加入收藏 客服电话：027-59762880
登录  注册      关注：

我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量 总市值(万) 流通市值(万)
600157 永泰能源 1.42 1.4 1.4 0.02 1.43% 2.14% 1.42 1.39 713,645 1,764,463 1,764,463
600139 西部资源 3.22 3.16 3.19 0.03 0.94% 2.19% 3.23 3.16 93,303 213,129 213,129
601326 秦港股份 2.99 2.98 2.97 0.02 0.67% 3.03% 3.03 2.94 83,951 1,670,636 494,320
600020 中原高速 3.83 3.8 3.81 0.02 0.52% 1.57% 3.84 3.78 84,876 860,743 860,743
603011 合锻智能 5.47 5.39 5.36 0.11 2.05% 2.05% 5.48 5.37 34,951 247,832 245,575
600293 三峡新材 2.75 2.7 2.7 0.05 1.85% 2.22% 2.76 2.7 65,943 319,040 319,040
600552 凯盛科技 7.67 7.19 7.1 0.57 8.03% 9.01% 7.8 7.16 337,912 585,899 585,899
601598 中国外运 3.76 3.71 3.72 0.04 1.08% 1.34% 3.76 3.71 92,908 2,782,702 508,216
603111 康尼机电 6.94 6.83 6.88 0.06 0.87% 2.03% 6.95 6.81 71,271 689,333 580,172
600589 广东榕泰 5.11 5.11 5.1 0.01 0.2% 4.51% 5.14 4.91 225,113 359,761 359,761
600868 梅雁吉祥 3.42 3.33 3.33 0.09 2.7% 4.5% 3.46 3.31 276,951 649,167 649,167
601890 亚星锚链 7.22 6.75 7.01 0.21 3% 7.42% 7.27 6.75 487,746 692,687 692,687
600651 *ST飞乐 4.05 3.97 3.86 0.19 4.92% 4.4% 4.05 3.88 126,190 399,014 399,014
601016 节能风电 2.58 2.52 2.53 0.05 1.98% 3.16% 2.6 2.52 270,046 1,072,134 1,072,134
600736 苏州高新 5.78 5.74 5.75 0.03 0.52% 1.91% 5.81 5.7 101,864 665,447 665,447
600572 康恩贝 5.97 5.85 5.89 0.08 1.36% 3.23% 6.01 5.82 302,731 1,592,390 1,588,365
601616 广电电气 3.61 3.56 3.49 0.12 3.44% 4.01% 3.61 3.47 136,085 337,743 337,743
600122 *ST宏图 1.27 1.24 1.26 0.01 0.79% 5.56% 1.3 1.23 152,579 147,099 147,099
600093 易见股份 13.12 12.85 12.84 0.28 2.18% 2.8% 13.13 12.77 85,487 1,472,651 1,472,651
601577 长沙银行 9.04 8.98 9.08 -0.04 -0.44% 2.31% 9.12 8.91 108,990 3,093,085 899,781
603315 福鞍股份 13.97 14 13.96 0.01 0.07% 2.87% 14.26 13.86 13,717 428,916 307,271
600928 西安银行 6.07 6.01 6.05 0.02 0.33% 1.49% 6.09 6 94,105 2,697,778 701,471
600837 海通证券 15.76 15.43 15.6 0.16 1.03% 2.88% 15.86 15.41 680,910 18,126,679 12,753,199
601615 明阳智能 14.56 14.44 14.25 0.31 2.18% 2.04% 14.62 14.33 106,667 2,042,871 1,346,437
601319 中国人保 7.58 7.54 7.64 -0.06 -0.79% 2.75% 7.61 7.4 812,052 33,521,785 4,245,988
603630 拉芳家化 19.75 19 18.38 1.37 7.45% 5.93% 20.09 19 67,249 447,772 447,772
601878 浙商证券 19.07 19.5 20.23 -1.16 -5.73% 6.57% 19.85 18.52 1,603,200 6,356,694 6,356,694
601515 东风股份 7.2 7.08 7.12 0.08 1.12% 2.11% 7.23 7.08 70,487 960,768 960,768
600311 *ST荣华 1.69 1.64 1.64 0.05 3.05% 3.66% 1.7 1.64 56,447 112,486 112,486
600259 广晟有色 36.06 34.98 35.58 0.48 1.35% 3.91% 36.27 34.88 54,940 1,088,299 1,088,299
600271 航天信息 19.34 19.18 19.22 0.12 0.62% 2.86% 19.45 18.9 123,191 3,592,390 3,583,400
603000 人民网 23.2 22.66 22.65 0.55 2.43% 3.36% 23.31 22.55 145,935 2,565,203 2,565,203
600996 贵广网络 8.03 7.99 7.95 0.08 1.01% 1.64% 8.04 7.91 33,978 844,515 844,515
600718 东软集团 12.98 12.92 12.76 0.22 1.72% 2.27% 13.1 12.81 77,030 1,612,597 1,612,597
603421 鼎信通讯 11.66 11.42 11.36 0.30 2.64% 3.08% 11.77 11.42 29,277 765,705 757,944
603289 泰瑞机器 10.73 10.83 10.8 -0.07 -0.65% 4.35% 11.08 10.61 30,023 286,276 146,244
603956 威派格 18.54 17.88 17.82 0.72 4.04% 5.22% 18.81 17.88 39,773 789,730 162,893
600375 华菱星马 9.57 9.52 9.6 -0.03 -0.31% 2.5% 9.65 9.41 65,983 531,844 531,844
603222 济民制药 34.99 35.21 35.11 -0.12 -0.34% 1.34% 35.3 34.83 12,440 1,119,680 1,119,680
601108 XD财通证 13.77 13.69 13.63 0.14 1.03% 4.11% 13.87 13.31 797,277 4,942,053 3,314,016
603032 德新交运 18.81 18.58 18.7 0.11 0.59% 2.19% 18.85 18.44 18,190 300,975 300,975
603320 迪贝电气 13.68 13.38 13.32 0.36 2.7% 2.25% 13.68 13.38 12,116 177,849 177,849
601162 天风证券 8.23 8.06 8.06 0.17 2.11% 5.46% 8.37 7.93 1,899,222 5,486,091 3,159,069
603220 中贝通信 19.39 19.37 19.15 0.24 1.25% 1.31% 19.42 19.17 23,454 654,917 359,966
600601 方正科技 3.97 3.9 3.89 0.08 2.06% 3.34% 4.03 3.9 221,956 871,372 871,372
600363 联创光电 16.28 16.01 16 0.28 1.75% 2.25% 16.37 16.01 59,555 721,980 721,980
603679 华体科技 32.62 32.1 31.95 0.67 2.1% 2.88% 32.68 31.76 11,919 466,117 459,820
603383 顶点软件 58 57.06 57.06 0.94 1.65% 2.47% 58.43 57.02 21,712 975,904 970,301
600288 大恒科技 12.6 12.48 12.37 0.23 1.86% 2.26% 12.65 12.37 22,154 550,368 550,368
600128 弘业股份 7.42 7.33 7.38 0.04 0.54% 1.9% 7.44 7.3 39,091 183,101 183,101
601068 中铝国际 4.44 4.46 4.45 -0.01 -0.22% 2.7% 4.49 4.37 70,070 1,313,826 131,383
600903 贵州燃气 11.9 11.96 12.08 -0.18 -1.49% 3.15% 11.98 11.6 111,168 1,354,440 751,751
600536 中国软件 117.6 114.5 117 0.60 0.51% 7.16% 119.93 111.55 266,929 5,816,058 5,816,058
600776 东方通信 16.85 16.68 16.68 0.17 1.02% 1.98% 16.87 16.54 80,567 2,116,360 1,610,860
600652 ST游久 2.14 2.13 2.13 0.01 0.47% 2.35% 2.16 2.11 40,946 178,199 178,199
601010 文峰股份 3.46 3.45 3.45 0.01 0.29% 2.03% 3.47 3.4 77,427 639,408 639,408
603629 利通电子 25.45 25.1 25 0.45 1.8% 2% 25.5 25 6,516 254,500 76,350
601212 白银有色 3.15 3.1 3.07 0.08 2.61% 2.93% 3.16 3.07 326,240 2,332,504 2,332,504
600613 神奇制药 7.3 7.14 7.18 0.12 1.67% 2.92% 7.33 7.12 33,333 389,872 349,904
600422 昆药集团 11.08 10.8 10.76 0.32 2.97% 3.81% 11.18 10.77 114,299 843,130 842,017
603729 龙韵股份 20.2 20 19.98 0.22 1.1% 2.7% 20.34 19.8 13,108 188,543 188,543
601789 宁波建工 5.34 5.25 5.22 0.12 2.3% 2.68% 5.37 5.23 189,253 521,227 521,227
603787 新日股份 22.91 23.7 23.52 -0.61 -2.59% 5.95% 24 22.6 31,151 467,364 467,364
601298 青岛港 7.27 7.56 7.16 0.11 1.54% 8.8% 7.8 7.17 424,195 4,719,030 1,359,414
600168 武汉控股 8.16 7.86 7.77 0.39 5.02% 4.38% 8.2 7.86 129,338 579,009 579,009
603332 苏州龙杰 24.54 24.36 24.36 0.18 0.74% 1.64% 24.75 24.35 5,052 291,874 72,970
603083 剑桥科技 42.26 42 41.16 1.10 2.67% 3.35% 42.98 41.6 37,729 814,126 474,013
601066 中信建投 51.33 50.2 50.5 0.83 1.64% 4.08% 51.47 49.41 239,681 39,248,897 4,436,838
600588 用友网络 52.6 51.5 52.08 0.52 1% 4.42% 53.3 51 113,862 17,088,273 17,019,250
603700 宁水集团 32.13 31.78 31.79 0.34 1.07% 2.04% 32.27 31.62 13,377 653,017 331,978
600501 航天晨光 10.41 10.32 10.33 0.08 0.77% 1.94% 10.46 10.26 61,463 438,556 438,556
600756 浪潮软件 21.15 20.92 20.99 0.16 0.76% 2.53% 21.33 20.8 55,087 685,469 685,469
603739 蔚蓝生物 30.04 29.37 28.85 1.19 4.12% 3.92% 30.33 29.2 30,304 464,620 223,426
603466 风语筑 21.07 22.2 21.58 -0.51 -2.36% 8.25% 22.5 20.72 63,372 614,719 189,963
601311 DR骆驼股 7.8 7.66 7.55 0.25 3.31% 2.91% 7.86 7.64 74,445 874,923 874,923
600604 市北高新 10.95 10.77 10.88 0.07 0.64% 3.31% 11.06 10.7 266,150 2,051,269 1,541,163
600088 中视传媒 15.4 15.81 15.62 -0.22 -1.41% 4.74% 15.94 15.2 43,454 612,468 612,468
600929 湖南盐业 6.94 6.88 6.89 0.05 0.73% 1.6% 6.96 6.85 49,927 636,919 234,118
603022 新通联 17.15 16.69 16.7 0.45 2.69% 4.07% 17.29 16.61 16,457 343,000 343,000
601519 大智慧 12.28 12.1 12.47 -0.19 -1.52% 5.05% 12.43 11.8 875,428 2,440,896 2,440,896
603100 川仪股份 8.92 8.94 8.58 0.34 3.96% 2.91% 9.07 8.82 27,054 352,340 352,340
601860 紫金银行 4.78 4.76 4.81 -0.03 -0.62% 2.49% 4.82 4.7 354,982 1,749,905 829,661
600595 ST中孚 1.72 1.67 1.64 0.08 4.88% 3.66% 1.72 1.66 113,640 337,331 299,545
600614 *ST鹏起 0 0 0.74 - 0% 0% 0 0 0 129,705 111,850
600538 国发股份 8.02 7.97 7.97 0.05 0.63% 1.25% 8.03 7.93 24,691 372,450 372,450
603389 *ST亚振 4.13 3.96 3.99 0.14 3.51% 4.51% 4.14 3.96 13,053 108,517 108,517
600738 兰州民百 6.26 6.2 6.18 0.08 1.29% 3.4% 6.4 6.19 167,239 484,189 463,533
600113 浙江东日 7.19 7.12 7.11 0.08 1.13% 1.69% 7.21 7.09 53,173 295,819 295,819
601865 福莱特 22.78 21.45 21.3 1.48 6.95% 8.22% 23.2 21.45 88,459 4,442,100 776,752
600864 哈投股份 8.3 8.1 8.09 0.21 2.6% 7.29% 8.69 8.1 477,475 1,726,874 1,726,874
601608 中信重工 4.29 4.23 4.27 0.02 0.47% 3.04% 4.33 4.2 272,483 1,861,611 1,861,611
600200 江苏吴中 7.3 7.15 7.16 0.14 1.96% 2.79% 7.31 7.11 145,475 520,044 520,044
601137 博威合金 17.34 16.86 16.9 0.44 2.6% 4.2% 17.56 16.85 75,566 1,186,959 1,065,554
600107 美尔雅 10.36 10.36 9.42 0.94 9.98% 5.1% 10.36 9.88 259,051 372,960 372,960
600356 恒丰纸业 7.38 7.4 7.46 -0.08 -1.07% 1.88% 7.4 7.26 43,687 220,464 220,464
600310 桂东电力 4.36 4.35 4.3 0.06 1.4% 2.09% 4.4 4.31 41,121 360,910 360,910
600425 青松建化 5.71 5.15 5.19 0.52 10.02% 11.56% 5.71 5.11 1,066,881 787,289 787,289
600866 星湖科技 5.16 5.07 5.07 0.09 1.78% 2.56% 5.2 5.07 99,565 381,334 372,734
600839 四川长虹 3.33 3.3 3.31 0.02 0.6% 2.42% 3.34 3.26 423,423 1,537,209 1,536,569
600249 两面针 5.1 4.96 4.93 0.17 3.45% 3.65% 5.13 4.95 88,318 280,500 280,500
601377 兴业证券 9.63 10.8 9.93 -0.30 -3.02% 14.6% 10.8 9.35 4,038,988 6,448,895 6,448,895
600446 XD金证股 23.15 22.58 22.52 0.63 2.8% 3.29% 23.24 22.5 163,199 1,991,920 1,975,182
603997 继峰股份 7.94 7.86 7.77 0.17 2.19% 3.22% 8.05 7.8 58,929 812,741 502,089
603108 润达医疗 15.41 14.81 14.67 0.74 5.04% 5.39% 15.6 14.81 145,091 893,062 893,062
600208 新湖中宝 3.56 3.5 3.46 0.10 2.89% 3.76% 3.63 3.5 929,381 3,061,366 3,060,949
603380 易德龙 18.98 18.75 18.66 0.32 1.71% 2.25% 19.08 18.66 14,574 303,680 303,680
603178 圣龙股份 9.29 9.25 9.15 0.14 1.53% 2.4% 9.39 9.17 19,200 187,511 186,695
603517 绝味食品 69.11 69.75 69.75 -0.64 -0.92% 2.35% 70.2 68.56 20,887 4,206,247 4,206,247
603351 威尔药业 25.89 24.8 25 0.89 3.56% 5.6% 26.2 24.8 26,096 338,296 154,475
603157 *ST拉夏 2.59 2.6 2.59 0.00 0% 1.16% 2.6 2.57 17,531 141,847 37,763
603266 天龙股份 13.32 13 13.14 0.18 1.37% 3.88% 13.48 12.97 33,280 265,168 262,090
600086 *ST金钰 1.01 1.03 1.03 -0.02 -1.94% 2.91% 1.03 1 141,566 136,350 106,741
600766 园城黄金 8.14 7.9 8.07 0.07 0.87% 3.1% 8.15 7.9 79,327 182,521 182,281
600664 哈药股份 3.63 3.52 3.53 0.10 2.83% 3.68% 3.65 3.52 191,836 910,048 910,025
603825 华扬联众 32.91 33.09 32.85 0.06 0.18% 3.59% 33.2 32.02 45,633 760,023 311,938
603006 联明股份 10.97 10.84 10.67 0.30 2.81% 3.37% 11.05 10.69 10,804 209,613 209,613
601828 美凯龙 10.67 10.55 10.53 0.14 1.33% 1.8% 10.72 10.53 30,352 4,166,635 464,537
601886 江河集团 6.22 6.19 6.19 0.03 0.48% 1.78% 6.24 6.13 18,807 717,819 717,819
603889 新澳股份 6.09 6.03 6.01 0.08 1.33% 1.33% 6.1 6.02 12,522 311,654 311,654
603696 安记食品 14.94 14.26 14.47 0.47 3.25% 6.08% 15.11 14.23 78,915 351,389 351,389
603121 华培动力 15.16 15.04 15.04 0.12 0.8% 3.26% 15.24 14.75 48,189 392,947 180,233
600800 天津磁卡 5.07 5 5.03 0.04 0.8% 1.59% 5.08 5 42,041 508,220 309,755
601128 常熟银行 8.01 7.99 8.05 -0.04 -0.5% 1.61% 8.08 7.95 213,519 2,195,426 2,062,645
603131 上海沪工 20.28 20.3 20.18 0.10 0.5% 2.08% 20.44 20.02 18,536 644,852 597,822
603730 岱美股份 35.42 35.38 35.01 0.41 1.17% 3.03% 36.17 35.11 8,712 1,418,906 258,013
603110 东方材料 16.29 16.05 16.05 0.24 1.5% 2.43% 16.35 15.96 10,743 234,142 88,456
600219 南山铝业 2.37 2.31 2.33 0.04 1.72% 2.58% 2.37 2.31 568,960 2,832,264 2,832,264
600687 *ST刚泰 1.18 1.16 1.17 0.01 0.85% 2.56% 1.19 1.16 48,975 175,668 175,668
