.78 1.25 4.06% 5.56% 32.33 30.62 552,680 30,813,953 21,924,667
601818 光大银行 3.93 3.86 3.86 0.07 1.81% 2.33% 3.94 3.85 1,676,190 20,628,310 15,645,567
600585 海螺水泥 59.45 59.03 59.03 0.42 0.71% 1.86% 59.48 58.38 194,155 31,504,354 23,778,232
600643 爱建集团 8.96 8.73 8.78 0.18 2.05% 3.19% 8.97 8.69 127,061 1,453,243 1,284,916
600104 上汽集团 18.45 18.42 18.38 0.07 0.38% 1.25% 18.46 18.23 228,551 21,555,987 21,555,987
600763 通策医疗 186 185.1 185.6 0.40 0.22% 4.42% 187.71 179.51 41,305 5,963,904 5,963,904
603959 百利科技 9.82 8.93 8.93 0.89 9.97% 10.53% 9.82 8.88 227,433 481,474 431,137
600094 大名城 5.89 5.79 5.79 0.10 1.73% 2.25% 5.89 5.76 253,829 1,457,966 1,340,920
601100 恒立液压 60.64 60.27 60.26 0.38 0.63% 3.09% 61.37 59.51 35,159 7,915,703 7,915,703
601166 兴业银行 16.1 15.98 15.94 0.16 1% 1.51% 16.11 15.87 965,519 33,446,448 31,580,554
603026 石大胜华 36.4 36.63 36.32 0.08 0.22% 2.75% 36.63 35.63 32,693 737,755 737,755
600036 招商银行 38 37.33 37.33 0.67 1.79% 2.2% 38.08 37.26 670,657 95,835,413 78,389,989
600291 西水股份 9.56 9.35 9.36 0.20 2.14% 5.13% 9.6 9.12 426,051 1,044,970 1,044,970
600150 中国船舶 23.19 22.28 22.39 0.80 3.57% 5.58% 23.46 22.21 354,613 10,371,563 3,195,855
601216 君正集团 8.37 8.99 9.1 -0.73 -8.02% 8.79% 9.1 8.3 7,068,942 7,062,620 7,062,620
600887 伊利股份 35.24 34.84 34.84 0.40 1.15% 2.55% 35.31 34.42 492,692 21,437,240 20,791,594
603605 珀莱雅 178.5 174.55 175.4 3.10 1.77% 3.18% 178.8 173.22 10,590 3,592,662 1,114,934
600318 新力金融 12.24 11.89 11.91 0.33 2.77% 4.87% 12.33 11.75 323,354 628,358 617,152
603259 药明康德 107.88 108 107.13 0.75 0.7% 7.92% 111.48 103 209,300 25,673,093 15,244,950
600438 通威股份 23.47 23.58 23.39 0.08 0.34% 3.55% 23.78 22.95 444,145 10,063,597 10,063,597
600498 烽火通信 27.74 27.56 27.61 0.13 0.47% 1.34% 27.81 27.44 82,668 3,248,362 3,070,700
601336 新华保险 62.5 58.26 58.75 3.75 6.38% 10.55% 63.92 57.72 327,262 19,497,166 13,033,996
600031 三一重工 20.4 20.2 20.23 0.17 0.84% 2.72% 20.45 19.9 614,042 17,268,526 17,267,121
600637 东方明珠 10.2 10.07 10.11 0.09 0.89% 1.98% 10.2 10 117,113 3,482,790 3,482,790
601238 广汽集团 10.67 10.51 10.68 -0.01 -0.09% 2.62% 10.68 10.4 185,636 10,923,870 6,492,228
603322 超讯通信 21.12 20.4 20.38 0.74 3.63% 5.4% 21.3 20.2 50,298 330,570 330,570
600060 海信视像 13.93 13.7 13.73 0.20 1.46% 3.2% 14.01 13.57 73,942 1,822,714 1,822,714
600690 海尔智家 22.3 21.31 21.49 0.81 3.77% 5.58% 22.34 21.14 541,183 14,672,433 14,068,072
600048 保利地产 17.02 16.51 16.52 0.50 3.03% 4.36% 17.11 16.39 1,221,908 20,312,060 20,312,060
600685 中船防务 34.82 34.34 34.38 0.44 1.28% 3.61% 35.3 34.06 187,834 4,921,829 2,860,237
601021 春秋航空 44.46 43.56 43.72 0.74 1.69% 5.22% 45.28 43 76,583 4,074,593 4,074,593
600183 生益科技 28.01 27.99 27.88 0.13 0.47% 1.69% 28.09 27.62 193,737 6,398,908 6,398,908
603833 欧派家居 105.91 102.6 102.83 3.08 3% 5.74% 108.5 102.6 26,932 6,230,067 6,230,068
600132 重庆啤酒 69.45 67.75 67.8 1.65 2.43% 3.2% 69.58 67.41 26,213 3,361,180 3,361,180
600055 万东医疗 16.05 15.85 15.83 0.22 1.39% 2.97% 16.13 15.66 61,360 868,010 868,010
600196 复星医药 58.2 58.6 60.05 -1.85 -3.08% 5.4% 59.47 56.23 1,074,157 14,916,070 11,703,776
601628 中国人寿 42.83 38.67 38.94 3.89 9.99% 11.15% 42.83 38.49 442,682 121,057,737 89,187,183
600383 金地集团 15.65 15.05 14.96 0.69 4.61% 5.75% 15.77 14.91 512,335 7,065,323 7,065,323
600741 华域汽车 23.32 23.68 23.37 -0.05 -0.21% 3.72% 23.74 22.87 197,773 7,352,152 7,352,152