600981 汇鸿集团 3.52 3.41 3.4 0.12 3.53% 3.24% 3.52 3.41 68,973 789,336 257,260
600392 盛和资源 8.72 8.51 8.57 0.15 1.75% 2.92% 8.74 8.49 241,623 1,530,506 1,530,506
600602 云赛智联 8.08 7.98 7.98 0.10 1.25% 1.88% 8.09 7.94 55,691 1,105,080 835,039
601700 风范股份 5.79 5.72 5.67 0.12 2.12% 2.47% 5.81 5.67 87,234 656,141 655,099
600755 厦门国贸 7.62 7.62 7.59 0.03 0.4% 3.03% 7.72 7.49 216,656 1,409,756 1,409,756
603225 新凤鸣 11.38 11.1 11.37 0.01 0.09% 3.08% 11.45 11.1 22,306 1,592,711 1,342,803
603660 苏州科达 10.42 10.4 10.35 0.07 0.68% 1.84% 10.46 10.27 50,142 520,549 514,920
600212 *ST江泉 3.42 3.42 3.43 -0.01 -0.29% 1.17% 3.44 3.4 18,925 175,000 175,000
600146 *ST环球 2.33 2.34 2.34 -0.01 -0.43% 2.56% 2.39 2.33 100,261 109,503 109,503
600735 新华锦 5.86 5.78 5.76 0.10 1.74% 1.56% 5.86 5.77 17,803 220,331 220,331
600682 南京新百 14.47 14.29 14.3 0.17 1.19% 7.06% 15.3 14.29 253,978 1,947,853 1,685,799
600834 申通地铁 15.12 14.65 14.88 0.24 1.61% 6.79% 15.53 14.52 192,690 721,801 721,801
603077 和邦生物 1.42 1.4 1.4 0.02 1.43% 2.86% 1.43 1.39 619,910 1,254,037 1,254,037
603187 海容冷链 42.18 41.76 41.82 0.36 0.86% 3.8% 42.69 41.1 8,742 668,469 498,917
601990 南京证券 17.39 17.39 17.61 -0.22 -1.25% 3.75% 17.68 17.02 802,978 5,736,654 3,584,059
603528 多伦科技 12.43 11.92 11.89 0.54 4.54% 5.3% 12.55 11.92 96,813 779,087 775,761
600396 金山股份 2.81 2.79 2.8 0.01 0.36% 2.5% 2.81 2.74 108,236 413,831 413,831
603879 永悦科技 10.78 10.9 11.32 -0.54 -4.77% 7.33% 11.15 10.32 163,850 301,181 301,181
600780 通宝能源 3.56 3.51 3.5 0.06 1.71% 2% 3.58 3.51 23,753 408,155 408,155
601619 嘉泽新能 3.2 3.17 3.17 0.03 0.95% 1.58% 3.2 3.15 54,033 663,712 161,202
600410 华胜天成 16.53 16.67 16.49 0.04 0.24% 4.24% 16.96 16.26 424,063 1,816,223 1,816,223
603596 伯特利 40.4 39.8 39.05 1.35 3.46% 5.33% 40.66 38.58 25,806 1,650,587 694,046
600568 *ST中珠 1.18 1.17 1.19 -0.01 -0.84% 1.68% 1.19 1.17 94,164 235,159 184,664
600975 新五丰 11.82 11.19 10.85 0.97 8.94% 6.91% 11.94 11.19 474,087 771,463 771,463
600459 贵研铂业 32.05 30.26 30.45 1.60 5.25% 6.63% 32.28 30.26 143,179 1,402,854 1,402,854
600526 菲达环保 5.45 5.36 5.35 0.10 1.87% 2.24% 5.46 5.34 38,000 298,336 298,336
601375 中原证券 6.46 6.2 6.28 0.18 2.87% 6.53% 6.59 6.18 706,128 2,499,420 1,727,214
600933 爱柯迪 14.27 14.08 14.08 0.19 1.35% 2.98% 14.5 14.08 16,655 1,225,698 386,887
600084 ST中葡 2.45 2.45 2.46 -0.01 -0.41% 1.22% 2.46 2.43 23,454 275,313 275,313
600876 洛阳玻璃 15.63 15.17 15.33 0.30 1.96% 4.83% 15.82 15.08 46,049 863,396 436,149
600221 海航控股 1.72 1.74 1.73 -0.01 -0.58% 2.31% 1.76 1.72 1,105,805 2,890,653 2,826,993
600638 新黄浦 7.98 7.58 7.63 0.35 4.59% 7.73% 8.07 7.48 52,509 537,371 537,371
600819 耀皮玻璃 5.07 4.94 5 0.07 1.4% 3.2% 5.07 4.91 67,394 474,002 378,940
603897 长城科技 21.22 20.39 20.32 0.90 4.43% 5.02% 21.34 20.32 21,530 378,572 117,856
600266 城建发展 6.01 5.92 5.96 0.05 0.84% 1.85% 6.02 5.91 65,083 1,356,179 1,356,179
600777 新潮能源 1.87 1.84 1.86 0.01 0.54% 2.69% 1.88 1.83 660,754 1,271,693 757,581
600175 退市美都 0.2 0.2 0.2 0.00 0% 10% 0.21 0.19 625,789 71,530 71,530
600169 太原重工 2.16 2.13 2.09 0.07 3.35% 4.31% 2.18 2.09 168,872 553,814 553,814
600611 大众交通 4.29 4.23 4.22 0.07 1.66% 2.37% 4.3 4.2 79,693 1,014,209 670,663
600615 丰华股份 9.62 9.52 9.47 0.15 1.58% 2.53% 9.65 9.41 17,419 180,876 180,495
603926 铁流股份 12.4 12.39 12.17 0.23 1.89% 2.38% 12.45 12.16 7,092 198,682 196,632
600797 浙大网新 9.32 9.2 9.19 0.13 1.41% 2.5% 9.39 9.16 122,492 975,464 954,180
600064 南京高科 11.55 11.42 11.29 0.26 2.3% 3.01% 11.7 11.36 134,659 1,427,530 1,427,530
600061 国投资本 16.53 17 17.34 -0.81 -4.67% 6.23% 17.28 16.2 686,831 6,987,446 6,899,344
601008 连云港 3.92 3.98 3.93 -0.01 -0.25% 4.58% 4.03 3.85 145,465 428,780 397,964
600100 同方股份 8.51 8.3 8.3 0.21 2.53% 2.89% 8.54 8.3 173,459 2,522,278 2,522,278
603876 鼎胜新材 16.76 16.85 16.49 0.27 1.64% 2.55% 16.88 16.46 27,411 726,761 400,988
600477 杭萧钢构 4.2 4.1 4.11 0.09 2.19% 4.14% 4.24 4.07 209,145 904,570 904,509
603693 江苏新能 13.64 13.21 13.25 0.39 2.94% 3.7% 13.69 13.2 55,485 842,952 263,252
600252 中恒集团 3.59 3.5 3.52 0.07 1.99% 2.84% 3.6 3.5 192,368 1,247,563 1,247,563
601866 中远海发 2.2 2.16 2.16 0.04 1.85% 1.85% 2.2 2.16 269,443 2,553,788 1,745,068
603499 翔港科技 14.46 14.06 14.03 0.43 3.06% 2.85% 14.46 14.06 16,229 287,134 71,921
603918 金桥信息 11.79 11.6 11.59 0.20 1.73% 2.16% 11.85 11.6 17,672 274,904 272,545
603567 珍宝岛 13.2 12.94 12.93 0.27 2.09% 2.47% 13.23 12.91 18,075 1,120,891 1,120,891
600166 福田汽车 2 1.98 1.99 0.01 0.5% 1.51% 2.01 1.98 282,966 1,315,038 1,315,038
603607 京华激光 17.37 16.82 16.87 0.50 2.96% 4.09% 17.48 16.79 26,571 310,084 118,464
603636 南威软件 14.2 14.01 14.02 0.18 1.28% 1.71% 14.25 14.01 56,226 838,927 838,927
603185 上机数控 55.57 56.27 55.57 0.00 0% 5.49% 58.62 55.57 26,036 1,288,527 323,437
601869 长飞光纤 34.4 33.9 33.68 0.72 2.14% 2.38% 34.5 33.7 19,779 2,607,194 366,613
601113 ST华鼎 3.02 2.86 2.88 0.14 4.86% 6.25% 3.02 2.84 87,209 344,727 274,120
603657 春光科技 19.11 19.3 18.85 0.26 1.38% 2.39% 19.3 18.85 11,409 256,838 76,583
600971 恒源煤电 5.46 5.32 5.4 0.06 1.11% 2.96% 5.47 5.31 80,067 655,203 655,203
600721 ST百花 5.81 5.67 5.66 0.15 2.65% 3.18% 5.82 5.64 14,796 232,624 207,663
603309 维力医疗 15.18 15.49 15.35 -0.17 -1.11% 5.47% 15.74 14.9 67,767 394,680 394,680
600747 退市大控 0 0 0.26 - 0% 0% 0 0 0 0 0
601975 招商南油 2.84 2.78 2.79 0.05 1.79% 2.51% 2.85 2.78 698,080 1,403,561 1,018,052
600155 华创阳安 15.39 15.54 15.85 -0.46 -2.9% 4.29% 15.68 15 277,363 2,677,178 2,677,178
603299 苏盐井神 6.66 6.52 6.53 0.13 1.99% 3.37% 6.72 6.5 51,195 516,637 372,587
600770 综艺股份 5.99 5.59 5.62 0.37 6.58% 8.54% 6.07 5.59 248,609 778,700 778,700
603399 吉翔股份 8.74 8.67 8.26 0.48 5.81% 4.72% 8.96 8.57 134,959 475,325 444,036
600201 生物股份 28.65 28.45 28.03 0.62 2.21% 2.6% 29.17 28.44 81,232 3,226,678 3,226,678
600408 ST安泰 1.9 1.89 1.9 0.00 0% 1.58% 1.91 1.88 29,688 191,292 191,292
601360 三六零 21.01 20.45 20.6 0.41 1.99% 5.24% 21.14 20.06 313,153 14,211,280 3,759,176
600871 石化油服 1.9 1.88 1.88 0.02 1.06% 1.6% 1.9 1.87 113,859 3,607,025 2,288,106
600634 *ST富控 1.01 1.01 1.02 -0.01 -0.98% 1.96% 1.02 1 28,405 58,149 58,149
600397 安源煤业 2.72 2.73 2.7 0.02 0.74% 3.7% 2.76 2.66 80,660 269,269 269,269
600321 正源股份 2.19 2.17 2.15 0.04 1.86% 2.79% 2.21 2.15 81,337 330,810 330,810
603045 福达合金 14.69 14.4 14.47 0.22 1.52% 3.11% 14.75 14.3 16,240 202,164 139,456
600355 精伦电子 3.3 3.23 3.22 0.08 2.48% 2.8% 3.31 3.22 61,123 162,389 162,389
600202 哈空调 4.5 4.45 4.42 0.08 1.81% 2.26% 4.52 4.42 30,606 172,503 172,503
600870 ST厦华 2.86 2.85 2.87 -0.01 -0.35% 2.44% 2.92 2.85 12,736 149,635 149,635
601211 国泰君安 20.81 20.55 20.62 0.19 0.92% 2.04% 20.95 20.53 298,457 18,537,440 15,641,048
600610 *ST毅达 0 0 3.26 - 0% 0% 0 0 0 349,236 122,437
600836 *ST界龙 5.56 5.48 5.52 0.04 0.72% 3.99% 5.68 5.46 30,465 368,491 368,491
603105 芯能科技 9.87 9.71 9.67 0.20 2.07% 2.07% 9.91 9.71 68,288 493,500 304,292
601798 蓝科高新 6.45 6.27 6.3 0.15 2.38% 6.03% 6.64 6.26 34,118 228,671 228,671
600462 *ST九有 1.76 1.75 1.76 0.00 0% 1.14% 1.77 1.75 29,478 93,945 93,945
600358 *ST联合 3.12 3.04 3.06 0.06 1.96% 3.92% 3.15 3.03 20,673 157,540 157,540
600605 汇通能源 11.88 11.67 11.75 0.13 1.11% 2.55% 11.96 11.66 7,588 175,045 175,045
600653 申华控股 2.01 1.99 1.99 0.02 1.01% 2.01% 2.01 1.97 79,013 391,222 391,222
600666 ST瑞德 1.57 1.56 1.56 0.01 0.64% 1.92% 1.58 1.55 43,041 192,690 126,174
600654 ST中安 1.68 1.67 1.67 0.01 0.6% 1.8% 1.69 1.66 23,231 215,548 126,847
601558 退市锐电 0 0 0.25 - 0% 0% 0 0 0 0 0
603818 曲美家居 9.25 9.12 9.14 0.11 1.2% 2.52% 9.29 9.06 12,663 452,026 447,811
603007 花王股份 6.9 6.72 6.75 0.15 2.22% 3.26% 6.93 6.71 32,182 232,595 230,029
603908 牧高笛 28.14 27.99 26.81 1.33 4.96% 4.07% 28.37 27.28 8,358 187,666 187,666
603861 白云电器 8.66 8.57 8.59 0.07 0.81% 1.75% 8.68 8.53 8,635 391,375 357,467
600704 物产中大 4.75 4.68 4.68 0.07 1.5% 2.35% 4.77 4.66 158,349 2,404,536 2,045,674
600719 大连热电 4.57 4.49 4.49 0.08 1.78% 3.12% 4.63 4.49 22,615 184,902 184,902
603999 读者传媒 6.73 6.59 6.54 0.19 2.91% 4.43% 6.77 6.48 51,140 387,648 387,648
600186 莲花健康 2.76 2.7 2.7 0.06 2.22% 2.96% 2.77 2.69 114,924 380,859 380,859
600354 *ST敦种 4.78 4.7 4.72 0.06 1.27% 5.51% 4.95 4.69 65,302 252,289 252,289
600170 上海建工 3.34 3.32 3.32 0.02 0.6% 1.2% 3.35 3.31 173,847 2,974,069 2,974,069
603823 百合花 18.96 18.34 18.34 0.62 3.38% 3.38% 18.96 18.34 24,850 597,240 186,719
603318 派思股份 9.4 9.25 9.23 0.17 1.84% 2.28% 9.46 9.25 51,669 378,033 378,033
603778 乾景园林 3.72 3.69 3.68 0.04 1.09% 1.36% 3.74 3.69 17,730 186,000 186,000
600280 *ST中商 1.59 1.61 1.6 -0.01 -0.62% 3.13% 1.61 1.56 35,872 182,585 180,995
600074 退市保千 0 0 0.17 - 0% 0% 0 0 0 0 0
603871 嘉友国际 24.04 23.62 23.61 0.43 1.82% 2.96% 24.08 23.38 8,743 527,726 131,932
600986 科达股份 5.94 5.88 5.81 0.13 2.24% 4.99% 6.07 5.78 595,352 787,164 778,997
603590 康辰药业 46.98 46.01 46.35 0.63 1.36% 3.21% 47.5 46.01 19,147 751,680 391,661
603316 诚邦股份 8.91 8.84 8.84 0.07 0.79% 2.6% 8.97 8.74 42,272 181,122 181,122
601330 绿色动力 10.4 10.23 10.22 0.18 1.76% 2.15% 10.43 10.21 57,370 1,207,648 265,877
601636 旗滨集团 7.32 6.86 6.74 0.58 8.61% 8.31% 7.39 6.83 521,485 1,966,996 1,964,109
600531 豫光金铅 4.51 4.48 4.42 0.09 2.04% 2.94% 4.53 4.4 133,100 491,699 491,699
600239 云南城投 5.18 5.38 5.24 -0.06 -1.15% 8.02% 5.38 4.96 985,049 831,746 831,746
600901 江苏租赁 6.09 6.06 6.06 0.03 0.5% 1.65% 6.15 6.05 137,208 1,818,870 1,090,896
600909 华安证券 8.99 8.85 8.82 0.17 1.93% 2.61% 9.03 8.8 560,338 3,255,279 3,255,279
600112 ST天成 1.82 1.8 1.81 0.01 0.55% 2.21% 1.84 1.8 10,699 92,675 92,675
601606 长城军工 14.39 14.05 14.23 0.16 1.12% 2.81% 14.42 14.02 117,580 1,042,165 428,429
600136 当代文体 9.41 9.35 9.36 0.05 0.53% 2.24% 9.47 9.26 39,005 550,126 458,156
603937 丽岛新材 13.77 13.5 13.45 0.32 2.38% 2.6% 13.79 13.44 44,595 287,628 104,457
601555 东吴证券 10.9 10.73 10.92 -0.02 -0.18% 3.57% 11.08 10.69 513,527 4,229,765 4,229,765
601718 际华集团 3.86 3.77 3.77 0.09 2.39% 3.18% 3.87 3.75 289,282 1,695,169 1,695,169
603612 索通发展 15.06 14.06 14.07 0.99 7.04% 10.38% 15.48 14.02 67,454 518,882 269,396
600187 国中水务 2.54 2.48 2.51 0.03 1.2% 3.19% 2.55 2.47 154,784 420,100 420,100
600217 中再资环 5.19 5.1 5.13 0.06 1.17% 1.95% 5.2 5.1 66,693 720,714 720,714
603776 永安行 21.61 21 21.05 0.56 2.66% 7.32% 22.48 20.94 39,572 405,360 259,345
603789 星光农机 14.47 14.16 14.22 0.25 1.76% 2.18% 14.47 14.16 16,684 376,220 376,220
600540 新赛股份 6.2 5.8 5.64 0.56 9.93% 7.45% 6.2 5.78 361,724 291,972 291,972
603363 傲农生物 25.08 24.15 23.5 1.58 6.72% 4.81% 25.27 24.14 82,143 1,304,136 461,454
600193 ST创兴 5.22 5.26 5.19 0.03 0.58% 3.28% 5.37 5.2 11,705 222,045 222,045
600555 *ST海创 1.34 1.35 1.36 -0.02 -1.47% 2.94% 1.36 1.32 87,667 174,669 130,449
603297 永新光学 46.73 46.35 46.45 0.28 0.6% 1.81% 47.15 46.31 5,949 516,577 238,702
600255 *ST梦舟 1.05 1.06 1.06 -0.01 -0.94% 1.89% 1.07 1.05 125,421 185,807 185,807
600896 览海医疗 4.97 4.91 4.85 0.12 2.47% 3.71% 5.04 4.86 73,010 431,942 431,942
600070 浙江富润 14 13.75 13.73 0.27 1.97% 4.01% 14.2 13.65 97,995 730,725 730,725
601777 力帆股份 4.51 4.36 4.54 -0.03 -0.66% 5.51% 4.6 4.35 252,810 592,505 579,908
603650 彤程新材 36.2 41 39.92 -3.72 -9.32% 15.18% 41.99 35.93 271,785 2,121,275 475,731
600744 华银电力 2.63 2.57 2.61 0.02 0.77% 3.45% 2.64 2.55 84,904 468,436 217,668
603738 泰晶科技 25.45 24.95 25.09 0.36 1.43% 2.63% 25.46 24.8 27,398 433,143 433,143
603168 莎普爱思 9.37 8.98 9 0.37 4.11% 7.11% 9.56 8.92 87,728 302,269 302,269
603900 莱绅通灵 8.19 8.08 8.06 0.13 1.61% 1.61% 8.2 8.07 23,849 278,848 278,848
603323 苏农银行 5.03 4.99 5.04 -0.01 -0.2% 2.38% 5.07 4.95 238,927 906,943 685,180
600220 江苏阳光 2.85 2.81 2.82 0.03 1.06% 2.13% 2.86 2.8 58,289 508,252 508,252
603458 勘设股份 16.68 16.23 16.31 0.37 2.27% 3.49% 16.77 16.2 32,983 403,085 269,510
600209 ST罗顿 4.82 4.78 4.79 0.03 0.63% 2.3% 4.87 4.76 20,423 211,603 211,603
603038 华立股份 12.16 12 12.02 0.14 1.16% 2.91% 12.27 11.92 7,061 223,945 223,566
603189 网达软件 30.11 29.47 29.78 0.33 1.11% 3.59% 30.28 29.21 53,496 664,829 664,829
603059 倍加洁 29.59 29.5 29.35 0.24 0.82% 2.66% 29.78 29 4,170 295,900 73,975
603890 春秋电子 18.88 18.79 18.85 0.03 0.16% 3.55% 19.19 18.52 90,207 727,171 358,140
601226 华电重工 4.12 4.07 4.07 0.05 1.23% 1.47% 4.12 4.06 12,673 475,860 475,860
600172 黄河旋风 3.14 3.09 3.09 0.05 1.62% 1.94% 3.14 3.08 96,075 452,846 384,406
600701 *ST工新 0 0 1.17 - 0% 0% 0 0 0 121,064 90,778
603717 天域生态 8.95 8.76 8.79 0.16 1.82% 2.62% 8.96 8.73 11,077 216,408 216,408
603722 阿科力 34.1 33.8 33.45 0.65 1.94% 2.84% 34.25 33.3 9,196 299,867 138,889
601228 广州港 3.53 3.57 3.51 0.02 0.57% 4.56% 3.61 3.45 166,498 2,186,193 2,186,192
600243 *ST海华 2.83 2.81 2.79 0.04 1.43% 2.51% 2.88 2.81 5,913 124,195 124,195
603208 江山欧派 117.41 115.2 115.15 2.26 1.96% 4.74% 120.66 115.2 6,508 1,233,520 1,233,520
603599 广信股份 18.86 17.86 17.77 1.09 6.13% 5.91% 18.91 17.86 58,106 876,385 876,385
600295 鄂尔多斯 7.82 7.65 7.71 0.11 1.43% 2.2% 7.82 7.65 23,659 1,116,655 478,584
600848 上海临港 25.87 25.9 26 -0.13 -0.5% 3.92% 26.47 25.45 84,279 5,438,051 2,620,046
603386 广东骏亚 15.55 15.39 15.41 0.14 0.91% 2.01% 15.59 15.28 13,353 349,802 88,130
601599 鹿港文化 3.51 3.51 3.19 0.32 10.03% 0% 3.51 3.51 11,117 313,346 313,346
603018 中设集团 11.65 11.1 11.09 0.56 5.05% 5.32% 11.66 11.07 113,551 649,193 643,045
600804 鹏博士 10.1 9.83 9.9 0.20 2.02% 3.43% 10.17 9.83 317,147 1,446,718 1,446,681
600650 锦江投资 10.92 10.7 10.76 0.16 1.49% 2.42% 10.95 10.69 27,427 602,358 426,492
600892 *ST大晟 3.16 3.27 3.11 0.05 1.61% 4.82% 3.27 3.12 65,727 176,791 170,754
600227 圣济堂 2.94 2.92 2.92 0.02 0.68% 1.71% 2.96 2.91 54,922 497,781 375,785
603009 北特科技 7.14 7 7 0.14 2% 3.57% 7.25 7 68,339 256,328 234,222
603166 福达股份 7.08 6.99 6.86 0.22 3.21% 2.19% 7.1 6.95 30,692 421,443 419,149
603733 仙鹤股份 18.8 17.8 17.86 0.94 5.26% 6.72% 18.86 17.66 82,461 1,150,574 116,574
603706 东方环宇 20.19 19.5 19.53 0.66 3.38% 3.74% 20.23 19.5 20,810 323,040 117,788
600850 华东电脑 27.89 27.91 27.9 -0.01 -0.04% 2.04% 28.25 27.68 36,156 1,190,491 1,190,491
600133 东湖高新 6.15 6.04 6.08 0.07 1.15% 2.14% 6.16 6.03 66,662 489,214 426,300
600300 维维股份 3.4 3.25 3.26 0.14 4.29% 7.06% 3.47 3.24 435,584 568,480 568,480
600287 江苏舜天 6.3 6.25 6.15 0.15 2.44% 2.6% 6.38 6.22 53,678 275,182 275,182
600858 银座股份 7.97 8.2 7.78 0.19 2.44% 5.53% 8.23 7.8 130,166 414,493 412,486
600369 西南证券 6.02 5.93 6 0.02 0.33% 3.17% 6.07 5.88 478,987 3,398,356 3,398,356
601949 中国出版 5.95 5.88 5.89 0.06 1.02% 2.21% 5.95 5.82 36,102 1,084,387 238,598
603773 沃格光电 35.38 34.35 34.69 0.69 1.99% 4.06% 35.76 34.35 10,569 334,679 227,590
600216 浙江医药 21.17 20.3 20.32 0.85 4.18% 6.4% 21.59 20.29 187,527 2,043,176 2,043,167
601388 怡球资源 2.15 2.13 2.11 0.04 1.9% 2.37% 2.16 2.11 269,820 473,371 435,461
603839 安正时尚 13.91 13.67 13.74 0.17 1.24% 2.26% 13.97 13.66 19,006 556,542 556,542
600821 *ST劝业 4.35 4.21 4.26 0.09 2.11% 4.46% 4.4 4.21 22,795 181,077 181,077
603817 海峡环保 6.48 6.36 6.36 0.12 1.89% 2.52% 6.49 6.33 25,227 291,603 291,603
600135 乐凯胶片 7.37 7.3 7.28 0.09 1.24% 1.37% 7.39 7.29 33,498 407,787 274,895
600467 好当家 2.98 2.72 2.72 0.26 9.56% 9.93% 2.99 2.72 628,810 435,376 435,376
600111 北方稀土 12.87 12.67 12.64 0.23 1.82% 4.67% 12.95 12.36 930,250 4,675,756 4,675,756
600758 辽宁能源 3.66 3.59 3.62 0.04 1.1% 1.93% 3.66 3.59 40,085 483,858 483,392
600532 宏达矿业 11.02 10.92 10.93 0.09 0.82% 3.57% 11.21 10.82 91,071 568,704 568,704
600712 南宁百货 7 7.16 7.22 -0.22 -3.05% 4.02% 7.16 6.87 347,896 381,259 376,860
600751 海航科技 3.61 3.5 3.5 0.11 3.14% 4.57% 3.62 3.46 333,876 1,046,661 928,921
603987 康德莱 18.18 17.89 17.8 0.38 2.13% 2.64% 18.32 17.85 50,123 802,845 793,410
600662 强生控股 10.3 10.77 10.98 -0.68 -6.19% 6.1% 10.77 10.1 339,227 1,084,963 1,084,963
600165 新日恒力 5.79 5.91 5.79 0.00 0% 4.66% 5.97 5.7 174,366 396,548 396,548
601611 中国核建 6.87 6.81 6.8 0.07 1.03% 1.62% 6.91 6.8 57,722 1,820,863 1,803,383
603712 七一二 41.23 41.4 41.2 0.03 0.07% 3.28% 42.36 41.01 28,656 3,182,956 1,510,819
600120 浙江东方 8.07 8.1 8.2 -0.13 -1.59% 3.78% 8.18 7.87 306,608 1,797,948 1,797,948
603496 恒为科技 25.75 25.48 25.48 0.27 1.06% 2.47% 25.95 25.32 18,335 517,537 512,084
600306 *ST商城 5 4.88 4.87 0.13 2.67% 3.7% 5.05 4.87 6,058 89,069 88,728
600576 祥源文化 4.67 4.63 4.63 0.04 0.86% 2.81% 4.72 4.59 36,246 289,261 289,261
603587 地素时尚 19.3 19.12 19.04 0.26 1.37% 2.05% 19.34 18.95 16,614 928,716 220,020
600313 农发种业 4.1 3.88 3.83 0.27 7.05% 7.31% 4.15 3.87 617,427 443,701 417,953
600127 金健米业 11.86 11.17 10.78 1.08 10.02% 6.49% 11.86 11.16 1,022,675 761,155 761,155
603663 三祥新材 17.09 15.67 15.54 1.55 9.97% 9.46% 17.09 15.62 57,893 324,696 323,538
601880 大连港 2.34 2.5 2.29 0.05 2.18% 13.1% 2.5 2.2 2,338,285 3,017,321 1,810,182
600108 亚盛集团 3.6 3.44 3.39 0.21 6.19% 5.6% 3.62 3.43 530,592 700,889 700,889
600234 ST山水 9.87 9.92 9.92 -0.05 -0.5% 1.71% 9.99 9.82 2,286 199,814 199,814
600958 东方证券 12.69 12.65 12.67 0.02 0.16% 3% 12.85 12.47 345,559 8,874,949 7,204,570
600549 厦门钨业 15.79 15.65 15.65 0.14 0.89% 3.32% 15.81 15.29 175,890 2,220,147 2,220,147
601811 新华文轩 11.24 11.19 11.1 0.14 1.26% 1.89% 11.25 11.04 13,424 1,386,837 890,100
603013 亚普股份 17.27 16.88 16.99 0.28 1.65% 3.18% 17.34 16.8 25,429 888,076 103,620
603008 喜临门 11.5 11.4 11.44 0.06 0.52% 1.75% 11.56 11.36 37,002 445,530 445,530
603685 晨丰科技 16.71 16.57 16.48 0.23 1.4% 1.33% 16.72 16.5 24,531 282,399 96,016
600180 瑞茂通 7.26 7.13 7.15 0.11 1.54% 2.24% 7.27 7.11 19,810 737,963 737,963
600226 *ST瀚叶 1.47 1.47 1.55 -0.08 -5.16% 0% 1.47 1.47 8,297 461,380 292,952
603378 亚士创能 49.65 48.74 48.7 0.95 1.95% 6.16% 51.1 48.1 11,477 967,182 342,486
600759 洲际油气 2.12 2.09 2.09 0.03 1.44% 1.91% 2.13 2.09 133,647 479,864 478,735
600888 新疆众和 5.23 5.11 5.11 0.12 2.35% 2.54% 5.24 5.11 99,346 535,921 485,511
600503 华丽家族 4.82 4.82 4.79 0.03 0.63% 2.92% 4.94 4.8 363,666 772,304 772,304
603979 金诚信 11.54 11.35 11.28 0.26 2.3% 2.48% 11.58 11.3 29,190 673,253 673,253
600725 ST云维 2.19 2.2 2.19 0.00 0% 1.37% 2.21 2.18 23,793 269,911 269,911
600592 龙溪股份 12.64 12.68 12.68 -0.04 -0.32% 1.74% 12.78 12.56 35,642 505,036 505,036
603319 湘油泵 23.23 22.53 22.42 0.81 3.61% 5.04% 23.65 22.52 57,978 243,686 243,686
600620 天宸股份 6.95 6.92 6.89 0.06 0.87% 2.18% 7.02 6.87 19,708 477,241 477,241
603626 科森科技 13.92 13.43 13.43 0.49 3.65% 4.62% 14.02 13.4 67,441 661,151 648,078
603680 XD今创集 12.9 12.91 12.86 0.04 0.31% 2.33% 13.06 12.76 12,398 1,020,225 317,871
601901 方正证券 9.02 9 8.96 0.06 0.67% 2.79% 9.07 8.82 448,734 7,425,356 7,425,356
600713 南京医药 4.87 4.78 4.8 0.07 1.46% 2.71% 4.89 4.76 90,242 507,265 437,046
603106 恒银金融 10.45 10.45 10.43 0.02 0.19% 2.11% 10.5 10.28 76,102 418,418 177,080
603117 万林物流 4.18 4 4 0.18 4.5% 5.5% 4.22 4 60,534 266,994 264,654
603183 建研院 8.55 8.47 8.39 0.16 1.91% 3.69% 8.65 8.34 71,481 228,466 125,366
603701 德宏股份 10.31 10.2 10.12 0.19 1.88% 2.77% 10.36 10.08 25,310 270,836 269,464
603080 新疆火炬 14.59 14.42 14.42 0.17 1.18% 2.29% 14.65 14.32 12,125 206,449 127,276
603516 淳中科技 41.8 41.28 41.19 0.61 1.48% 1.68% 41.95 41.26 10,892 557,196 368,996
600636 国新文化 13.79 13.56 13.53 0.26 1.92% 2.51% 13.79 13.45 28,486 616,326 616,326
601086 国芳集团 5.27 5.23 5.23 0.04 0.76% 2.1% 5.29 5.18 57,570 350,982 87,482
600381 青海春天 5.57 5.52 5.56 0.01 0.18% 3.24% 5.61 5.43 66,730 326,993 326,993
601788 光大证券 28.65 27.7 28.27 0.38 1.34% 6.26% 28.88 27.11 1,329,106 13,209,906 11,192,692
600691 阳煤化工 2.09 2.07 2.06 0.03 1.46% 1.94% 2.1 2.06 88,097 496,580 367,086
600248 延长化建 4.34 4.25 4.25 0.09 2.12% 2.35% 4.34 4.24 31,644 398,391 285,001
600367 红星发展 7.65 7.52 7.58 0.07 0.92% 1.85% 7.66 7.52 16,445 228,004 222,768
600548 深高速 9.53 9.52 9.5 0.03 0.32% 2.63% 9.66 9.41 34,539 2,078,274 1,365,907
603555 *ST贵人 1.9 1.93 1.93 -0.03 -1.55% 3.11% 1.93 1.87 38,180 119,434 119,434
600035 楚天高速 3.24 3.2 3.21 0.03 0.93% 1.56% 3.24 3.19 64,072 548,508 523,873
603676 卫信康 11.63 11.41 11.48 0.15 1.31% 2.61% 11.68 11.38 25,054 491,949 77,526
603757 大元泵业 19.95 19.7 18.5 1.45 7.84% 3.51% 20.35 19.7 50,281 327,675 327,675
600877 ST电能 6.08 6.07 6.06 0.02 0.33% 1.32% 6.14 6.06 32,642 499,874 417,867
601038 一拖股份 10.82 9.96 10.23 0.59 5.77% 9.58% 10.93 9.95 109,874 1,066,690 642,611
600301 ST南化 6.43 6.56 6.54 -0.11 -1.68% 2.75% 6.57 6.39 16,125 151,200 151,200
600710 苏美达 5.2 5.2 5.14 0.06 1.17% 1.75% 5.21 5.12 60,257 679,510 679,510
603179 新泉股份 25.1 25.42 25.21 -0.11 -0.44% 5.12% 25.85 24.56 25,453 776,620 776,620
600820 隧道股份 6.25 6.18 6.19 0.06 0.97% 1.62% 6.27 6.17 102,200 1,965,060 1,965,060
600076 康欣新材 3.65 3.57 3.57 0.08 2.24% 2.8% 3.66 3.56 53,580 377,506 377,506
600257 大湖股份 4.07 3.97 3.95 0.12 3.04% 3.54% 4.09 3.95 96,709 195,864 195,864
600824 益民集团 4.7 4.7 4.67 0.03 0.64% 4.93% 4.86 4.63 132,205 495,393 495,393
600561 江西长运 5.08 4.98 4.99 0.09 1.8% 2.2% 5.09 4.98 22,176 144,514 120,429
600137 浪莎股份 18.76 17.34 17.34 1.42 8.19% 9.11% 18.85 17.27 18,425 182,380 182,380
603330 上海天洋 31.92 32.6 32.52 -0.60 -1.85% 4.21% 33.27 31.9 11,666 348,566 348,566
600232 金鹰股份 6.44 6.37 6.35 0.09 1.42% 1.89% 6.47 6.35 16,555 234,879 234,879
600844 丹化科技 3.46 3.39 3.39 0.07 2.06% 2.65% 3.48 3.39 53,509 351,717 284,665