603127 昭衍新药 87.71 87.89 87.9 -0.19 -0.22% 4.05% 89.07 85.51 25,973 1,988,780 972,231
600309 万华化学 67.48 66.6 65.95 1.53 2.32% 2.41% 68.16 66.57 114,244 21,187,011 9,607,509
603369 今世缘 49.11 46.03 45.99 3.12 6.78% 8.15% 49.5 45.75 142,550 6,160,850 6,160,850
601155 新城控股 35.1 34.3 34.24 0.86 2.51% 3.12% 35.15 34.08 106,141 7,921,102 7,881,663
600809 山西汾酒 166.9 162.25 162.36 4.54 2.8% 3.99% 167.88 161.4 45,825 14,545,806 14,451,007
600340 华夏幸福 17.6 17.31 17.32 0.28 1.62% 2.71% 17.63 17.16 157,839 6,889,312 6,816,462
600681 百川能源 5.52 5.46 5.44 0.08 1.47% 2.02% 5.53 5.42 46,797 796,393 774,120
603186 华正新材 43.33 42.16 41.49 1.84 4.43% 4.8% 43.5 41.51 33,955 615,482 560,474
600745 闻泰科技 136.4 134.21 134.2 2.20 1.64% 2.36% 136.85 133.68 92,422 16,980,950 8,692,313
600345 长江通信 20.8 20.76 20.77 0.03 0.14% 2.17% 20.85 20.4 19,394 411,840 411,840
600072 中船科技 16.7 16.39 16.8 -0.10 -0.6% 7.68% 17.44 16.15 668,883 1,229,537 1,229,537
600485 *ST信威 0 0 1.39 - 0% 0% 0 0 0 406,400 263,405
601206 海尔施 0 0 0 - 0% 0% 0 0 0 0 0
603302 鑫广绿环 0 0 7.79 - 0% 0% 0 0 0 280,676 0
603681 永冠新材 19.36 19.25 19.24 0.12 0.62% 1.66% 19.38 19.06 11,082 322,521 119,368
600401 退市海润 0 0 0.15 - 0% 0% 0 0 0 0 0
600349 富通昭和 0 0 4.88 - 0% 0% 0 0 0 58,053 0
600856 *ST中天 1.71 1.73 1.71 0.00 0% 4.68% 1.74 1.66 142,677 233,698 229,725
600145 *ST新亿 1.41 1.41 1.4 0.01 0.71% 3.57% 1.44 1.39 118,965 210,245 210,245
603379 三美股份 22.46 22.45 22.41 0.05 0.22% 1.61% 22.54 22.18 9,607 1,371,136 433,615
603327 福蓉科技 27.35 26.92 26.94 0.41 1.52% 3.08% 27.35 26.52 18,766 1,096,735 280,257
603967 中创物流 15.28 15.39 15.4 -0.12 -0.78% 2.53% 15.45 15.06 21,594 407,467 101,867
603068 博通集成 78.7 75.7 75.62 3.08 4.07% 5.03% 79.5 75.7 21,097 1,091,675 740,987
603317 天味食品 57.51 57.98 56.77 0.74 1.3% 4.17% 58.4 56.03 19,555 3,456,263 720,110
603982 泉峰汽车 19.66 19.61 20.25 -0.59 -2.91% 6.62% 20.24 18.9 156,603 396,213 160,111
603697 有友食品 19.51 19.37 19.59 -0.08 -0.41% 3.47% 19.8 19.12 57,418 594,167 175,401
603267 鸿远电子 64.94 65.41 65.41 -0.47 -0.72% 4.53% 67.26 64.3 52,621 1,503,205 1,022,885
600989 宝丰能源 12.38 12.75 12.66 -0.28 -2.21% 6.32% 12.81 12.01 495,040 9,078,700 907,900
603863 松炀资源 13.61 13.6 13.6 0.01 0.07% 2.94% 13.87 13.47 77,992 280,222 147,864
603217 元利科技 31.48 31.72 31.97 -0.49 -1.53% 2.47% 31.99 31.2 15,539 401,231 130,210
601236 红塔证券 22.1 21.72 21.92 0.18 0.82% 2.55% 22.15 21.59 193,533 8,029,826 3,259,574
603915 国茂股份 20.91 20.94 20.87 0.04 0.19% 5.46% 21.16 20.02 72,452 968,818 261,223
603867 新化股份 27.43 27.39 27.11 0.32 1.18% 4.09% 27.97 26.86 52,717 384,020 232,342
600968 海油发展 2.62 2.61 2.62 0.00 0% 1.91% 2.63 2.58 364,744 2,663,257 488,657
603256 宏和科技 12.92 12.73 12.76 0.16 1.25% 2.35% 12.98 12.68 19,982 1,134,118 175,677
601698 中国卫通 23.23 22.76 22.67 0.56 2.47% 3.71% 23.54 22.7 216,750 9,292,000 946,942
603983 丸美股份 75.05 73.52 73.34 1.71 2.33% 2.71% 75.05 73.06 10,177 3,009,505 577,885
603687 大胜达 13.23 13.04 13.11 0.12 0.92% 2.06% 13.31 13.04 16,054 543,529 187,586
688001 华兴源创 42.54 41.62 41.62 0.92 2.21% 3.44% 42.65 41.22 8,521 1,825,334 163,571
688002 睿创微纳 88.81 86.5 86 2.81 3.27% 6.41% 89.8 84.29 62,994 3,952,045 2,031,338
688003 天准科技 28.6 28.32 28.5 0.10 0.35% 1.89% 28.8 28.26 10,129 553,696 204,107
603530 神马电力 26.37 26.95 27.2 -0.83 -3.05% 4.67% 27.12 25.85 39,529 1,054,917 105,597
688006 杭可科技 58.35 58.77 59 -0.65 -1.1% 7.41% 59.4 55.03 31,637 2,339,835 555,950