600497 驰宏锌锗 4.32 4.25 4.19 0.13 3.1% 3.1% 4.34 4.21 411,428 2,199,438 1,861,876
603025 大豪科技 8.27 8.13 8.09 0.18 2.22% 2.1% 8.3 8.13 21,198 765,886 759,459
603126 中材节能 4.4 4.37 4.36 0.04 0.92% 1.61% 4.43 4.36 29,059 268,620 268,620
600317 营口港 2.97 3.01 2.94 0.03 1.02% 11.56% 3.1 2.76 1,197,252 1,922,476 1,922,476
603677 奇精机械 11.88 11.77 11.75 0.13 1.11% 2.72% 11.95 11.63 8,065 228,249 228,249
603895 天永智能 21.58 21.28 21.3 0.28 1.31% 1.74% 21.65 21.28 3,626 233,237 70,711
600179 *ST安通 4.44 4.39 4.46 -0.02 -0.45% 2.69% 4.49 4.37 31,849 660,219 305,312
600649 城投控股 6.26 6.27 6.3 -0.04 -0.63% 2.06% 6.31 6.18 120,717 1,583,514 1,583,514
600423 ST柳化 2.76 2.78 2.76 0.00 0% 2.17% 2.78 2.72 22,604 220,440 220,440
601333 广深铁路 2.51 2.48 2.48 0.03 1.21% 1.61% 2.52 2.48 114,905 1,777,968 1,418,711
601218 吉鑫科技 3.09 3.05 3.05 0.04 1.31% 2.62% 3.11 3.03 66,544 306,454 302,004
601996 丰林集团 2.77 2.73 2.73 0.04 1.47% 1.83% 2.77 2.72 33,756 317,369 299,254
603196 日播时尚 8.58 8.38 8.43 0.15 1.78% 3.2% 8.65 8.38 14,410 205,920 205,920
601138 工业富联 16.21 15.96 16.03 0.18 1.12% 2.5% 16.3 15.9 285,634 32,212,677 3,028,161
601918 新集能源 2.81 2.77 2.78 0.03 1.08% 2.52% 2.84 2.77 98,139 727,942 727,942
603348 文灿股份 21.35 21.04 21.01 0.34 1.62% 2.05% 21.47 21.04 23,423 494,465 174,215
603283 赛腾股份 56.8 55 55.83 0.97 1.74% 3.73% 56.88 54.8 13,373 1,000,015 237,174
600382 广东明珠 5.75 5.68 5.64 0.11 1.95% 1.95% 5.77 5.66 60,872 453,637 453,637
600851 海欣股份 8.48 8.44 8.37 0.11 1.31% 2.27% 8.56 8.37 19,807 1,023,584 625,999
603090 宏盛股份 17.76 17.21 17.27 0.49 2.84% 3.53% 17.82 17.21 6,922 177,600 177,600
603277 银都股份 11.59 11.36 11.5 0.09 0.78% 2.26% 11.62 11.36 27,985 475,254 186,565
601198 东兴证券 14.74 14.8 14.7 0.04 0.27% 6.19% 15.2 14.29 324,015 4,065,234 4,065,234
600966 博汇纸业 10.39 10.34 10.36 0.03 0.29% 2.99% 10.56 10.25 71,517 1,388,981 1,388,981
603991 至正股份 30.45 31.39 30.82 -0.37 -1.2% 3.67% 31.46 30.33 11,344 226,959 226,959
600882 妙可蓝多 36.96 36.81 37.1 -0.14 -0.38% 1.59% 37.36 36.77 36,288 1,512,984 1,510,849
601058 赛轮轮胎 4.09 3.94 3.95 0.14 3.54% 4.81% 4.13 3.94 234,212 1,104,407 849,747
600189 吉林森工 3.52 3.39 3.41 0.11 3.23% 4.99% 3.55 3.38 29,184 252,340 167,907
600265 ST景谷 20.78 20.76 20.76 0.02 0.1% 1.35% 20.98 20.7 866 269,724 269,724
603357 设计总院 11.32 11.16 10.87 0.45 4.14% 4.88% 11.69 11.16 62,405 514,542 251,466
601106 中国一重 3.49 3.44 3.42 0.07 2.05% 2.92% 3.5 3.4 282,338 2,393,366 2,281,762
600673 东阳光 7.33 7.18 7.18 0.15 2.09% 2.23% 7.34 7.18 162,151 2,209,187 1,801,286
600335 国机汽车 5.33 5.28 5.28 0.05 0.95% 1.7% 5.34 5.25 35,814 776,515 548,850
600530 *ST交昂 3.12 3.08 3.1 0.02 0.65% 3.55% 3.15 3.04 51,205 243,360 243,360
603518 锦泓集团 7.03 6.86 6.86 0.17 2.48% 2.48% 7.03 6.86 17,945 177,434 175,744
603444 吉比特 624.8 634.26 634.26 -9.46 -1.49% 3.02% 634.26 615.09 5,722 4,490,097 4,490,097
603501 韦尔股份 241.99 245.33 244 -2.01 -0.82% 3.19% 248 240.21 17,974 20,897,691 3,784,215
603767 中马传动 8.23 8.09 8.04 0.19 2.36% 1.99% 8.25 8.09 28,768 251,919 245,787
600478 科力远 4.67 4.62 4.63 0.04 0.86% 2.16% 4.71 4.61 113,836 772,082 749,129
600339 中油工程 2.56 2.54 2.54 0.02 0.79% 1.57% 2.57 2.53 113,879 1,429,286 1,429,286
603138 海量数据 26.88 29.98 27.25 -0.37 -1.36% 16.07% 29.98 25.6 170,469 679,162 678,869
600058 五矿发展 7.06 7 6.99 0.07 1% 1.86% 7.1 6.97 24,510 756,769 756,769
600939 重庆建工 4.09 4.08 4.02 0.07 1.74% 1.99% 4.11 4.03 27,877 742,135 742,135
600359 新农开发 10.77 10.16 10.04 0.73 7.27% 7.67% 10.93 10.16 316,876 410,889 410,889
600826 兰生股份 11.8 12.05 11.71 0.09 0.77% 4.01% 12.2 11.73 42,422 496,358 496,358
603790 雅运股份 14.43 14.14 14.05 0.38 2.7% 2.92% 14.47 14.06 22,400 276,132 88,863
600468 百利电气 5.64 5.5 5.44 0.20 3.68% 5.15% 5.72 5.44 96,017 632,749 632,749
600365 通葡股份 4.27 4.39 4.46 -0.19 -4.26% 5.38% 4.4 4.16 146,090 170,800 170,800
600715 文投控股 3.3 3.25 3.3 0.00 0% 3.94% 3.33 3.2 140,116 612,102 491,675
600959 江苏有线 4.11 4.09 4.12 -0.01 -0.24% 1.7% 4.13 4.06 150,741 2,055,295 1,860,696
600319 ST亚星 4.26 4.21 4.24 0.02 0.47% 1.18% 4.26 4.21 12,652 134,443 134,443
603069 海汽集团 30.02 30.02 27.29 2.73 10% 0% 30.02 30.02 32,995 948,632 948,632
603139 XD康惠制 20.32 19.99 19.94 0.38 1.91% 2.81% 20.43 19.87 5,460 202,956 202,956
600419 天润乳业 15.58 15.39 15.38 0.20 1.3% 2.99% 15.66 15.2 47,022 418,478 418,478
600389 江山股份 20.45 19.77 19.71 0.74 3.75% 4.72% 20.68 19.75 21,216 607,365 607,365
600159 大龙地产 2.74 2.69 2.67 0.07 2.62% 1.87% 2.74 2.69 45,851 227,421 227,421
600594 益佰制药 7.06 6.91 6.95 0.11 1.58% 3.45% 7.13 6.89 110,131 559,101 559,101
601908 京运通 5.13 5.02 5 0.13 2.6% 4% 5.16 4.96 271,313 1,022,418 1,022,418
603203 快克股份 33.11 31.97 31.97 1.14 3.57% 4.25% 33.33 31.97 7,900 521,050 518,283
600960 渤海汽车 3.52 3.54 3.46 0.06 1.73% 2.6% 3.56 3.47 50,935 334,581 334,581
600360 华微电子 10.49 10.37 10.37 0.12 1.16% 3.57% 10.59 10.22 381,610 1,011,206 1,007,350
600275 ST昌鱼 2.67 2.64 2.67 0.00 0% 3% 2.72 2.64 27,297 135,860 135,860
600051 宁波联合 11.38 11.09 11.09 0.29 2.61% 3.79% 11.48 11.06 100,866 353,781 353,781
600798 宁波海运 3.23 3.21 3.19 0.04 1.25% 1.57% 3.23 3.18 59,605 389,711 332,965
603578 三星新材 23.49 22.85 22.85 0.64 2.8% 3.5% 23.5 22.7 8,590 210,427 208,242
600792 云煤能源 3.18 3.14 3.14 0.04 1.27% 3.5% 3.23 3.12 31,629 314,796 314,796
601028 玉龙股份 12.21 12.43 12.54 -0.33 -2.63% 4.86% 12.79 12.18 41,363 956,074 956,074
601366 利群股份 6.52 6.58 6.54 -0.02 -0.31% 1.53% 6.58 6.48 45,612 561,046 561,046
600565 迪马股份 3.22 3.17 3.18 0.04 1.26% 1.57% 3.22 3.17 137,246 784,384 773,565
601069 西部黄金 15.08 14.88 14.78 0.30 2.03% 2.5% 15.09 14.72 59,764 959,088 959,088
601258 ST庞大 1.21 1.2 1.21 0.00 0% 2.48% 1.22 1.19 202,423 1,237,494 1,237,494
601018 宁波港 4.17 4.27 4.27 -0.10 -2.34% 4.68% 4.3 4.1 273,620 5,493,078 5,493,078
600010 包钢股份 1.24 1.22 1.22 0.02 1.64% 2.46% 1.24 1.21 2,282,442 5,652,544 3,927,974
603030 全筑股份 10.6 9.8 9.66 0.94 9.73% 9.94% 10.63 9.67 182,855 570,442 567,947
603039 泛微网络 78.82 78.71 78.9 -0.08 -0.1% 2.95% 79.99 77.66 2,742 1,673,320 1,630,015
600470 *ST六化 2.97 2.94 2.93 0.04 1.37% 2.05% 2.98 2.92 25,121 154,915 154,915
600121 郑州煤电 2.13 2.11 2.1 0.03 1.43% 2.38% 2.14 2.09 45,269 259,522 259,522
601020 华钰矿业 13.98 13.99 14 -0.02 -0.14% 8.86% 13.99 12.75 199,962 732,856 730,965
600109 国金证券 15.84 15.56 15.66 0.18 1.15% 3.96% 16.05 15.43 823,934 4,790,585 4,790,585
603269 海鸥股份 14.35 14.14 14.11 0.24 1.7% 1.98% 14.36 14.08 5,774 131,259 131,259
600570 恒生电子 118.1 116.7 117.1 1.00 0.85% 2.61% 119.66 116.6 65,271 12,330,712 12,330,712
600571 信雅达 10.12 9.85 9.9 0.22 2.22% 3.23% 10.16 9.84 81,974 444,549 435,879
603616 韩建河山 8.13 8.2 7.68 0.45 5.86% 3.91% 8.35 8.05 120,564 238,502 238,502
600199 金种子酒 7.91 7.93 8.07 -0.16 -1.98% 8.18% 8.01 7.35 242,135 520,317 479,717
603001 奥康国际 8.6 8.38 8.38 0.22 2.63% 3.22% 8.65 8.38 24,305 344,843 344,843
600512 腾达建设 3.14 3.09 3.09 0.05 1.62% 1.94% 3.15 3.09 147,969 502,056 502,056
603355 莱克电气 26.34 24.73 24.77 1.57 6.34% 7.19% 26.5 24.72 30,855 1,056,234 1,056,234
601600 中国铝业 3.49 3.4 3.37 0.12 3.56% 3.56% 3.5 3.38 660,716 5,940,913 4,564,469
600320 振华重工 3.22 3.15 3.15 0.07 2.22% 2.86% 3.23 3.14 67,345 1,696,410 1,069,683
603133 碳元科技 19.54 19.48 19.48 0.06 0.31% 2.52% 19.66 19.17 30,266 412,423 408,343
600988 赤峰黄金 13.47 13.11 13.01 0.46 3.54% 3.54% 13.49 13.03 411,406 2,241,289 1,921,336
601116 三江购物 16.63 17.4 17.1 -0.47 -2.75% 5.96% 17.4 16.38 88,511 910,789 683,092
600980 北矿科技 14.46 14.2 14.23 0.23 1.62% 2.67% 14.51 14.13 31,259 224,433 220,095
603519 立霸股份 14.95 14.65 14.74 0.21 1.42% 2.99% 15.09 14.65 16,530 331,800 331,800
603801 志邦家居 28.97 27.2 27.45 1.52 5.54% 7.72% 29.3 27.18 35,348 646,997 629,502
603713 密尔克卫 110.02 121.7 114.86 -4.84 -4.21% 10.27% 121.8 110 17,146 1,702,416 748,401
600845 宝信软件 71.1 70.96 72.01 -0.91 -1.26% 4.5% 73.25 70.01 54,534 8,216,424 5,946,589
600039 四川路桥 4.4 4.16 4.15 0.25 6.02% 6.51% 4.43 4.16 362,083 1,630,343 1,521,112
600297 广汇汽车 3.73 3.75 3.76 -0.03 -0.8% 2.39% 3.76 3.67 277,180 3,025,143 3,025,143
603988 中电电机 15.85 15.13 15.25 0.60 3.93% 5.44% 15.96 15.13 43,468 372,792 372,792
600831 广电网络 8.68 8.59 8.63 0.05 0.58% 2.67% 8.69 8.46 111,336 616,629 616,629
600908 无锡银行 6.19 6.24 6.5 -0.31 -4.77% 5.08% 6.34 6.01 635,295 1,144,077 1,050,351
600608 ST沪科 4.63 4.62 4.64 -0.01 -0.22% 1.29% 4.64 4.58 14,342 152,263 147,406
603819 神力股份 11.14 10.89 10.87 0.27 2.48% 3.68% 11.21 10.81 18,204 242,576 241,700
600546 山煤国际 13.27 13.06 13.14 0.13 0.99% 2.28% 13.3 13 101,350 2,630,719 2,630,719
600476 湘邮科技 14.03 13.78 13.85 0.18 1.3% 2.24% 14.09 13.78 19,493 225,981 225,981
600278 东方创业 11.63 11.4 11.46 0.17 1.48% 3.4% 11.69 11.3 34,572 827,808 607,367
603990 麦迪科技 49.98 54.96 54.01 -4.03 -7.46% 10.2% 55 49.49 35,822 730,664 727,709
600805 悦达投资 4.57 4.51 4.51 0.06 1.33% 2.22% 4.6 4.5 24,421 388,859 388,576
600480 凌云股份 14.17 14.15 13.57 0.60 4.42% 4.27% 14.32 13.74 106,968 774,634 772,732
600237 铜峰电子 4.2 4.15 4.16 0.04 0.96% 1.92% 4.2 4.12 106,925 237,035 237,035
600769 祥龙电业 6.33 6.14 6.19 0.14 2.26% 3.55% 6.33 6.11 24,305 237,361 237,361
600765 中航重机 12.2 12 12.03 0.17 1.41% 2.99% 12.27 11.91 91,423 1,146,411 949,164
603238 诺邦股份 45.2 46.99 44.75 0.45 1.01% 7.4% 48.5 45.19 16,059 542,400 542,400
603810 丰山集团 38.01 39.66 40.11 -2.10 -5.24% 6.13% 39.66 37.2 29,342 441,490 210,258
600577 精达股份 3.14 3.08 3.1 0.04 1.29% 2.26% 3.14 3.07 120,033 603,321 603,321
603223 恒通股份 14.14 13.46 13.56 0.58 4.28% 6.71% 14.35 13.44 20,149 399,087 399,087
603029 天鹅股份 16.57 15.82 15.87 0.70 4.41% 6.49% 16.85 15.82 12,136 154,664 154,664
603922 金鸿顺 0 0 16.51 - 0% 0% 0 0 0 211,328 52,832
603699 XD纽威股 16.69 16.79 16.44 0.25 1.52% 1.76% 16.79 16.5 13,128 1,251,750 1,251,750
600586 金晶科技 3.97 3.61 3.61 0.36 9.97% 11.08% 3.97 3.57 647,891 567,222 567,222
600726 华电能源 2.26 2.23 2.24 0.02 0.89% 2.68% 2.27 2.21 87,621 444,469 346,837
603557 起步股份 9.28 9.13 9.11 0.17 1.87% 1.98% 9.31 9.13 33,591 440,094 203,141
600262 XD北方股 20.79 21.1 21.1 -0.31 -1.47% 3.51% 21.42 20.68 10,522 353,430 353,430
600661 昂立教育 16.96 16.76 16.71 0.25 1.5% 1.38% 16.98 16.75 8,271 485,987 485,987
600428 中远海特 3.46 3.44 3.42 0.04 1.17% 1.46% 3.49 3.44 76,687 742,741 742,741
603331 百达精工 17.26 16.91 16.91 0.35 2.07% 2.72% 17.27 16.81 7,297 220,620 219,639
600106 重庆路桥 2.76 2.68 2.7 0.06 2.22% 3.7% 2.77 2.67 103,374 366,811 366,811
603559 中通国脉 24.28 23.8 23.9 0.38 1.59% 3.64% 24.47 23.6 52,894 347,964 347,964
600206 有研新材 16.46 16.16 16.28 0.18 1.11% 2.58% 16.5 16.08 206,103 1,393,538 1,385,072
603659 璞泰来 121.81 121.02 118.95 2.86 2.4% 5.41% 127.45 121.02 16,186 5,301,400 2,357,390
600626 申达股份 5.82 5.85 5.63 0.19 3.37% 3.73% 5.97 5.76 207,210 496,034 470,347
600241 *ST时万 3.45 3.42 3.43 0.02 0.58% 1.46% 3.47 3.42 5,466 101,534 86,791
603101 汇嘉时代 6.88 6.86 6.87 0.01 0.15% 3.2% 6.93 6.71 56,494 323,635 323,635
600795 国电电力 1.98 1.97 1.97 0.01 0.51% 1.52% 1.99 1.96 375,827 3,890,779 3,890,779
600527 江南高纤 2.96 2.88 2.88 0.08 2.78% 4.86% 2.99 2.85 658,250 512,601 427,353
600822 上海物贸 13.1 12.4 12.58 0.52 4.13% 9.7% 13.55 12.33 174,228 649,725 518,954
603881 数据港 109.55 111 111.22 -1.67 -1.5% 3.96% 112.98 108.58 23,958 2,306,975 2,306,975
603577 汇金通 11.61 11.12 11.14 0.47 4.22% 4.94% 11.64 11.09 62,639 334,679 284,477
603192 汇得科技 28.26 27.94 27.96 0.30 1.07% 2.5% 28.47 27.77 7,278 301,440 75,360
600898 *ST美讯 6.96 6.97 7.01 -0.05 -0.71% 2% 7.06 6.92 15,656 175,757 175,757
603335 迪生力 5.22 5.08 5.09 0.13 2.55% 3.54% 5.24 5.06 41,797 223,491 223,491
603536 惠发食品 15.39 14.91 15 0.39 2.6% 4.27% 15.55 14.91 40,103 258,552 258,552
600184 光电股份 10.92 10.75 10.75 0.17 1.58% 2.33% 10.97 10.72 28,599 555,567 555,567
603298 杭叉集团 12.23 11.75 11.81 0.42 3.56% 6.1% 12.4 11.68 48,866 1,059,602 1,059,602
603906 龙蟠科技 19.82 18.94 19.22 0.60 3.12% 4.89% 19.88 18.94 55,695 599,745 596,560
601858 中国科传 9.69 9.65 9.6 0.09 0.94% 1.56% 9.73 9.58 22,434 765,994 765,994
600890 中房股份 7.79 7.7 7.84 -0.05 -0.64% 2.68% 7.83 7.62 73,533 451,193 451,193
600240 退市华业 0 0 0.41 - 0% 0% 0 0 0 0 0
600351 亚宝药业 5.55 5.6 5.44 0.11 2.02% 2.21% 5.6 5.48 47,667 427,350 427,350
600731 湖南海利 8.6 8.19 8.15 0.45 5.52% 9.45% 8.96 8.19 126,833 305,492 280,922
600017 日照港 3.13 3.26 2.96 0.17 5.74% 6.42% 3.26 3.07 978,620 962,680 962,680
600629 华建集团 9.19 9.02 9.01 0.18 2% 2.55% 9.21 8.98 13,330 490,887 476,639
603843 正平股份 5.77 5.6 5.48 0.29 5.29% 8.21% 6.03 5.58 138,831 323,122 323,122
603777 来伊份 20.7 18.95 18.83 1.87 9.93% 9.29% 20.7 18.95 94,843 701,870 696,679
600260 凯乐科技 15.06 14.8 14.88 0.18 1.21% 3.23% 15.13 14.65 221,762 1,507,077 1,464,696
600698 ST天雁 2.18 2.17 2.18 0.00 0% 2.75% 2.19 2.13 46,277 232,041 160,791
603602 纵横通信 17.76 17.45 17.39 0.37 2.13% 2.53% 17.84 17.4 32,032 362,020 214,530
600207 安彩高科 4.96 4.92 4.88 0.08 1.64% 2.25% 5.01 4.9 64,759 428,026 428,026
603058 永吉股份 11.68 11.5 11.3 0.38 3.36% 3.63% 11.74 11.33 46,211 489,479 262,619
601001 大同煤业 5.56 5.52 5.69 -0.13 -2.28% 4.92% 5.66 5.38 280,450 930,577 930,577
601969 海南矿业 5.94 5.67 5.67 0.27 4.76% 5.64% 5.99 5.67 70,871 1,161,104 1,161,104
603301 振德医疗 90.61 100 94.51 -3.90 -4.13% 16.8% 102.88 87 144,492 1,801,911 717,379
601188 龙江交通 2.83 2.78 2.78 0.05 1.8% 2.16% 2.83 2.77 28,969 372,394 372,394
600724 宁波富达 4.3 4.09 4.08 0.22 5.39% 6.13% 4.33 4.08 114,470 621,454 621,325
603619 中曼石油 13.86 13.67 13.68 0.18 1.32% 2.05% 13.89 13.61 25,084 554,400 198,644
600075 新疆天业 7.33 7.45 7.09 0.24 3.39% 6.63% 7.79 7.32 474,154 996,680 712,859
600490 鹏欣资源 3.77 3.66 3.59 0.18 5.01% 4.46% 3.77 3.61 159,191 835,344 632,871
603683 晶华新材 13.59 13.37 13.3 0.29 2.18% 2.86% 13.69 13.31 6,350 172,145 68,545
603031 安德利 36.37 36.73 36.72 -0.35 -0.95% 4.58% 37.58 35.9 20,477 407,344 407,344
603012 创力集团 8.34 8.18 8.19 0.15 1.83% 2.32% 8.36 8.17 121,129 530,891 530,891
603197 保隆科技 35.78 37.01 35.6 0.18 0.51% 6.4% 37.5 35.22 50,104 594,227 586,581
600333 长春燃气 4.19 4.09 4.1 0.09 2.2% 2.68% 4.2 4.09 28,822 255,184 255,184
600178 东安动力 5.05 5.06 4.95 0.10 2.02% 1.62% 5.07 4.99 22,702 233,350 233,350
603527 众源新材 10.77 10.57 10.46 0.31 2.96% 2.68% 10.79 10.51 24,233 262,598 162,129
603600 永艺股份 11.92 11.64 11.58 0.34 2.94% 2.76% 11.96 11.64 32,210 360,632 359,757
600279 重庆港九 3.94 3.91 3.93 0.01 0.25% 2.29% 3.99 3.9 38,371 467,625 273,026
600621 华鑫股份 26.51 24.6 24.1 2.41 10% 7.93% 26.51 24.6 563,904 2,812,444 2,812,444
600748 上实发展 6.06 6 5.98 0.08 1.34% 2.34% 6.08 5.94 96,228 1,117,805 1,117,805
603580 艾艾精工 13.85 13.35 13.42 0.43 3.2% 3.87% 13.87 13.35 8,779 180,982 180,982
603829 洛凯股份 11.91 11.85 11.76 0.15 1.28% 2.47% 12.01 11.72 9,749 190,560 86,228
600149 ST坊展 5.14 5.08 5.07 0.07 1.38% 2.17% 5.15 5.04 20,724 195,402 195,402
600539 ST狮头 6.98 7.04 7.01 -0.03 -0.43% 1.43% 7.04 6.94 5,938 160,540 160,540
600676 交运股份 5.73 5.68 5.63 0.10 1.78% 3.37% 5.82 5.63 68,937 589,326 589,326
600647 同达创业 15.09 14.9 15 0.09 0.6% 1.47% 15.12 14.9 6,699 209,968 209,968
603686 龙马环卫 26.32 26.86 26.73 -0.41 -1.53% 3.07% 27.14 26.32 44,678 1,094,006 1,094,006
600366 宁波韵升 6.71 6.61 6.48 0.23 3.55% 2.62% 6.71 6.54 197,071 663,695 663,695
600371 万向德农 14.84 14.03 13.65 1.19 8.72% 8.13% 14.97 13.86 228,372 434,186 434,186
600689 上海三毛 9.01 8.99 8.92 0.09 1.01% 2.24% 9.04 8.84 17,946 181,093 137,136
600395 盘江股份 6.12 6.08 6.07 0.05 0.82% 1.48% 6.14 6.05 39,339 1,012,892 1,012,892
600590 泰豪科技 6 5.93 5.94 0.06 1.01% 1.68% 6.02 5.92 38,898 519,779 506,506
600693 东百集团 5.74 5.73 5.85 -0.11 -1.88% 5.13% 5.88 5.58 101,305 515,584 515,020
600678 四川金顶 7.65 7.54 7.53 0.12 1.59% 4.52% 7.65 7.31 163,223 266,977 266,977
601899 紫金矿业 6.01 5.83 5.66 0.35 6.18% 3.89% 6.03 5.81 2,714,651 15,251,734 11,803,833
603758 秦安股份 7.65 7.27 7.27 0.38 5.23% 5.36% 7.66 7.27 20,825 335,680 335,680
600215 *ST经开 5.88 5.87 5.92 -0.04 -0.68% 1.86% 5.89 5.78 16,287 273,439 273,439
603887 城地股份 28.62 28.6 28.44 0.18 0.63% 2.85% 28.87 28.06 27,150 1,074,911 765,288
601200 上海环境 13.09 12.73 12.78 0.31 2.43% 3.29% 13.14 12.72 72,870 1,195,735 1,195,735
600148 长春一东 15.42 15.27 15.3 0.12 0.78% 2.22% 15.49 15.15 19,089 218,218 218,218
603258 电魂网络 61.73 58.65 59.18 2.55 4.31% 7.35% 63 58.65 32,154 1,507,329 1,488,105
603286 日盈电子 18.28 17.68 17.98 0.30 1.67% 4.51% 18.49 17.68 8,238 161,003 161,003
600080 ST金花 5.47 5.38 5.38 0.09 1.67% 2.42% 5.5 5.37 24,472 204,179 166,997
603716 塞力斯 16.32 16.05 16.01 0.31 1.94% 1.69% 16.32 16.05 12,327 334,795 312,072
600261 阳光照明 4.13 4.05 4.08 0.05 1.23% 2.7% 4.16 4.05 78,464 599,719 599,719
603088 宁波精达 8.83 8.69 8.71 0.12 1.38% 2.18% 8.85 8.66 28,474 193,836 193,836
603976 正川股份 62.8 68 63.36 -0.56 -0.88% 20.01% 69.7 57.02 107,364 949,536 240,524
600496 精工钢构 4.05 4 4.01 0.04 1% 2.74% 4.06 3.95 244,581 733,230 611,730
603826 坤彩科技 33.55 34.19 34.2 -0.65 -1.9% 2.57% 34.23 33.35 36,367 1,570,140 1,570,140
600463 空港股份 7.45 7.52 7.4 0.05 0.68% 2.03% 7.52 7.37 17,755 223,500 223,500
600037 歌华有线 15.22 15.26 15.36 -0.14 -0.91% 4.43% 15.65 14.97 193,326 2,118,286 2,118,286
600153 建发股份 9.8 9.7 9.7 0.10 1.03% 1.75% 9.86 9.69 85,964 2,778,497 2,778,497
603129 春风动力 81.18 82.07 82.5 -1.32 -1.6% 4.4% 83.67 80.04 5,823 1,090,882 535,058
600057 厦门象屿 6.5 6.37 6.25 0.25 4% 3.84% 6.55 6.31 286,014 1,402,345 1,402,345
600218 全柴动力 9.94 9.8 9.8 0.14 1.43% 2.65% 9.98 9.72 47,473 366,542 366,542
603336 宏辉果蔬 13.61 13.05 12.95 0.66 5.1% 5.48% 13.76 13.05 144,372 444,740 444,740
603042 华脉科技 18.41 18.16 18.24 0.17 0.93% 2.03% 18.48 18.11 27,324 250,376 250,376
603869 新智认知 11.82 11.95 11.8 0.02 0.17% 2.12% 11.95 11.7 17,364 596,320 596,320
600628 新世界 14.17 15.18 14.5 -0.33 -2.28% 14.14% 15.95 13.9 200,966 916,622 916,622
600926 杭州银行 9.87 9.7 9.8 0.07 0.71% 2.04% 9.89 9.69 189,129 5,853,108 4,957,033
600883 博闻科技 11.58 11.26 11.07 0.51 4.61% 4.25% 11.64 11.17 16,985 273,390 273,390
600838 上海九百 9.32 9.48 9.66 -0.34 -3.52% 4.04% 9.53 9.14 177,494 373,622 373,622
600191 华资实业 7.21 6.99 6.91 0.30 4.34% 4.49% 7.3 6.99 183,163 349,636 349,636
600269 赣粤高速 3.87 3.84 3.83 0.04 1.04% 1.31% 3.88 3.83 38,624 903,802 903,802
603566 普莱柯 28.59 27.7 27.39 1.20 4.38% 6.17% 29.38 27.69 37,496 919,157 919,157
603813 原尚股份 18.54 18 19.95 -1.41 -7.07% 4.01% 18.8 18 32,731 164,602 87,735
601717 郑煤机 6.71 6.66 6.71 0.00 0% 2.68% 6.81 6.63 156,576 1,162,488 999,278
600970 中材国际 5.94 5.86 5.88 0.06 1.02% 1.87% 5.96 5.85 124,405 1,033,307 1,031,810
603268 松发股份 16.27 16.02 16.08 0.19 1.18% 2.05% 16.33 16 13,666 202,023 202,023
600129 太极集团 18.11 17.55 17.4 0.71 4.08% 4.89% 18.25 17.4 65,880 1,008,529 984,987
600289 *ST信通 4.61 4.63 4.46 0.15 3.36% 1.57% 4.63 4.56 26,133 290,915 260,890
600550 保变电气 5.67 5.29 5.29 0.38 7.18% 9.83% 5.8 5.28 397,606 1,044,147 870,122
601208 东材科技 8.11 7.92 7.97 0.14 1.76% 5.27% 8.27 7.85 110,972 508,173 508,173
600881 亚泰集团 3.67 3.59 3.6 0.07 1.94% 2.78% 3.68 3.58 115,280 1,192,351 1,192,351
601929 吉视传媒 2.43 2.38 2.38 0.05 2.1% 3.78% 2.45 2.36 181,864 755,997 755,997
601838 XD成都银 8.85 8.9 9.11 -0.26 -2.85% 2.41% 8.94 8.72 191,064 3,196,843 1,676,370
603177 德创环保 9.39 9.33 9.29 0.10 1.08% 2.58% 9.45 9.21 10,327 189,678 189,678
600917 重庆燃气 7.36 7.29 7.3 0.06 0.82% 1.23% 7.37 7.28 32,108 1,145,216 1,145,216
600373 中文传媒 13.3 13.06 13.15 0.15 1.14% 2.51% 13.38 13.05 79,270 1,802,235 1,802,235
600711 盛屯矿业 5.59 5.37 5.29 0.30 5.67% 4.35% 5.6 5.37 565,489 1,290,191 1,053,424
600229 城市传媒 8.31 8.25 8.2 0.11 1.34% 2.32% 8.4 8.21 59,221 583,442 583,442
600708 光明地产 3.18 3.16 3.15 0.03 0.95% 1.9% 3.19 3.13 70,597 708,706 707,638
600362 江西铜业 16.65 16.2 15.71 0.94 5.98% 3.12% 16.65 16.16 374,381 5,765,444 3,455,287
603615 茶花股份 9.12 8.95 8.94 0.18 2.01% 2.01% 9.13 8.95 11,212 223,030 220,540
603356 华菱精工 14.46 14.4 14.4 0.06 0.42% 1.25% 14.49 14.31 17,674 192,810 130,487
600078 澄星股份 4.9 4.91 4.81 0.09 1.87% 2.49% 4.93 4.81 91,535 324,661 324,661
600640 号百控股 21.71 21.14 21.14 0.57 2.7% 4.02% 21.86 21.01 62,663 1,727,456 1,727,456
600456 宝钛股份 31.35 30.66 30.53 0.82 2.69% 2.33% 31.36 30.65 34,112 1,348,883 1,348,883
600281 太化股份 4.18 4.13 4.15 0.03 0.72% 2.41% 4.2 4.1 25,006 215,020 215,020
601368 绿城水务 5.76 5.65 5.66 0.10 1.77% 2.12% 5.77 5.65 15,160 508,593 423,827
600537 亿晶光电 3.38 3.34 3.34 0.04 1.2% 2.1% 3.39 3.32 52,504 397,609 397,609
603698 航天工程 12.08 11.88 11.87 0.21 1.77% 2.27% 12.12 11.85 13,934 647,476 647,476
603313 梦百合 25.32 25 25 0.32 1.28% 2.52% 25.43 24.8 31,278 871,436 866,845
600767 ST运盛 3.54 3.49 3.52 0.02 0.57% 1.7% 3.54 3.48 32,032 120,718 120,682
600717 天津港 4.97 4.94 4.94 0.03 0.61% 2.02% 5.02 4.92 100,120 1,198,599 1,198,599
600880 博瑞传播 5.28 5.23 5.27 0.01 0.19% 3.61% 5.41 5.22 134,844 577,279 577,120
603933 睿能科技 14.21 13.99 13.96 0.25 1.79% 1.86% 14.24 13.98 13,827 285,952 285,952
603161 科华控股 14.57 14.28 14.28 0.29 2.03% 2.8% 14.63 14.23 24,934 194,364 101,116
600787 中储股份 5.25 5.22 5.22 0.03 0.57% 1.92% 5.29 5.19 80,550 1,154,896 1,154,896
603021 山东华鹏 7.96 7.88 7.89 0.07 0.89% 2.92% 8.08 7.85 35,326 254,679 254,679
603656 泰禾光电 14.81 14.5 14.5 0.31 2.14% 2.62% 14.88 14.5 8,218 220,494 220,494