603236 移远通信 206.81 201.9 200 6.81 3.4% 3.9% 207.8 200.01 13,978 2,213,198 1,468,682
688008 澜起科技 88.94 88.21 88.2 0.74 0.84% 1.81% 89.5 87.9 45,712 10,048,565 3,737,275
688005 容百科技 29.58 29.68 29.84 -0.26 -0.87% 3.15% 29.97 29.03 20,817 1,311,239 810,522
688007 光峰科技 23.61 23.65 23.53 0.08 0.34% 1.7% 23.8 23.4 17,815 1,066,120 666,033
688010 福光股份 42.76 41.5 41.69 1.07 2.57% 4.46% 42.76 40.9 23,348 656,716 260,818
688019 安集科技 409.5 391.84 395.2 14.30 3.62% 5.17% 411.84 391.42 5,753 2,174,788 1,223,758
688012 中微公司 207.1 209.56 210.65 -3.55 -1.69% 5.19% 214.48 203.55 29,369 11,076,997 5,082,287
688333 铂力特 98 99 98.38 -0.38 -0.39% 8.11% 102.98 95 21,735 784,000 434,980
688011 新光光电 55 48.8 49.45 5.55 11.22% 17.49% 57.45 48.8 80,783 550,000 224,298
688018 乐鑫科技 191 185.94 186.99 4.01 2.14% 4.27% 193.8 185.81 5,384 1,528,000 846,894
688009 中国通号 6.22 6.24 6.19 0.03 0.48% 1.29% 6.24 6.16 260,849 6,586,867 1,231,928
688016 心脉医疗 277.6 281 279.6 -2.00 -0.72% 4.91% 284.84 271.12 4,559 1,998,113 1,024,198
688088 虹软科技 67 66.61 66.93 0.07 0.1% 3.38% 67.27 65.01 22,615 2,720,200 1,768,975
688122 西部超导 40.3 40.01 40.3 0.00 0% 4.99% 41.1 39.09 48,823 1,778,326 1,250,864
688029 南微医学 241.5 234.55 233.51 7.99 3.42% 5.38% 242.57 230 4,047 3,220,161 1,034,817
688028 沃尔德 47.32 46.89 46.98 0.34 0.72% 2.66% 47.48 46.23 9,117 378,560 176,916
688020 方邦股份 106.91 107.21 107.75 -0.84 -0.78% 3.21% 108.69 105.23 3,296 855,280 391,959
688022 瀚川智能 39.17 38.86 38.86 0.31 0.8% 3.01% 39.39 38.22 6,180 423,036 225,573
688033 天宜上佳 20.95 20.75 20.82 0.13 0.62% 2.26% 21.07 20.6 25,612 940,104 636,367
688066 航天宏图 49.15 47.5 48.06 1.09 2.27% 3.77% 49.31 47.5 19,913 815,808 473,630
688015 交控科技 47.9 47 46.68 1.22 2.61% 8.14% 49.9 46.1 43,973 766,400 434,308
688388 嘉元科技 57.3 56.8 57.2 0.10 0.17% 4.86% 57.46 54.68 31,911 1,322,919 947,905
603279 景津环保 20.34 20.14 20.25 0.09 0.44% 1.53% 20.36 20.05 14,276 813,671 387,092
603613 国联股份 82.65 82.84 82.84 -0.19 -0.23% 2.1% 83.34 81.6 15,065 1,687,562 993,487
603662 柯力传感 29.21 28.96 29.02 0.19 0.65% 1.83% 29.23 28.7 17,778 488,276 222,536
688188 柏楚电子 218 205 210.18 7.82 3.72% 9.89% 225 204.21 10,856 2,180,000 560,262
688099 晶晨股份 49.65 50.12 50.13 -0.48 -0.96% 1.88% 50.34 49.4 11,979 2,041,211 1,050,268
688321 微芯生物 48.25 47.96 49.02 -0.77 -1.57% 3.26% 49.4 47.8 53,960 1,978,250 1,208,046
603115 海星股份 18.77 18.77 18.77 0.00 0% 2.18% 18.82 18.41 14,112 390,416 97,604
603992 松霖科技 20.7 19.8 19.8 0.90 4.55% 7.02% 20.98 19.59 78,386 830,090 84,870
603755 日辰股份 81.21 81.59 81.59 -0.38 -0.47% 5.6% 82.57 78 7,250 800,842 200,264
603093 南华期货 24.33 24.06 24.06 0.27 1.12% 2.12% 24.33 23.82 33,837 1,411,140 170,310
603927 中科软 60.35 59.65 59.74 0.61 1.02% 2.9% 61.2 59.47 8,394 2,558,840 255,884
688168 安博通 90.35 88.6 88.62 1.73 1.95% 3.02% 90.35 87.67 2,774 462,411 109,823
603786 科博达 77.75 75 75 2.75 3.67% 4.03% 78.02 75 5,571 3,110,778 311,778
603815 交建股份 20.93 20.99 20.87 0.06 0.29% 2.35% 20.99 20.5 21,514 1,044,407 104,441
688116 天奈科技 50.44 51 50.77 -0.33 -0.65% 4.69% 51.23 48.85 19,919 1,169,492 279,763
688030 山石网科 43.61 42.37 41.96 1.65 3.93% 4.91% 43.76 41.7 15,419 785,954 168,557
688068 热景生物 62.51 61.96 61.63 0.88 1.43% 2.84% 62.78 61.03 6,157 388,789 92,343
688036 传音控股 96.85 94.04 94.51 2.34 2.48% 5.57% 99.3 94.04 20,171 7,748,000 735,732
601077 渝农商行 5.31 5.23 5.24 0.07 1.34% 2.29% 5.33 5.21 396,698 6,030,567 720,567
688368 晶丰明源 118.31 120.3 119.82 -1.51 -1.26% 4.72% 120.68 115.02 3,555 728,790 173,848
603489 八方股份 164.98 163.5 164 0.98 0.6% 3.78% 167 160.8 6,549 1,979,760 494,940
688139 海尔生物 68.74 68.28 68.21 0.53 0.78% 4.88% 69.78 66.45 38,299 2,179,551 523,092
688098 申联生物 25.36 25.55 25.69 -0.33 -1.28% 5.18% 26.16 24.83 28,010 1,038,999 120,460
603610 麒盛科技 34.83 33.09 33.12 1.71 5.16% 6.85% 35 32.73 53,541 722,580 180,645
688108 赛诺医疗 28.44 28.1 28.35 0.09 0.32% 4.3% 28.62 27.4 26,679 1,166,040 135,090
688369 致远互联 73.05 72.61 72.61 0.44 0.61% 3.02% 73.54 71.35 2,753 562,409 134,705
688366 昊海生科 163 170 169.12 -6.12 -3.62% 7.07% 171.49 159.54 5,350 2,888,468 250,166
688025 杰普特 78.21 78.96 77 1.21 1.57% 5.75% 78.96 74.53 6,754 722,415 173,380
601916 浙商银行 4.18 4.13 4.13 0.05 1.21% 1.69% 4.18 4.11 567,065 8,890,315 1,065,900
688058 宝兰德 133.45 132.05 132.49 0.96 0.72% 3.89% 133.45 128.3 3,391 533,800 126,777
688299 长阳科技 27.29 26.88 26.95 0.34 1.26% 2.63% 27.42 26.71 15,106 771,130 184,820
688021 奥福环保 69 68.02 67.85 1.15 1.69% 5.84% 69.96 66 6,622 533,257 131,100
688363 华熙生物 131.25 130 130.7 0.55 0.42% 3.48% 133.21 128.66 8,763 6,300,000 630,993
688199 久日新材 60.15 59.19 59.33 0.82 1.38% 2.24% 60.38 59.05 7,779 669,029 161,845
688128 中国电研 22.26 22.2 22.06 0.20 0.91% 2.81% 22.32 21.7 16,155 900,417 106,561
688288 鸿泉物联 48.18 47.47 47.41 0.77 1.62% 4.81% 48.66 46.38 11,064 481,800 102,383
688202 美迪西 140 138 140.51 -0.51 -0.36% 3.74% 140.28 135.02 8,133 868,000 184,450
688023 安恒信息 284.68 286.7 283.4 1.28 0.45% 4.56% 286.7 273.78 2,169 2,108,741 461,077
688166 博瑞医药 51.71 53.24 53.08 -1.37 -2.58% 5.65% 53.89 50.89 7,431 2,120,110 201,410
688389 普门科技 30.71 30.31 30.21 0.50 1.66% 3.31% 30.8 29.8 8,179 1,296,576 112,245
688101 三达膜 22.23 21.36 21.31 0.92 4.32% 5.68% 22.43 21.22 42,603 742,215 178,249
688300 联瑞新材 61.06 61.93 60.32 0.74 1.23% 5.98% 61.93 58.32 9,107 524,954 124,677
601658 邮储银行 4.69 4.65 4.64 0.05 1.08% 1.29% 4.69 4.63 568,025 40,792,946 1,819,309
688111 金山办公 369.99 368 366.32 3.67 1% 4.37% 372 356.01 12,981 17,056,539 2,615,829
688138 清溢光电 33.23 32.15 32.58 0.65 2% 4.51% 33.49 32.02 38,254 886,576 210,878
688196 卓越新能 69.2 69.3 69.96 -0.76 -1.09% 6.2% 70.44 66.1 27,731 830,400 199,296
603390 通达电气 15.06 16.35 16.73 -1.67 -9.98% 7.77% 16.36 15.06 190,864 529,641 132,410
603995 甬金股份 32.57 35.02 35.21 -2.64 -7.5% 11.59% 35.88 31.8 93,129 751,292 187,831
688310 迈得医疗 41.89 40.91 41.05 0.84 2.05% 2.75% 41.93 40.8 5,668 350,200 83,173
688358 祥生医疗 70.95 70.4 70.38 0.57 0.81% 2.19% 70.95 69.41 4,510 567,600 136,224
688118 普元信息 42.22 41.9 41.89 0.33 0.79% 3.34% 42.43 41.03 6,565 402,779 95,660
688357 建龙微纳 68.09 64.21 62.22 5.87 9.43% 15.56% 71.98 62.3 61,199 393,696 93,535
688399 硕世生物 313.5 299.9 299.89 13.61 4.54% 6.04% 314.99 296.88 13,075 1,837,737 436,611
688218 江苏北人 27.39 26.97 26.95 0.44 1.63% 2.86% 27.49 26.72 8,015 321,394 69,594
688258 卓易信息 96.52 95.42 95.46 1.06 1.11% 4.01% 96.52 92.69 9,527 839,305 199,335
688198 佰仁医疗 96.1 92.1 91.38 4.72 5.17% 7.21% 97.5 90.91 6,428 922,560 196,044
688039 当虹科技 84.99 85.06 84.8 0.19 0.22% 2.36% 85.75 83.75 2,960 679,920 146,183
603053 成都燃气 15.34 15.39 15.45 -0.11 -0.71% 1.49% 15.4 15.17 62,373 1,363,557 136,357
688037 芯源微 128.95 128.11 130 -1.05 -0.81% 8.29% 134.93 124.15 34,552 1,083,180 238,225
688089 嘉必优 53.82 52.88 52.88 0.94 1.78% 4.86% 54.07 51.5 20,054 645,840 144,001