600999 招商证券 0 0 28.59 - 0% 0% 0 0 0 19,153,611 16,350,645
600978 *ST宜生 1.18 1.17 1.18 0.00 0% 1.69% 1.18 1.16 79,648 174,979 174,979
603306 华懋科技 16.38 16.42 16.03 0.35 2.18% 2.81% 16.65 16.2 18,976 508,721 502,898
603993 洛阳钼业 4.59 4.4 4.29 0.30 6.99% 5.13% 4.61 4.39 2,020,033 9,914,052 8,108,590
600657 信达地产 5.42 5.3 5.32 0.10 1.88% 3.01% 5.44 5.28 136,492 1,545,718 826,149
600982 宁波热电 2.93 2.88 2.89 0.04 1.38% 1.73% 2.93 2.88 25,064 327,506 218,850
600695 绿庭投资 9.33 9.74 9.61 -0.28 -2.91% 6.14% 9.74 9.15 289,680 663,486 341,914
600110 诺德股份 5.51 5.47 5.37 0.14 2.61% 2.79% 5.55 5.4 205,523 633,822 633,822
601518 吉林高速 2.48 2.45 2.44 0.04 1.64% 2.05% 2.49 2.44 33,122 334,898 300,874
601919 中远海控 4.29 4.28 4.2 0.09 2.14% 1.9% 4.29 4.21 255,303 5,259,338 3,713,982
600683 京投发展 4.49 4.42 4.44 0.05 1.13% 2.03% 4.49 4.4 54,310 332,609 332,609
600488 天药股份 5.43 5.33 5.3 0.13 2.45% 3.96% 5.47 5.26 112,862 597,792 530,282
603123 翠微股份 10.74 10.07 10.07 0.67 6.65% 6.75% 10.75 10.07 96,964 562,931 562,931
600123 兰花科创 5.5 5.41 5.46 0.04 0.73% 2.38% 5.53 5.4 76,492 628,320 628,320
600623 华谊集团 5.73 5.68 5.68 0.05 0.88% 1.41% 5.75 5.67 49,858 1,206,335 1,067,039
603903 DR中持股 14.38 14.47 14.4 -0.02 -0.14% 3.19% 14.77 14.31 29,175 290,972 290,329
600667 太极实业 13.61 13.33 13.35 0.26 1.95% 3.75% 13.77 13.27 505,835 2,866,525 2,866,525
600753 东方银星 11.52 11.42 11.46 0.06 0.52% 3.93% 11.75 11.3 21,897 206,438 206,438
600063 皖维高新 3.75 3.65 3.66 0.09 2.46% 3.28% 3.75 3.63 158,563 722,211 722,211
600784 鲁银投资 4.82 4.75 4.75 0.07 1.47% 1.68% 4.83 4.75 22,803 273,862 273,862
600461 洪城水业 6.94 6.92 6.72 0.22 3.27% 3.87% 7.05 6.79 116,911 657,939 547,978
600096 云天化 5.26 5.14 5.14 0.12 2.33% 2.92% 5.28 5.13 67,579 752,588 695,045
601011 宝泰隆 4.39 4.33 4.25 0.14 3.29% 4.24% 4.43 4.25 230,646 704,510 704,510
600812 华北制药 14.71 14.49 14.17 0.54 3.81% 4.66% 15.11 14.45 330,334 2,398,914 2,398,914
600630 龙头股份 7.62 7.57 7.6 0.02 0.26% 2.5% 7.66 7.47 54,764 323,745 323,745
603311 金海环境 13.09 12.82 12.92 0.17 1.32% 2.55% 13.15 12.82 16,767 274,890 274,890
600079 人福医药 29.69 29 29.02 0.67 2.31% 4.48% 30.15 28.85 69,849 4,019,148 3,818,280
600778 友好集团 5.26 5.26 5.21 0.05 0.96% 4.8% 5.4 5.15 70,208 163,844 163,699
600658 电子城 6.78 6.85 6.78 0.00 0% 6.05% 7.01 6.6 347,199 758,401 758,401
600523 贵航股份 18.19 17.42 17.69 0.50 2.83% 5.2% 18.25 17.33 55,660 735,442 734,957
600827 百联股份 26.11 29.01 29.01 -2.90 -10% 10% 29.01 26.11 721,675 4,658,463 4,189,219
600033 福建高速 2.84 2.82 2.82 0.02 0.71% 1.06% 2.84 2.81 36,262 779,410 779,410
600329 中新药业 19.86 19.11 19.02 0.84 4.42% 6.1% 20.27 19.11 53,014 1,534,787 1,123,814
603181 皇马科技 23.79 23.17 22.9 0.89 3.89% 4.5% 23.98 22.95 23,122 666,120 329,729
603099 长白山 8.39 8.26 8.3 0.09 1.08% 1.81% 8.41 8.26 9,601 223,736 223,736
603958 哈森股份 7.56 7.48 7.54 0.02 0.27% 1.59% 7.6 7.48 7,608 164,324 164,324
601881 中国银河 15.06 15.03 15.03 0.03 0.2% 3.86% 15.18 14.6 587,602 15,266,712 9,708,089
603488 展鹏科技 7.76 7.76 7.05 0.71 10.07% 0% 7.76 7.76 1,104 226,994 226,585
600665 天地源 3.87 3.88 3.85 0.02 0.52% 1.82% 3.89 3.82 20,650 334,415 334,415
600022 山东钢铁 1.45 1.41 1.41 0.04 2.84% 3.55% 1.45 1.4 539,842 1,587,250 1,587,250
600190 锦州港 3.41 3.47 3.49 -0.08 -2.29% 3.72% 3.48 3.35 125,071 682,781 606,804
600151 航天机电 5.31 5.26 5.26 0.05 0.95% 2.28% 5.34 5.22 75,745 761,588 761,588
600246 万通地产 8.46 8.4 8.4 0.06 0.71% 3.45% 8.6 8.31 96,440 1,737,692 1,737,692
600635 大众公用 5.5 5.45 5.36 0.14 2.61% 3.17% 5.54 5.37 365,909 1,623,839 1,330,335
600843 上工申贝 7.38 7.27 7.28 0.10 1.37% 2.34% 7.43 7.26 14,668 404,859 224,829
601579 会稽山 9.5 9.33 9.36 0.14 1.5% 3.31% 9.53 9.22 24,020 472,492 472,492
600603 广汇物流 5.29 5.2 5.19 0.10 1.93% 2.5% 5.32 5.19 40,844 666,485 381,055
600811 东方集团 5.27 5 5 0.27 5.4% 6% 5.29 4.99 276,678 1,957,582 1,957,582
603800 道森股份 11.51 11.34 11.28 0.23 2.04% 2.39% 11.53 11.26 21,272 239,408 239,408
600290 *ST华仪 1.27 1.24 1.25 0.02 1.6% 4% 1.29 1.24 93,919 96,508 96,508
603883 老百姓 98.8 98 98.35 0.45 0.46% 3.57% 100.55 97.04 18,164 2,884,964 2,697,268
603920 世运电路 27.58 27.24 26.79 0.79 2.95% 2.5% 27.69 27.02 47,781 1,129,388 1,116,197
600327 大东方 4.71 4.79 4.82 -0.11 -2.28% 4.15% 4.84 4.64 168,211 416,731 416,731
600225 *ST松江 1.9 1.89 1.91 -0.01 -0.52% 1.05% 1.91 1.89 17,217 177,744 177,247
603214 爱婴室 34.72 34 34.38 0.34 0.99% 2.82% 34.93 33.96 13,762 496,088 269,827
601666 平煤股份 4.82 4.67 4.78 0.04 0.84% 4.39% 4.88 4.67 155,829 1,121,954 1,121,954
600618 氯碱化工 8.01 7.87 7.9 0.11 1.39% 2.15% 8.04 7.87 29,257 926,276 600,622
600575 淮河能源 2.26 2.21 2.22 0.04 1.8% 2.7% 2.26 2.2 295,773 878,295 878,295
600433 冠豪高新 3.35 3.28 3.3 0.05 1.52% 2.73% 3.36 3.27 90,579 425,891 425,891
603456 九洲药业 31.5 31 30.86 0.64 2.07% 2.92% 31.9 31 32,610 2,530,420 2,530,420
600696 ST岩石 8.41 8.23 8.3 0.11 1.33% 3.01% 8.48 8.23 9,645 281,289 281,289
600891 *ST秋林 0 0 1.19 - 0% 0% 0 0 0 73,493 45,725
603002 宏昌电子 5.55 5.52 5.52 0.03 0.54% 2.17% 5.57 5.45 58,546 340,999 340,999
600502 XD安徽建 4.94 4.82 4.5 0.44 9.78% 2.89% 4.95 4.82 971,061 850,253 724,696
601900 南方传媒 9.8 9.77 9.78 0.02 0.2% 1.53% 9.86 9.71 54,504 877,959 871,661
603799 华友钴业 46.2 44.53 43.96 2.24 5.1% 4.89% 46.45 44.3 289,711 5,272,628 4,983,462
600510 黑牡丹 8.8 9 8.8 0.00 0% 4.09% 9 8.64 80,813 921,444 921,444
603388 元成股份 7.42 7.33 7.29 0.13 1.78% 1.92% 7.44 7.3 9,427 214,162 211,575
600130 波导股份 4.4 4.38 4.27 0.13 3.04% 2.81% 4.46 4.34 150,181 337,920 337,920
600830 香溢融通 7.93 7.7 7.68 0.25 3.26% 5.34% 8 7.59 154,308 360,278 360,278
600796 钱江生化 6 5.79 5.77 0.23 3.99% 5.2% 6.09 5.79 63,402 180,841 180,841
603689 皖天然气 10.92 10.77 10.79 0.13 1.2% 1.76% 10.96 10.77 13,346 366,912 366,912
600973 宝胜股份 4.38 4.32 4.3 0.08 1.86% 3.26% 4.42 4.28 74,229 600,658 535,285
600879 航天电子 7.3 7.18 7.21 0.09 1.25% 2.64% 7.31 7.12 315,833 1,985,068 1,985,068
600099 林海股份 6.97 6.79 6.76 0.21 3.11% 3.55% 7 6.76 22,784 152,727 152,727
600743 华远地产 2.37 2.34 2.33 0.04 1.72% 2.58% 2.39 2.33 85,615 556,026 556,026
600543 莫高股份 6.6 6.36 6.38 0.22 3.45% 5.49% 6.71 6.36 44,125 211,939 211,939
601127 小康股份 9.24 9.13 9.13 0.11 1.2% 2.63% 9.29 9.05 26,841 1,164,949 862,449
603227 雪峰科技 4.06 3.99 3.97 0.09 2.27% 2.27% 4.07 3.98 31,681 267,432 267,432
600963 岳阳林纸 4.36 4.26 4.29 0.07 1.63% 3.73% 4.39 4.23 109,770 787,003 787,003
603838 四通股份 9.12 9.02 9.01 0.11 1.22% 2.33% 9.18 8.97 7,615 291,855 243,212
600303 曙光股份 3.67 3.62 3.6 0.07 1.94% 1.94% 3.68 3.61 71,458 247,947 247,947
603668 天马科技 10.98 10.74 10.94 0.04 0.37% 4.3% 11.18 10.71 104,193 374,018 371,680
601872 招商轮船 7.04 6.9 6.87 0.17 2.47% 3.78% 7.16 6.9 675,016 4,745,045 3,730,818
600506 香梨股份 11.15 10.56 10.51 0.64 6.09% 7.33% 11.29 10.52 114,603 164,693 164,693
600855 航天长峰 18.7 18.25 18.36 0.34 1.85% 3.1% 18.78 18.21 115,593 822,035 637,542
600095 哈高科 16.16 16.16 14.69 1.47 10.01% 8.51% 16.16 14.91 610,108 4,161,998 583,802
600163 中闽能源 3.69 3.63 3.63 0.06 1.65% 2.48% 3.71 3.62 33,678 623,353 368,803
601009 南京银行 8.09 8.04 8.1 -0.01 -0.12% 1.48% 8.14 8.02 308,900 8,095,677 6,862,106
600714 金瑞矿业 6.23 6.1 6.15 0.08 1.3% 2.93% 6.25 6.07 10,746 179,534 179,534
601126 四方股份 6.8 6.55 6.56 0.24 3.66% 5.95% 6.89 6.5 73,137 552,957 552,957
600961 株冶集团 8.7 8.44 8.54 0.16 1.87% 5.39% 8.7 8.24 109,442 458,888 458,888
603628 清源股份 8.38 8.22 8.24 0.14 1.7% 3.52% 8.49 8.2 17,007 229,444 229,444
600694 大商股份 27.48 27.27 27.27 0.21 0.77% 2.49% 27.78 27.1 16,276 807,139 807,139
603648 畅联股份 10.02 9.99 9.94 0.08 0.8% 1.81% 10.08 9.9 30,352 369,404 273,734
603063 禾望电气 7.96 7.81 7.82 0.14 1.79% 2.43% 7.98 7.79 21,592 342,742 206,587
600616 金枫酒业 5.29 5.17 5.28 0.01 0.19% 5.3% 5.4 5.12 97,277 353,904 353,904
600103 青山纸业 2.07 2.05 2.05 0.02 0.98% 2.44% 2.08 2.03 100,891 477,304 285,742
603960 克来机电 40.56 39.52 40.21 0.35 0.87% 5.6% 41.25 39 19,340 1,025,891 1,001,684
603393 新天然气 44.64 41.25 40.59 4.05 9.98% 8.35% 44.64 41.25 85,256 1,399,910 1,399,910
603086 先达股份 17.02 16.72 16.66 0.36 2.16% 2.58% 17.14 16.71 12,177 266,874 266,874
600486 扬农化工 86.91 84.98 84.92 1.99 2.34% 3.1% 87.55 84.92 26,040 2,693,332 2,693,332
600509 天富能源 3.68 3.62 3.62 0.06 1.66% 2.49% 3.7 3.61 45,566 423,721 333,296
600370 三房巷 3.56 3.58 3.59 -0.03 -0.84% 3.34% 3.65 3.53 65,393 283,819 283,819
603533 掌阅科技 42.17 42.02 42.28 -0.11 -0.26% 2.91% 42.93 41.7 33,021 1,691,017 688,010
603278 大业股份 8.51 8.4 8.43 0.08 0.95% 1.42% 8.52 8.4 13,768 246,733 102,017
600853 龙建股份 3.59 3.51 3.52 0.07 1.99% 2.27% 3.59 3.51 53,791 300,633 250,528
600692 亚通股份 7.76 7.7 7.64 0.12 1.57% 2.62% 7.85 7.65 35,633 272,969 197,888
603329 上海雅仕 16.46 16.42 16.36 0.10 0.61% 2.87% 16.5 16.03 23,742 217,272 106,463
603339 四方科技 10.33 10.04 10.04 0.29 2.89% 2.99% 10.34 10.04 18,864 319,653 319,653
603798 康普顿 11.03 10.87 10.9 0.13 1.19% 3.03% 11.15 10.82 12,699 220,600 220,600
601898 中煤能源 4.25 4.22 4.22 0.03 0.71% 1.66% 4.28 4.21 85,578 5,634,932 3,889,600
600391 航发科技 22.7 22.3 22.39 0.31 1.38% 3.84% 22.87 22.01 85,076 749,394 749,394
603725 天安新材 8.78 8.6 8.71 0.07 0.8% 4.13% 8.81 8.45 17,149 180,299 115,512
600267 海正药业 0 0 15.67 - 0% 0% 0 0 0 1,512,988 1,512,988
603980 吉华集团 7.41 7.3 7.33 0.08 1.09% 1.64% 7.42 7.3 23,473 518,700 518,700
600368 五洲交通 3.78 3.74 3.74 0.04 1.07% 1.34% 3.78 3.73 47,384 425,489 425,489
603809 豪能股份 14.78 14.69 14.81 -0.03 -0.2% 2.03% 14.93 14.63 10,610 309,010 170,076
603998 方盛制药 7.1 6.99 6.99 0.11 1.57% 2% 7.12 6.98 29,100 308,030 304,551
600052 浙江广厦 3.76 3.74 3.74 0.02 0.53% 2.41% 3.77 3.68 60,399 327,793 327,793
601677 明泰铝业 10.12 9.91 9.95 0.17 1.71% 2.11% 10.12 9.91 36,919 623,697 581,536
600292 远达环保 5.44 5.4 5.44 0.00 0% 1.84% 5.47 5.37 42,350 424,764 424,764
600387 海越能源 8.51 8.31 8.32 0.19 2.28% 2.76% 8.53 8.3 57,953 401,480 330,292
603709 中源家居 25.43 25.26 25.25 0.18 0.71% 1.39% 25.55 25.2 5,224 203,440 50,860
603661 恒林股份 57.09 52.03 52.03 5.06 9.73% 9.96% 57.21 52.03 13,224 570,900 164,134
603113 金能科技 14.61 13.82 13.81 0.80 5.79% 6.73% 14.75 13.82 109,384 987,551 987,551
600774 汉商集团 14.52 15.18 15.12 -0.60 -3.97% 8.6% 15.58 14.28 19,948 329,529 329,252
603199 九华旅游 22.59 22.41 22.31 0.28 1.26% 1.57% 22.64 22.29 4,128 250,026 250,026
601699 潞安环能 6.66 6.52 6.6 0.06 0.91% 2.27% 6.67 6.52 156,094 1,992,278 1,992,278
600617 国新能源 4.35 4.34 4.34 0.01 0.23% 2.3% 4.41 4.31 15,395 471,829 424,088
600533 栖霞建设 4.11 4.08 4.02 0.09 2.24% 1.49% 4.11 4.05 121,284 431,550 431,550
603500 祥和实业 15.2 15.05 15.05 0.15 1% 1.4% 15.26 15.05 11,123 268,128 76,608