601512 中新集团 12.52 12.55 12.6 -0.08 -0.63% 2.3% 12.61 12.32 60,497 1,876,610 187,662
688123 聚辰股份 77.69 73.99 73.74 3.95 5.36% 7.08% 77.73 72.51 24,506 938,820 225,317
688268 华特气体 85.48 85.05 86.44 -0.96 -1.11% 4.07% 87 83.48 19,569 1,025,760 243,618
603109 神驰机电 31.11 30.68 30.55 0.56 1.83% 4.09% 31.6 30.35 20,331 456,290 114,080
688078 龙软科技 41.23 39.85 39.84 1.39 3.49% 4.99% 41.3 39.31 6,928 291,702 69,289
688081 兴图新科 47.26 46.13 46.41 0.85 1.83% 3.34% 47.68 46.13 7,984 347,834 82,610
688181 八亿时空 82 77.88 78.3 3.70 4.73% 8.16% 83 76.61 20,646 791,079 174,294
603551 奥普家居 17.63 17.23 17.23 0.40 2.32% 3.08% 17.65 17.12 33,426 705,218 70,538
688178 万德斯 44.2 41.22 41.14 3.06 7.44% 9.12% 44.75 41 25,224 375,690 89,226
601816 京沪高铁 6.31 6.31 6.29 0.02 0.32% 0.95% 6.32 6.26 668,820 30,986,192 2,026,683
688278 特宝生物 61.2 63.1 62.78 -1.58 -2.52% 6.05% 63.38 59.58 18,113 2,489,616 245,871
688100 威胜信息 25.54 25.12 25.12 0.42 1.67% 2.87% 25.62 24.9 9,658 1,277,000 108,545
688158 优刻得-W 62.99 62.11 62.77 0.22 0.35% 2.34% 63.09 61.62 13,206 2,661,530 294,793
688026 洁特生物 82.35 80.69 81.47 0.88 1.08% 3.29% 82.86 80.18 7,242 823,500 195,581
688159 有方科技 47.09 46.6 46.5 0.59 1.27% 3.4% 47.29 45.71 6,989 431,719 91,741
688266 泽璟制药-U 103.01 105.35 105.01 -2.00 -1.9% 4.56% 105.79 101 15,337 2,472,240 599,518
688298 东方生物 202.8 194.98 194.98 7.82 4.01% 5.63% 204.55 193.58 21,128 2,433,600 577,980
603195 公牛集团 157.3 158 158.32 -1.02 -0.64% 2.4% 158.8 155 10,230 9,447,655 943,800
603290 斯达半导 215.48 213.8 213.49 1.99 0.93% 3.98% 216.5 208 22,546 3,447,680 861,920
603893 瑞芯微 89.3 85.78 85.67 3.63 4.24% 4.74% 89.31 85.25 29,168 3,681,661 375,060
688186 广大特材 41.39 41.95 41.71 -0.32 -0.77% 5.63% 42.27 39.92 37,239 682,107 164,360
688398 赛特新材 58.9 58.08 58.65 0.25 0.43% 3.58% 59.19 57.09 6,713 471,200 111,910
688080 映翰通 76.89 74.88 74.74 2.15 2.88% 5.54% 77.25 73.11 3,046 403,125 95,742
603719 良品铺子 72.69 72.6 72.7 -0.01 -0.01% 3.55% 73.58 71 19,168 2,914,869 298,029
688208 道通科技 51.23 50.59 51.35 -0.12 -0.23% 3.02% 51.55 50 7,608 2,305,350 245,904
688090 瑞松科技 61.57 59.6 59.66 1.91 3.2% 3.8% 61.87 59.6 8,129 414,739 94,350
603949 雪龙集团 28.94 29.57 29.55 -0.61 -2.06% 5.28% 29.78 28.22 31,680 433,699 108,438
688200 华峰测控 305.98 310.6 310.6 -4.62 -1.49% 5% 313.53 298 4,807 1,872,144 405,212
688169 石头科技 433.8 439 440 -6.20 -1.41% 3.27% 444.64 430.25 3,837 2,892,000 673,859
688177 百奥泰-U 52.39 52.85 52.78 -0.39 -0.74% 3.43% 53.31 51.5 7,486 2,169,365 286,130
688086 紫晶存储 60.24 58.8 58.73 1.51 2.57% 3.25% 60.24 58.33 12,657 1,146,858 262,960
688396 华润微 54.45 52.65 52.17 2.28 4.37% 3.85% 54.49 52.48 142,403 6,620,713 1,291,211
601696 中银证券 29.52 28.3 28.62 0.90 3.14% 4.54% 29.56 28.26 198,196 8,200,656 820,656
688233 神工股份 46.86 46 45.91 0.95 2.07% 2.35% 46.88 45.8 12,456 749,760 171,351
603948 建业股份 26.45 26.51 26.68 -0.23 -0.86% 4.8% 27.16 25.88 31,822 423,200 105,800
603353 和顺石油 71.41 73.95 74.34 -2.93 -3.94% 8.03% 75.59 69.62 33,308 952,467 238,367
688051 佳华科技 143.3 140.39 138.73 4.57 3.29% 6.45% 144.6 135.65 6,043 1,108,196 253,716
603221 爱丽家居 16.34 15.9 15.9 0.44 2.77% 4.21% 16.48 15.81 85,501 392,160 98,040
688228 开普云 69.14 68.26 68.4 0.74 1.08% 1.81% 69.26 68.02 2,655 464,161 100,343
688189 南新制药 80 79 78.92 1.08 1.37% 7.82% 80.19 74.02 35,982 1,120,000 256,397
603439 贵州三力 29.33 29.98 29.89 -0.56 -1.87% 4.45% 29.99 28.66 25,399 1,194,676 119,490