603788 宁波高发 19.44 19.45 19.54 -0.10 -0.51% 1.84% 19.66 19.3 8,895 433,639 433,639
601168 西部矿业 7.55 7.35 6.99 0.56 8.01% 4.29% 7.64 7.34 364,557 1,799,165 1,799,165
601500 通用股份 6.5 6.47 6.47 0.03 0.46% 1.85% 6.58 6.46 32,658 566,989 566,989
600337 美克家居 5 5.02 5.02 -0.02 -0.4% 2.59% 5.06 4.93 119,901 883,386 864,156
600727 鲁北化工 7.29 7.08 7.08 0.21 2.97% 3.81% 7.29 7.02 51,620 255,869 255,825
603085 天成自控 7.89 7.74 7.63 0.26 3.41% 2.62% 7.9 7.7 32,182 229,588 229,588
600861 北京城乡 15.25 16.9 16.52 -1.27 -7.69% 12.05% 16.9 14.91 150,505 483,128 483,128
600350 山东高速 6.27 6.52 6.22 0.05 0.8% 9.65% 6.83 6.23 201,589 3,016,601 3,016,601
603239 浙江仙通 16.7 16.1 15.8 0.90 5.7% 6.2% 16.73 15.75 70,839 452,102 452,102
603966 法兰泰克 12.27 11.77 11.76 0.51 4.34% 4.42% 12.29 11.77 21,289 258,872 257,410
600054 黄山旅游 8.72 8.7 8.72 0.00 0% 1.26% 8.74 8.63 27,309 636,019 447,598
600119 ST长投 11.09 11.09 10.56 0.53 5.02% 0.57% 11.09 11.03 15,202 340,907 340,907
601107 四川成渝 3.63 3.58 3.6 0.03 0.83% 1.39% 3.63 3.58 34,609 1,110,076 785,075
603968 醋化股份 16.91 15.53 15.54 1.37 8.82% 10.62% 17.08 15.43 48,202 345,776 345,776
603188 ST亚邦 6.38 6.32 6.3 0.08 1.27% 3.49% 6.54 6.32 12,877 367,488 367,488
603917 合力科技 12.43 12.2 12.28 0.15 1.22% 3.09% 12.5 12.12 44,639 194,902 99,761
600152 维科技术 7.06 7.09 7.09 -0.03 -0.42% 3.53% 7.13 6.88 51,312 297,170 211,994
600235 民丰特纸 5.47 5.38 5.4 0.07 1.3% 2.04% 5.49 5.38 62,329 192,161 192,161
603665 康隆达 20.55 21.24 19.31 1.24 6.42% 6.32% 21.24 20.02 59,744 304,140 304,140
603669 灵康药业 9.06 8.56 8.56 0.50 5.84% 7.13% 9.16 8.55 101,612 646,377 646,377
603855 华荣股份 18.63 18.68 18.64 -0.01 -0.05% 2.15% 18.85 18.45 20,275 628,185 616,783
600117 西宁特钢 3.66 3.6 3.61 0.05 1.39% 4.71% 3.69 3.52 165,087 382,513 382,513
600285 羚锐制药 9.77 9.55 9.51 0.26 2.73% 3.26% 9.85 9.54 90,971 554,749 554,749
601997 贵阳银行 8.11 8.09 8.14 -0.03 -0.37% 2.09% 8.18 8.01 204,749 2,609,821 2,489,640
603159 上海亚虹 12.79 12.56 12.56 0.23 1.83% 1.91% 12.8 12.56 7,399 179,060 179,060
601199 江南水务 4.69 4.56 4.56 0.13 2.85% 7.24% 4.89 4.56 174,166 438,614 438,614
600803 新奥股份 11.52 11.51 11.5 0.02 0.17% 2.09% 11.62 11.38 39,970 1,416,218 1,416,218
603797 联泰环保 9.22 9.03 9 0.22 2.44% 3% 9.3 9.03 41,414 412,617 412,617
600091 ST明科 3.67 3.61 3.63 0.04 1.1% 1.65% 3.67 3.61 11,686 160,530 160,530
600393 粤泰股份 3.69 3.59 3.59 0.10 2.79% 7.8% 3.77 3.49 753,943 935,875 364,648
600596 新安股份 9.15 9.01 9.05 0.10 1.1% 1.77% 9.17 9.01 61,271 644,984 635,770
603779 ST威龙 5.91 5.87 5.63 0.28 4.97% 0.71% 5.91 5.87 6,703 196,655 180,521
603020 爱普股份 12.33 12.01 12.05 0.28 2.32% 2.99% 12.36 12 58,394 394,560 394,560
600403 大有能源 4.79 4.71 4.71 0.08 1.7% 2.55% 4.83 4.71 35,345 1,145,199 1,145,199
600077 宋都股份 3.17 3.15 3.14 0.03 0.96% 1.59% 3.19 3.14 63,400 424,819 424,819
600794 保税科技 3.54 3.48 3.49 0.05 1.43% 2.58% 3.56 3.47 128,655 429,102 429,102
600722 金牛化工 4.12 4.03 4.04 0.08 1.98% 2.97% 4.13 4.01 54,900 280,292 280,292
600854 春兰股份 4.41 4.35 4.37 0.04 0.92% 2.52% 4.43 4.32 33,344 229,081 229,081
600578 京能电力 3.22 3.17 3.14 0.08 2.55% 2.23% 3.22 3.15 59,530 2,172,449 2,172,449
600444 国机通用 10.75 10.59 10.45 0.30 2.87% 2.01% 10.8 10.59 14,326 157,404 157,404
603398 邦宝益智 9.42 9.29 9.28 0.14 1.51% 2.59% 9.47 9.23 18,547 279,193 279,193
600460 士兰微 0 0 17.04 - 0% 0% 0 0 0 2,235,753 2,235,753
603066 音飞储存 10.7 10.25 10.19 0.51 5% 5.1% 10.73 10.21 46,495 321,752 321,752
603005 晶方科技 95.58 96.5 97.11 -1.53 -1.58% 3.06% 96.5 93.53 97,666 3,073,387 3,073,387
603880 南卫股份 20.71 24.48 22.25 -1.54 -6.92% 19.91% 24.48 20.05 109,857 454,999 221,926
600343 航天动力 9.17 9.06 8.97 0.20 2.23% 2.01% 9.24 9.06 67,033 585,235 585,235
601101 昊华能源 4.42 4.47 4.41 0.01 0.23% 2.95% 4.47 4.34 68,849 530,399 530,399
600081 东风科技 11.19 11.15 11.05 0.14 1.27% 2.53% 11.28 11 26,176 350,874 350,874
600562 国睿科技 17.98 17.79 17.74 0.24 1.35% 2.76% 18.28 17.79 98,050 2,163,839 1,118,987
601991 大唐发电 2.38 2.41 2.4 -0.02 -0.83% 2.5% 2.42 2.36 195,497 4,404,597 2,378,658
600697 欧亚集团 18.29 18.51 18.06 0.23 1.27% 5.98% 19.1 18.02 30,813 290,972 283,780
600814 杭州解百 8.04 8.02 8.53 -0.49 -5.74% 7.03% 8.28 7.68 323,390 574,882 574,882
600791 京能置业 4.19 3.83 3.81 0.38 9.97% 9.45% 4.19 3.83 150,856 189,757 189,519
603608 天创时尚 11.22 10.93 10.93 0.29 2.65% 4.03% 11.29 10.85 90,388 482,534 476,538
600815 *ST厦工 2.33 2.31 2.31 0.02 0.87% 1.73% 2.34 2.3 21,942 413,364 413,364
600874 创业环保 7.26 7.11 7.09 0.17 2.4% 2.4% 7.28 7.11 63,377 1,036,168 789,328
600223 XD鲁商发 13.28 13.6 13.38 -0.10 -0.75% 5.53% 13.67 12.93 203,545 1,329,285 1,329,285
600385 ST金泰 6.5 6.51 6.49 0.01 0.15% 1.85% 6.56 6.44 5,645 96,270 92,803
600985 淮北矿业 9.53 9.44 9.4 0.13 1.38% 2.87% 9.63 9.36 36,197 2,070,309 619,527
603158 腾龙股份 27.25 26.4 27.38 -0.13 -0.47% 4.75% 27.7 26.4 36,444 591,247 591,247
601015 陕西黑猫 3.48 3.37 3.53 -0.05 -1.42% 4.53% 3.52 3.36 171,576 567,167 507,640
603803 瑞斯康达 13.02 12.7 12.68 0.34 2.68% 3.08% 13.05 12.66 37,611 548,214 548,214
600773 西藏城投 6.91 6.79 6.8 0.11 1.62% 2.79% 6.96 6.77 61,683 566,386 515,558
603010 万盛股份 15.83 15.64 15.64 0.19 1.21% 2.3% 15.93 15.57 26,836 548,971 544,742
600749 西藏旅游 9.81 9.69 9.68 0.13 1.34% 3.1% 9.93 9.63 13,223 222,653 222,653
600308 华泰股份 5.1 4.98 4.97 0.13 2.62% 3.02% 5.12 4.97 106,308 595,456 595,456
603909 合诚股份 17.12 17.12 17.12 0.00 0% 1.69% 17.27 16.98 4,645 245,229 242,520
600793 宜宾纸业 11.31 11.1 11.03 0.28 2.54% 2.81% 11.39 11.08 12,605 200,078 200,078
600082 海泰发展 3.72 3.73 3.71 0.01 0.27% 1.62% 3.73 3.67 33,246 240,355 235,956
600545 卓郎智能 5.45 5.4 5.42 0.03 0.55% 3.32% 5.54 5.36 64,989 1,033,000 612,758
603508 思维列控 36.94 36.6 36.56 0.38 1.04% 2.02% 37.09 36.35 13,539 1,007,111 831,562
601339 百隆东方 3.75 3.71 3.72 0.03 0.81% 1.88% 3.76 3.69 34,549 562,500 562,500
603377 东方时尚 19.55 19.26 19.19 0.36 1.88% 4.95% 19.69 18.74 42,077 1,149,540 1,149,540
601965 中国汽研 10.29 10.31 10.2 0.09 0.88% 2.75% 10.51 10.23 42,563 1,017,193 992,546
603666 亿嘉和 102.61 101 102.25 0.36 0.35% 4.79% 105.9 101 5,244 1,422,572 405,760
600228 ST昌九 12.02 12.02 11.45 0.57 4.98% 0% 12.02 12.02 1,351 290,067 290,067
600969 郴电国际 6.72 6.62 6.6 0.12 1.82% 2.88% 6.79 6.6 24,797 248,674 248,674
600740 山西焦化 5.21 5.09 5.17 0.04 0.77% 2.71% 5.23 5.09 111,690 1,026,819 501,684
600802 福建水泥 10.82 10.41 10.45 0.37 3.54% 4.5% 10.84 10.37 175,975 495,825 495,825
603569 长久物流 9.63 9.51 9.54 0.09 0.94% 1.99% 9.66 9.47 10,917 539,545 539,545
600026 中远海能 7.85 7.47 7.36 0.49 6.66% 9.51% 8.1 7.4 548,830 3,738,713 2,147,786
603655 朗博科技 27.77 27.59 27.5 0.27 0.98% 2.25% 27.88 27.26 8,725 294,362 94,418
600513 联环药业 13.18 12.7 12.83 0.35 2.73% 5.61% 13.3 12.58 142,646 379,571 376,231
600162 香江控股 2.23 2.19 2.21 0.02 0.9% 2.26% 2.24 2.19 131,952 757,259 757,259
600757 长江传媒 5.65 5.55 5.54 0.11 1.99% 2.53% 5.67 5.53 56,696 685,712 685,626
603928 兴业股份 12 11.8 11.76 0.24 2.04% 1.87% 12.02 11.8 7,958 241,920 241,920
600210 紫江企业 5.16 4.91 4.91 0.25 5.09% 6.92% 5.25 4.91 219,682 782,636 782,636
600679 上海凤凰 13.65 13.5 13.66 -0.01 -0.07% 3.29% 13.85 13.4 23,026 549,002 314,768
600348 阳泉煤业 4.98 4.9 4.94 0.04 0.81% 1.82% 4.98 4.89 120,128 1,197,690 1,197,690
600779 水井坊 74.92 73.2 73.1 1.82 2.49% 5.13% 75.75 72 34,847 3,660,184 3,658,370
601139 深圳燃气 7.79 7.57 7.62 0.17 2.23% 4.07% 7.87 7.56 74,193 2,241,002 2,232,386
600188 兖州煤业 10 10 9.62 0.38 3.95% 5.72% 10.38 9.83 373,598 4,860,000 2,959,880
601099 太平洋 4.52 4.5 4.51 0.01 0.22% 4.21% 4.59 4.4 2,531,449 3,080,975 3,080,975
603359 东珠生态 19.18 19.04 19 0.18 0.95% 2.21% 19.3 18.88 10,655 611,152 293,359
600587 新华医疗 17.97 17.81 17.02 0.95 5.58% 5.35% 18.71 17.8 118,018 730,351 725,030
603848 好太太 14.48 14.13 14.2 0.28 1.97% 2.89% 14.5 14.09 7,409 580,648 102,960
600379 宝光股份 6.56 6.45 6.42 0.14 2.18% 4.36% 6.68 6.4 18,170 216,612 216,612
600983 惠而浦 5.17 5.11 5.1 0.07 1.37% 1.57% 5.18 5.1 30,518 396,249 275,458
603535 嘉诚国际 22.3 22.03 21.74 0.56 2.58% 3.4% 22.48 21.74 14,318 335,392 147,358
600328 中盐化工 7.86 7.85 7.72 0.14 1.81% 1.94% 7.95 7.8 50,013 752,724 344,292
603916 苏博特 27.75 27.17 27.37 0.38 1.39% 2.7% 27.91 27.17 28,796 861,943 365,542
603229 奥翔药业 54.49 54.1 53.11 1.38 2.6% 7.06% 57.85 54.1 60,466 1,220,576 1,220,576
600551 时代出版 9.81 9.69 9.64 0.17 1.76% 2.9% 9.86 9.58 38,051 496,215 496,215
600493 凤竹纺织 5.36 5.31 5.3 0.06 1.13% 1.7% 5.38 5.29 18,643 145,792 145,792
603078 江化微 55.9 56.57 53.88 2.02 3.75% 6.29% 57.5 54.11 69,419 793,556 793,556
600231 凌钢股份 2.43 2.4 2.4 0.03 1.25% 1.67% 2.44 2.4 48,113 673,373 673,373
600846 同济科技 9.36 9.23 9.23 0.13 1.41% 1.73% 9.38 9.22 55,447 584,777 584,777
601588 北辰实业 3.08 3.05 3.05 0.03 0.98% 2.3% 3.11 3.04 122,768 1,037,042 819,280
601958 金钼股份 6.86 6.76 6.69 0.17 2.54% 2.39% 6.86 6.7 142,915 2,213,451 2,213,451
603477 振静股份 14.52 14.02 14.06 0.46 3.27% 4.62% 14.6 13.95 45,767 348,480 164,802
600869 智慧能源 4.29 4.22 4.22 0.07 1.66% 2.13% 4.31 4.22 135,974 952,102 952,102
600322 天房发展 2.83 2.8 2.81 0.02 0.71% 1.78% 2.84 2.79 81,693 312,913 312,913
600353 旭光电子 6.51 6.55 6.48 0.03 0.46% 3.09% 6.56 6.36 89,297 353,962 353,962
603617 君禾股份 12.39 12.31 12.3 0.09 0.73% 3.25% 12.6 12.2 31,042 247,132 76,497
600677 *ST航通 0 0 3.01 - 0% 0% 0 0 0 157,059 136,601
600059 古越龙山 11.1 10.56 10.5 0.60 5.71% 6.76% 11.19 10.48 114,211 897,462 897,462
601952 苏垦农发 12.18 11.99 11.07 1.11 10.03% 5.87% 12.18 11.53 356,584 1,678,404 1,678,404
600251 冠农股份 7.12 6.74 6.69 0.43 6.43% 5.98% 7.14 6.74 158,923 558,808 558,808
601222 林洋能源 6.21 6.07 6.06 0.15 2.48% 3.14% 6.26 6.07 110,096 1,086,055 1,086,055
600857 宁波中百 9.99 9.99 10.01 -0.02 -0.2% 1.9% 10.05 9.86 10,588 224,096 224,096
601801 皖新传媒 6.15 6.03 6.07 0.08 1.32% 2.8% 6.2 6.03 74,911 1,223,361 1,223,361
600706 曲江文旅 7.87 7.78 7.77 0.10 1.29% 1.8% 7.89 7.75 12,069 169,529 168,017
603667 五洲新春 8.66 8.5 8.48 0.18 2.12% 2.12% 8.68 8.5 15,412 253,153 227,862
600298 安琪酵母 60.56 60.56 55.05 5.51 10.01% 0.53% 60.56 60.27 48,408 4,990,634 4,990,634
600750 江中药业 13.79 13.41 13.39 0.40 2.99% 4.03% 13.94 13.4 108,483 868,770 868,770
601158 重庆水务 5.55 5.37 5.35 0.20 3.74% 3.93% 5.58 5.37 84,489 2,664,000 2,664,000
600475 华光环能 13.41 13.21 13.18 0.23 1.75% 2.2% 13.49 13.2 16,499 750,145 167,097
601992 金隅集团 3.36 3.26 3.3 0.06 1.82% 3.03% 3.36 3.26 211,854 3,587,731 2,800,277
603385 惠达卫浴 16.68 15.65 15.76 0.92 5.84% 9.45% 17.14 15.65 68,349 616,153 616,153
603023 威帝股份 5.91 5.85 5.75 0.16 2.78% 4.17% 5.95 5.71 104,619 318,949 318,949