688096 京源环保 28.8 27.3 26.03 2.77 10.64% 11.79% 29.89 26.82 71,881 309,005 70,330
688085 三友医疗 64.7 64.5 64.22 0.48 0.75% 4.05% 65.78 63.18 7,714 1,328,508 274,874
688222 成都先导 43.9 44.4 44.3 -0.40 -0.9% 3.95% 44.63 42.88 10,058 1,758,985 152,104
603095 越剑智能 29.88 29.69 29.69 0.19 0.64% 1.48% 29.95 29.51 8,605 394,416 98,604
603682 锦和商业 11.22 11.24 11.22 0.00 0% 2.05% 11.27 11.04 33,588 530,145 106,029
688126 沪硅产业-U 49.89 48.82 48.98 0.91 1.86% 3.43% 50.19 48.51 325,210 12,374,017 2,244,151
601609 金田铜业 11.9 11.82 11.95 -0.05 -0.42% 2.34% 12 11.72 111,490 1,733,793 287,980
603392 万泰生物 207.98 213 215 -7.02 -3.27% 6.27% 217.46 203.98 28,793 9,018,013 906,793
688318 财富趋势 261.65 257.96 260.25 1.40 0.54% 3.5% 262 252.88 8,749 1,744,421 402,671
603212 赛伍技术 29.64 29.81 29.99 -0.35 -1.17% 3.07% 29.81 28.89 50,798 1,185,630 118,590
688365 光云科技 48.11 49.54 50.09 -1.98 -3.95% 6.87% 50.3 46.86 32,232 1,929,211 155,356
603950 长源东谷 28.89 29.21 29.56 -0.67 -2.27% 5.55% 29.99 28.35 100,597 668,867 167,217
688466 金科环境 41.38 39.01 39.12 2.26 5.78% 8.46% 42.21 38.9 24,706 425,221 96,798
688588 凌志软件 38.93 38.63 38.81 0.12 0.31% 2.11% 39.02 38.2 12,118 1,557,239 140,690
600918 中泰证券 16.48 16.21 16.41 0.07 0.43% 2.32% 16.55 16.17 396,737 11,484,295 1,148,429
688598 金博股份 101.37 103.42 104.34 -2.97 -2.85% 4.88% 104.9 99.81 17,763 810,960 185,346
688566 吉贝尔 41.15 41 41.26 -0.11 -0.27% 2.47% 41.4 40.38 11,052 769,265 158,273
605168 三人行 240.02 236.81 239.5 0.52 0.22% 2.18% 240.27 235.05 4,790 1,657,739 414,435
601778 晶科科技 7.36 7.38 7.38 -0.02 -0.27% 1.36% 7.38 7.28 159,119 2,035,409 437,620
605001 威奥股份 20.93 20.78 21 -0.07 -0.33% 1.81% 21 20.62 36,927 632,546 158,147
688516 奥特维 79.1 74.3 73.69 5.41 7.34% 12.19% 81 72.02 27,058 780,480 159,943
605166 聚合顺 12.69 12.62 12.68 0.01 0.08% 1.81% 12.71 12.48 26,847 400,429 100,108
688360 德马科技 49.75 50.9 50.28 -0.53 -1.05% 3.78% 50.9 49 8,504 426,241 96,886
601827 三峰环境 9.83 9.63 9.63 0.20 2.08% 3.43% 9.89 9.56 207,096 1,649,737 371,837
605288 凯迪股份 130.12 130.6 131.52 -1.40 -1.06% 2.71% 131.7 128.13 5,428 650,600 162,650
688312 燕麦科技 48.02 47.15 47.15 0.87 1.85% 4.33% 48.81 46.77 20,560 688,985 149,057
688157 松井股份 94.75 99.7 97.8 -3.05 -3.12% 8.18% 99.8 91.8 11,765 754,210 171,542
688599 天合光能 16.46 16.36 16.39 0.07 0.43% 1.95% 16.5 16.18 90,297 3,403,971 469,504
688004 博汇科技 81.22 80.02 80.26 0.96 1.2% 3.35% 82.5 79.81 5,344 461,330 104,483
688106 金宏气体 40.04 40.29 40.69 -0.65 -1.6% 4.69% 40.99 39.08 81,195 1,939,271 407,833
688505 复旦张江 30.36 30.6 30.45 -0.09 -0.3% 2.79% 30.76 29.91 21,500 3,166,548 276,457
688520 神州细胞-U 70.33 71.12 71.12 -0.79 -1.11% 4.12% 72 69.07 18,053 3,061,716 319,280
601399 ST国重装 5.38 5.32 5.3 0.08 1.51% 3.96% 5.48 5.27 170,916 3,910,326 265,545
688555 泽达易盛 62.15 60.3 60.3 1.85 3.07% 3.12% 62.18 60.3 6,241 516,529 117,524
688518 联赢激光 25.5 24.83 24.8 0.70 2.82% 4.19% 25.87 24.83 56,798 762,960 173,466
600956 新天绿能 10.38 10.38 10.38 0.00 0% 2.31% 10.4 10.16 72,652 3,996,207 139,871
603087 甘李药业 203.6 207 203.7 -0.10 -0.05% 3.64% 207.99 200.58 19,018 8,166,396 818,472
688528 秦川物联 25.7 25.47 25.47 0.23 0.9% 2.47% 25.75 25.12 15,733 431,760 97,754
688558 国盛智科 34.6 34.55 34.59 0.01 0.03% 1.71% 34.74 34.15 6,279 456,720 103,735
688600 皖仪科技 27.3 26.85 26.81 0.49 1.83% 3.36% 27.46 26.56 12,078 364,018 82,837
688277 天智航-U 92.99 94.32 94.32 -1.33 -1.41% 5.38% 95.68 90.61 18,068 3,891,098 325,427
688377 迪威尔 29.9 29.36 29.36 0.54 1.84% 2.38% 29.95 29.25 12,052 582,054 132,418
688568 中科星图 74.19 73.5 72.86 1.33 1.83% 2.33% 74.49 72.79 21,521 1,632,180 350,680
688027 国盾量子 293.8 291.26 291.2 2.60 0.89% 2.54% 294.97 287.58 6,680 2,350,400 478,458
605199 葫芦娃 35.02 36.11 37.37 -2.35 -6.29% 5.89% 36.5 34.3 112,319 1,401,181 140,430
605188 国光连锁 14.37 14.51 14.9 -0.53 -3.56% 3.62% 14.77 14.23 160,663 712,148 71,246
688060 云涌科技 151.05 148.66 149.3 1.75 1.17% 2% 151.49 148.5 4,068 906,300 204,956
688165 埃夫特-U 19.58 19.53 19.42 0.16 0.82% 2.47% 19.63 19.15 46,215 1,021,645 231,112
688180 君实生物-U 109.01 111 110.52 -1.51 -1.37% 6.14% 112.59 105.8 41,655 9,497,785 745,029
688309 恒誉环保 56.8 54.69 54.6 2.20 4.03% 7.51% 58.4 54.3 15,652 454,461 103,367
688567 孚能科技 26.39 26.1 26.17 0.22 0.84% 2.22% 26.55 25.97 46,757 2,825,497 384,839
688579 山大地纬 25.07 24.82 24.86 0.21 0.84% 3.78% 25.2 24.26 27,368 1,002,825 90,458
605108 同庆楼 26.93 27.2 27.21 -0.28 -1.03% 2.54% 27.31 26.62 41,685 538,600 134,650
605118 力鼎光电 23 24.35 25.5 -2.50 -9.8% 6.47% 24.6 22.95 140,137 932,650 94,300
688256 寒武纪-U 212.68 212.33 212.5 0.18 0.08% 3.01% 213.9 207.5 16,536 8,509,327 661,537
688981 中芯国际-U 75.55 75 75.18 0.37 0.49% 1.76% 75.77 74.45 299,919 56,199,995 7,858,947
688488 艾迪药业 35.53 35.4 35.47 0.06 0.17% 2.99% 35.86 34.8 26,567 1,492,260 182,941
688580 伟思医疗 194.56 198.64 198.88 -4.32 -2.17% 6.5% 201.93 189 7,418 1,329,753 304,985
688500 慧辰资讯 60.35 60.16 60.06 0.29 0.48% 2.33% 60.58 59.18 8,218 448,247 101,893
688418 震有科技 40.83 40.06 40.38 0.45 1.11% 3.27% 41.12 39.8 21,241 790,510 161,011
688336 三生国健 38.81 38.53 38.35 0.46 1.2% 2.74% 38.88 37.83 27,742 2,391,517 218,243
688589 力合微 63.5 64.81 64.51 -1.01 -1.57% 4.17% 65.2 62.51 21,504 635,000 155,940
688508 芯朋微 136 138.75 136.59 -0.59 -0.43% 6.4% 138.75 130.01 15,326 1,534,080 348,983
688077 大地熊 62.47 61.78 62.2 0.27 0.43% 2.77% 63.5 61.78 18,900 499,760 113,707
688069 德林海 124.8 104.42 104 20.80 20% 19.6% 124.8 104.42 29,807 742,186 170,184
605088 冠盛股份 0 0 15.57 - 0% 0% 0 0 0 249,120 62,280
688561 奇安信-U 106.76 107.78 106.62 0.14 0.13% 4.47% 108.77 104 31,851 7,255,581 739,174
605333 沪光股份 0 0 5.3 - 0% 0% 0 0 0 212,530 21,253
603408 建霖家居 23.04 23.2 23.33 -0.29 -1.24% 3% 23.5 22.8 41,581 1,029,151 103,680
605318 法狮龙 22.07 22.43 22.83 -0.76 -3.33% 4.25% 22.77 21.8 66,108 285,081 71,270
688050 爱博医疗 224.88 226 230 -5.12 -2.23% 7.77% 231.86 214 18,281 2,364,372 483,431
601456 国联证券 15.86 15.86 14.42 1.44 9.99% 0% 15.86 15.86 338,608 3,771,697 754,490
605222 起帆电缆 26.28 26.85 26.75 -0.47 -1.76% 3.03% 26.92 26.11 48,780 1,052,724 131,400
688586 江航装备 39.29 38.6 38.96 0.33 0.85% 4.16% 39.97 38.35 101,830 1,586,312 346,355
688311 盟升电子 163.58 162.15 163.8 -0.22 -0.13% 7.74% 170.7 158.03 35,383 1,875,772 430,732
605399 晨光新材 24.1 25.01 26.78 -2.68 -10.01% 4.37% 25.27 24.1 179,638 443,440 110,860
688338 赛科希德 110.94 115.8 115.39 -4.45 -3.86% 6.69% 116.9 109.18 29,568 905,803 207,648
688556 高测股份 34.61 35.6 35.89 -1.28 -3.57% 5.29% 35.78 33.88 73,827 560,168 127,373
605158 华达新材 14 14.01 14.24 -0.24 -1.69% 4.21% 14.19 13.59 175,653 550,760 137,760
605100 华丰股份 75.58 75.58 68.71 6.87 10% 0% 75.58 75.58 2,891 655,279 164,009
688286 敏芯股份 177.8 172 175 2.80 1.6% 8.18% 180.99 166.68 22,353 945,896 215,751
605066 天正电气 17.79 18.5 19.77 -1.98 -10.02% 4.1% 18.6 17.79 231,534 713,379 126,309
688339 亿华通-U 150.6 155 154.99 -4.39 -2.83% 5.72% 157.87 149 27,872 1,061,730 230,391
688155 先惠技术 66.1 67 67.16 -1.06 -1.58% 3.31% 67.88 65.66 33,432 499,915 113,688
605366 宏柏新材 17.39 17.39 15.81 1.58 9.99% 0% 17.39 17.39 1,314 577,348 144,337
688185 康希诺-U 349.6 376.5 393.11 -43.51 -11.07% 10.54% 385 343.55 85,723 8,650,849 791,800
688313 仕佳光子-U 36.53 35.5 35.05 1.48 4.22% 10.47% 38.6 34.93 184,718 1,676,005 151,688
688065 凯赛生物 139 138 137.88 1.12 0.81% 4.63% 143.39 137 48,975 5,791,879 525,704
688519 南亚新材 0 0 32.6 - 0% 0% 0 0 0 764,144 158,614
605003 众望布艺 0 0 25.75 - 0% 0% 0 0 0 169,950 0
688229 博睿数据 0 0 65.82 - 0% 0% 0 0 0 292,241 66,515
688335 复洁环保 0 0 46.22 - 0% 0% 0 0 0 335,194 76,782
605388 均瑶健康 0 0 13.43 - 0% 0% 0 0 0 577,490 94,010
688055 龙腾光电 0 0 1.22 - 0% 0% 0 0 0 406,667 32,863
688521 芯原股份 0 0 38.53 - 0% 0% 0 0 0 1,861,742 164,698
603931 格林达 0 0 21.38 - 0% 0% 0 0 0 217,682 54,420
688379 华光新材 0 0 16.78 - 0% 0% 0 0 0 147,664 33,596
688596 正帆科技 0 0 15.67 - 0% 0% 0 0 0 401,936 85,107
688393 安必平 0 0 30.56 - 0% 0% 0 0 0 285,247 64,787
605008 长鸿高科 0 0 10.54 - 0% 0% 0 0 0 483,621 48,484
688356 键凯科技 0 0 41.18 - 0% 0% 0 0 0 185,310 0
605123 派克新材 0 0 30.33 - 0% 0% 0 0 0 245,673 0
605255 天普股份 0 0 12.66 - 0% 0% 0 0 0 127,309 0
605178 时空科技 0 0 64.31 - 0% 0% 0 0 0 341,917 0
688408 中信博 0 0 0 - 0% 0% 0 0 0 0 0
688215 瑞晟智能 0 0 0 - 0% 0% 0 0 0 0 0
688289 圣湘生物 0 0 0 - 0% 0% 0 0 0 0 0
688569 铁科轨道 0 0 0 - 0% 0% 0 0 0 0 0
603155 新亚强 0 0 0 - 0% 0% 0 0 0 0 0
688513 苑东生物 0 0 0 - 0% 0% 0 0 0 0 0
605128 上海沿浦 0 0 23.31 - 0% 0% 0 0 0 139,860 0
688017 绿的谐波 0 0 0 - 0% 0% 0 0 0 0 0
688550 瑞联新材 0 0 0 - 0% 0% 0 0 0 0 0
605006 山东玻纤 0 0 0 - 0% 0% 0 0 0 0 0
688056 莱伯泰科 0 0 0 - 0% 0% 0 0 0 0 0
688378 奥来德 0 0 0 - 0% 0% 0 0 0 0 0
涨幅排行
排名 名称 价格 涨跌额 涨幅
1 德林海 124.8 20.80 20%
2 新光光电 55 5.55 11.22%
3 京源环保 28.8 2.77 10.64%
4 中体产业 10.87 0.99 10.02%
5 昊华科技 23.38 2.13 10.02%
6 航天动力 11.1 1.01 10.01%
7 拓普集团 44.5 4.05 10.01%
8 志邦家居 39.68 3.61 10.01%
9 太平鸟 20.23 1.84 10.01%
10 洪都航空 41.13 3.74 10%
跌幅排行
排名 名称 价格 涨跌额 跌幅
1 康希诺-U 349.6 -43.51 -11.07%
2 天正电气 17.79 -1.98 -10.02%
3 凤凰光学 12.77 -1.42 -10.01%
4 海汽集团 46.4 -5.16 -10.01%
5 晨光新材 24.1 -2.68 -10.01%
6 国芳集团 6.84 -0.76 -10%
7 新天然气 33.66 -3.74 -10%
8 渤海轮渡 13.08 -1.45 -9.98%
9 通达电气 15.06 -1.67 -9.98%
10 锦泓集团 7.69 -0.85 -9.95%
振幅排行
排名 名称 价格 涨跌额 振幅
1 国芳集团 6.84 -0.76 20%
2 德林海 124.8 20.80 19.6%
3 新光光电 55 5.55 17.49%
4 恒通股份 13.39 0.41 15.56%
5 建龙微纳 68.09 5.87 15.56%
6 金健米业 13.99 -0.53 14.39%
7 西藏旅游 12.27 0.76 13.73%
8 航天机电 7.36 -0.13 13.35%
9 金牛化工 4.86 0.44 13.12%
10 西藏天路 11.66 0.98 13.11%
成交量排行
排名 名称 价格 涨跌额 成交量
1 福田汽车 3.13 0.18 10,175,457
2 永泰能源 1.53 -0.02 7,090,107
3 君正集团 8.37 -0.73 7,068,942
4 和邦生物 1.49 -0.06 4,075,401
5 包钢股份 1.19 0.00 2,946,817
6 中国联通 5.32 0.01 2,803,150
7 农发种业 5.25 0.23 2,611,395
8 金健米业 13.99 -0.53 2,493,536
9 太平洋 4.19 0.04 2,380,460
10 亚盛集团 3.92 -0.18 2,254,149
量比排行
排名 名称 价格 涨跌额 量比
1 国联证券 15.86 1.44 16.64
2 铜峰电子 4.58 0.20 7.74
3 京源环保 28.8 2.77 7.63
4 科华控股 14.86 1.35 6.6
5 百利科技 9.82 0.89 5.82
6 万德斯 44.2 3.06 4.95
7 建龙微纳 68.09 5.87 4.42
8 ST山水 11.75 0.56 4.21
9 中衡设计 13.46 0.97 4.01
10 德邦股份 15.06 1.12 3.98
换手率排行
排名 名称 价格 涨跌额 换手率
1 建龙微纳 68.09 5.87 44.55%
2 仕佳光子-U 36.53 1.48 44.48%
3 晨光新材 24.1 -2.68 39.05%
4 金健米业 13.99 -0.53 38.85%
5 康希诺-U 349.6 -43.51 37.85%
6 力鼎光电 23 -2.50 34.18%
7 天正电气 17.79 -1.98 32.61%
8 国光连锁 14.37 -0.53 32.4%
9 国芳集团 6.84 -0.76 32.03%
10 京源环保 28.8 2.77 29.44%