600817 ST宏盛 10.01 9.92 9.99 0.02 0.2% 1.2% 10.04 9.92 3,892 161,071 155,835
600790 轻纺城 3.53 3.46 3.46 0.07 2.02% 2.31% 3.53 3.45 87,999 517,424 517,424
601800 中国交建 8.45 8.4 8.44 0.01 0.12% 1.78% 8.5 8.35 347,757 13,667,651 9,926,414
600984 建设机械 21.52 21.58 21.39 0.13 0.61% 3.27% 21.7 21 48,186 2,080,891 1,691,721
603856 东宏股份 16.52 16.96 15.87 0.65 4.1% 7.12% 17.41 16.28 69,680 423,597 151,041
603970 中农立华 15.9 15.5 15.52 0.38 2.45% 4.12% 16.14 15.5 40,661 305,280 151,877
600283 钱江水利 16.17 16.24 14.76 1.41 9.55% 2.85% 16.24 15.82 178,552 570,794 570,794
603033 三维股份 24.55 24.2 24.09 0.46 1.91% 4.69% 25.25 24.12 22,558 1,046,285 611,002
600336 澳柯玛 6.44 6.14 6.14 0.30 4.89% 5.21% 6.46 6.14 176,178 514,674 500,229
600816 *ST安信 2.15 2.24 2.24 -0.09 -4.02% 5.36% 2.25 2.13 353,121 1,175,865 1,131,823
603618 杭电股份 6.13 6.03 6.01 0.12 2% 2% 6.13 6.01 40,911 423,602 423,602
601233 桐昆股份 14.63 14.4 14.49 0.14 0.97% 2.21% 14.7 14.38 64,465 2,703,609 2,703,609
603180 金牌厨柜 51.6 50.01 50.04 1.56 3.12% 4.3% 51.84 49.69 8,448 487,715 478,678
600173 卧龙地产 5.2 5.15 5.15 0.05 0.97% 2.14% 5.21 5.1 25,529 364,581 364,216
600372 中航电子 16.41 16.12 16.1 0.31 1.93% 2.36% 16.5 16.12 89,405 2,887,382 2,887,382
601002 晋亿实业 5.98 5.91 5.91 0.07 1.18% 1.69% 5.99 5.89 43,413 568,834 474,029
600307 酒钢宏兴 1.72 1.7 1.7 0.02 1.18% 2.35% 1.73 1.69 205,915 1,077,297 1,077,297
603103 横店影视 20.63 20.2 21 -0.37 -1.76% 4.76% 21.2 20.2 33,304 1,308,355 153,075
603015 弘讯科技 6.8 6.57 6.58 0.22 3.34% 4.71% 6.88 6.57 26,877 276,820 274,869
600386 北巴传媒 3.85 3.77 3.77 0.08 2.12% 2.65% 3.85 3.75 50,964 310,464 310,464
603969 银龙股份 4.73 4.69 4.62 0.11 2.38% 2.6% 4.8 4.68 147,517 397,793 397,793
600323 瀚蓝环境 24.67 24.11 24.17 0.50 2.07% 2.73% 24.77 24.11 20,390 1,890,373 1,890,373
603035 常熟汽饰 13.98 14.11 13.89 0.09 0.65% 4.03% 14.5 13.94 78,653 399,725 399,725
603901 永创智能 8.14 8.03 8.06 0.08 0.99% 1.74% 8.15 8.01 22,431 357,663 352,241
603703 盛洋科技 15.56 15.77 16.02 -0.46 -2.87% 5.24% 15.85 15.01 100,674 357,413 357,413
600455 博通股份 29.99 27.55 27.43 2.56 9.33% 9.84% 30.09 27.39 75,863 187,312 187,312
603877 太平鸟 15.5 15.27 15.28 0.22 1.44% 2.42% 15.53 15.16 3,506 742,263 738,928
600250 南纺股份 6.06 5.94 5.98 0.08 1.34% 3.18% 6.11 5.92 23,106 188,220 156,768
603260 合盛硅业 31.13 30.28 30.36 0.77 2.54% 3.39% 31.26 30.23 30,570 2,919,994 1,136,801
603859 能科股份 40.65 40.4 40.74 -0.09 -0.22% 2.63% 41.15 40.08 17,739 565,654 527,450
603896 寿仙谷 34.3 33 33.27 1.03 3.1% 4.54% 34.43 32.92 13,312 492,285 487,657
603727 博迈科 18.88 18.42 18.52 0.36 1.94% 2.59% 18.88 18.4 7,789 442,066 442,066
601882 海天精工 8.63 8.39 8.41 0.22 2.62% 3.92% 8.68 8.35 24,932 450,486 450,486
600644 乐山电力 5.54 5.43 5.46 0.08 1.47% 2.56% 5.57 5.43 21,263 298,274 298,274
600338 西藏珠峰 13.45 13.74 13.98 -0.53 -3.79% 8.87% 14.01 12.77 371,286 1,229,613 1,229,613
600090 *ST济堂 2 1.97 2.07 -0.07 -3.38% 1.93% 2.01 1.97 545,276 287,933 287,933
600479 千金药业 9.89 9.7 9.66 0.23 2.38% 2.59% 9.9 9.65 48,922 413,904 413,904
600377 宁沪高速 10.21 10.16 10.22 -0.01 -0.1% 0.88% 10.22 10.13 20,545 5,143,540 3,879,562
601117 中国化学 6.21 6.15 6.21 0.00 0% 1.77% 6.23 6.12 277,835 3,063,393 3,063,393
603707 健友股份 61.12 60.16 60 1.12 1.87% 2.67% 61.7 60.1 20,648 4,391,971 2,271,917
603556 海兴电力 15.92 15.69 15.71 0.21 1.34% 1.72% 15.92 15.65 11,727 780,719 777,985
603768 常青股份 15.7 15.97 15.98 -0.28 -1.75% 1.81% 15.97 15.68 9,579 320,280 320,280
601163 三角轮胎 14.83 14.41 14.4 0.43 2.99% 3.47% 14.91 14.41 30,760 1,186,400 1,186,400
600865 百大集团 7.55 7.62 7.67 -0.12 -1.56% 4.04% 7.76 7.45 101,177 284,061 284,061
601618 中国中冶 2.93 2.91 2.91 0.02 0.69% 1.72% 2.95 2.9 465,385 6,072,021 5,230,818
600025 华能水电 3.99 3.95 3.94 0.05 1.27% 2.28% 4.04 3.95 213,105 7,182,000 3,562,272
600593 大连圣亚 40.42 40.65 40.84 -0.42 -1.03% 1.76% 40.73 40.01 5,511 520,610 520,610
600089 特变电工 7.47 7.31 7.32 0.15 2.05% 2.87% 7.5 7.29 281,453 2,774,592 2,774,592
603637 镇海股份 10.29 10.2 10.29 0.00 0% 1.36% 10.33 10.19 7,544 250,769 249,546
600282 南钢股份 3.57 3.51 3.49 0.08 2.29% 3.44% 3.57 3.45 558,202 2,193,005 1,586,760
600073 上海梅林 10.61 10.37 10.21 0.40 3.92% 4.9% 10.8 10.3 256,891 994,931 994,931
600256 广汇能源 2.93 2.9 2.9 0.03 1.03% 1.38% 2.93 2.89 134,968 1,990,522 1,978,932
603989 艾华集团 31.5 30.88 30.95 0.55 1.78% 2.84% 31.76 30.88 14,454 1,231,791 1,231,791
600992 贵绳股份 6.8 6.67 6.69 0.11 1.64% 1.94% 6.8 6.67 10,250 166,661 166,661
600030 中信证券 31.95 31.75 31.77 0.18 0.57% 2.99% 32.28 31.33 1,626,968 41,301,050 31,357,845
603116 红蜻蜓 8.42 8.41 8.41 0.01 0.12% 1.31% 8.47 8.36 28,707 485,161 485,161
601566 九牧王 9.53 9.41 9.46 0.07 0.74% 1.8% 9.57 9.4 11,294 547,629 547,629
603167 渤海轮渡 8.33 8.36 8.18 0.15 1.83% 3.67% 8.5 8.2 31,533 393,848 387,934
601688 华泰证券 23.31 22.77 22.96 0.35 1.52% 2.96% 23.44 22.76 631,237 21,157,671 17,150,575
603366 日出东方 6.06 6.01 5.97 0.09 1.51% 1.68% 6.06 5.96 61,715 484,800 484,800
603050 科林电气 13.01 12.82 12.69 0.32 2.52% 2.44% 13.09 12.78 27,051 211,054 209,324
600895 张江高科 23.64 24 23.53 0.11 0.47% 4.12% 24.24 23.27 327,121 3,661,102 3,661,102
603766 隆鑫通用 4.12 4.06 4.06 0.06 1.48% 2.22% 4.13 4.04 116,069 846,059 846,059
601968 宝钢包装 6.84 6.79 6.82 0.02 0.29% 1.76% 6.87 6.75 29,087 570,000 570,000
603638 艾迪精密 45.98 46.49 46.21 -0.23 -0.5% 3.07% 46.92 45.5 19,173 2,753,327 2,570,236
600105 XD永鼎股 4.97 4.95 4.95 0.02 0.4% 1.82% 5 4.91 106,966 615,476 615,476
603041 美思德 15.93 15.68 15.58 0.35 2.25% 2.63% 15.99 15.58 7,889 224,453 223,601
600508 上海能源 9.22 9.15 9.15 0.07 0.77% 1.86% 9.3 9.13 24,930 666,346 666,346
601727 上海电气 5.86 5.85 5.78 0.08 1.38% 1.9% 5.88 5.77 187,891 8,879,349 6,381,933
600860 *ST京城 3.79 3.65 3.65 0.14 3.84% 4.93% 3.83 3.65 19,558 183,815 122,038
600785 新华百货 18.12 18.59 18.6 -0.48 -2.58% 3.44% 18.69 18.05 11,850 408,844 408,844
603936 博敏电子 16.37 16.13 16.09 0.28 1.74% 1.8% 16.42 16.13 45,266 722,005 649,332
600098 广州发展 5.93 5.89 5.88 0.05 0.85% 1.19% 5.94 5.87 15,577 1,616,635 1,616,635
600448 华纺股份 4.29 4.26 4.24 0.05 1.18% 1.65% 4.3 4.23 71,589 270,193 264,966
600675 中华企业 4.79 4.8 4.78 0.01 0.21% 4.6% 4.86 4.64 134,208 2,920,049 1,073,186
603919 金徽酒 18.32 17.79 18.05 0.27 1.5% 3.66% 18.34 17.68 46,888 929,300 900,075
600847 万里股份 11.58 11.49 11.34 0.24 2.12% 2.47% 11.67 11.39 9,613 177,507 177,507
603016 新宏泰 28.17 28.09 26.96 1.21 4.49% 9.64% 29 26.4 25,746 417,367 417,367
600919 江苏银行 6.32 6.3 6.36 -0.04 -0.63% 1.57% 6.38 6.28 381,001 7,296,130 7,208,457
603586 金麒麟 17.48 17.22 17.27 0.21 1.22% 2.2% 17.54 17.16 4,929 356,135 350,944
600114 东睦股份 11.61 11.42 11.43 0.18 1.57% 2.27% 11.68 11.42 72,645 715,704 712,051
600491 龙元建设 9.3 9.39 9.28 0.02 0.22% 2.16% 9.47 9.27 62,976 1,422,675 1,422,675
603019 中科曙光 52.8 49.58 50.49 2.31 4.58% 7.7% 53.11 49.22 399,803 6,874,829 6,874,829
600580 卧龙电驱 13.01 12.92 12.81 0.20 1.56% 2.34% 13.1 12.8 131,080 1,701,633 1,699,912
603367 辰欣药业 17.54 17.15 17.23 0.31 1.8% 2.9% 17.64 17.14 41,104 795,181 504,590
600125 铁龙物流 6.21 6.25 6.19 0.02 0.32% 1.78% 6.25 6.14 67,148 810,729 810,729
600500 中化国际 5.88 5.66 5.7 0.18 3.16% 4.91% 5.94 5.66 172,729 1,623,560 1,592,255
600987 航民股份 5.82 5.76 5.76 0.06 1.04% 1.74% 5.82 5.72 24,083 629,037 536,138
600489 中金黄金 10.53 10.48 10.4 0.13 1.25% 1.92% 10.55 10.35 310,243 4,888,662 1,804,812
600841 上柴股份 7.95 7.77 7.77 0.18 2.32% 2.57% 7.95 7.75 11,961 689,018 414,905
601007 金陵饭店 8.3 8.24 8.24 0.06 0.73% 1.33% 8.31 8.2 15,517 249,000 249,000
601808 中海油服 14.94 14.98 14.9 0.04 0.27% 2.42% 15.09 14.73 76,846 7,128,758 4,422,939
600435 北方导航 8.57 8.44 8.44 0.13 1.54% 2.49% 8.59 8.38 138,644 1,276,347 1,276,347
603721 中广天择 27.1 26.56 26.63 0.47 1.76% 4.06% 27.3 26.22 41,021 352,300 166,800
600619 海立股份 8.51 8.37 8.36 0.15 1.79% 2.99% 8.59 8.34 25,913 751,689 495,402
600761 安徽合力 10.52 10.2 10.21 0.31 3.04% 3.62% 10.55 10.18 41,594 778,670 778,670
601229 上海银行 8.61 8.68 8.71 -0.10 -1.15% 2.18% 8.72 8.53 267,698 12,231,821 11,706,279
601595 上海电影 18.33 18.08 18.29 0.04 0.22% 10.77% 18.43 16.46 65,723 684,625 684,625
603860 中公高科 29.16 28.68 28.81 0.35 1.21% 3.05% 29.56 28.68 2,845 194,439 70,509
603076 乐惠国际 29.62 29.17 29.09 0.53 1.82% 1.86% 29.69 29.15 3,687 220,669 79,527
603718 海利生物 31.47 28.5 28.61 2.86 10% 11.08% 31.47 28.3 110,964 2,026,668 2,026,668
603963 大理药业 9.18 9 9.01 0.17 1.89% 2.66% 9.24 9 12,785 201,685 118,490
600671 *ST目药 7.16 7.25 7.29 -0.13 -1.78% 2.47% 7.26 7.08 17,610 87,194 87,152
603585 苏利股份 18.91 18.6 18.49 0.42 2.27% 2% 18.96 18.59 8,877 340,380 340,380
603345 安井食品 129.5 131 132 -2.50 -1.89% 3.87% 132.44 127.33 11,611 3,061,078 2,979,363
603040 新坐标 33 32.48 32.5 0.50 1.54% 5.05% 33.64 32 7,223 340,982 339,009
603595 东尼电子 36.1 35.8 35.61 0.49 1.38% 2.78% 36.16 35.17 19,985 768,660 531,247
600429 三元股份 5.6 5.41 5.43 0.17 3.13% 4.24% 5.63 5.4 52,119 838,632 838,632
600008 首创股份 3.39 3.37 3.34 0.05 1.5% 2.1% 3.4 3.33 245,564 1,927,367 1,927,367
600732 爱旭股份 12.41 12.4 12.4 0.01 0.08% 2.82% 12.57 12.22 29,884 2,270,891 553,961
600160 巨化股份 7.67 7.56 7.6 0.07 0.92% 2.5% 7.71 7.52 199,323 2,070,705 2,070,705
600062 华润双鹤 14.17 13.82 13.86 0.31 2.24% 2.6% 14.18 13.82 77,793 1,478,268 1,478,268
601000 唐山港 2.58 2.58 2.59 -0.01 -0.39% 3.47% 2.63 2.54 312,378 1,528,890 1,528,890
600558 大西洋 3.17 3.08 3.08 0.09 2.92% 4.22% 3.21 3.08 125,967 284,541 284,541
603558 健盛集团 9.98 9.84 9.84 0.14 1.42% 2.74% 10.03 9.76 22,349 415,524 383,470
600569 安阳钢铁 2.3 2.25 2.26 0.04 1.77% 2.65% 2.3 2.24 120,392 660,657 550,547
600418 江淮汽车 12.1 11.57 11 1.10 10% 4.82% 12.1 11.57 1,357,349 2,290,908 2,290,908
600995 文山电力 8.73 8.7 8.71 0.02 0.23% 1.84% 8.78 8.62 41,937 417,754 417,754
601179 中国西电 6 5.72 5.81 0.19 3.27% 6.02% 6.07 5.72 556,969 3,075,529 3,075,529
600781 *ST辅仁 3.89 3.85 3.86 0.03 0.78% 1.81% 3.9 3.83 44,913 243,964 145,588
603321 梅轮电梯 7.79 7.67 7.62 0.17 2.23% 2.1% 7.83 7.67 32,432 239,153 90,442
601005 重庆钢铁 1.65 1.62 1.62 0.03 1.85% 2.47% 1.65 1.61 287,641 1,471,569 1,382,778
600833 第一医药 14.85 13.8 13.5 1.35 10% 8.89% 14.85 13.65 139,185 331,283 331,283
600979 广安爱众 3.56 3.5 3.5 0.06 1.71% 2.29% 3.56 3.48 41,995 438,684 438,684
600823 世茂股份 5.04 5.04 5.03 0.01 0.2% 1.79% 5.06 4.97 59,848 1,890,589 1,890,589
600222 太龙药业 6.59 6.48 6.49 0.10 1.54% 3.39% 6.67 6.45 134,645 378,191 378,191
601567 三星医疗 7.77 7.73 7.63 0.14 1.83% 2.1% 7.8 7.64 97,460 1,077,364 1,077,364
600012 皖通高速 5.63 5.63 5.55 0.08 1.44% 1.08% 5.64 5.58 16,935 933,797 656,233
600126 杭钢股份 9.07 9.03 9.04 0.03 0.33% 2.1% 9.12 8.93 218,496 3,063,110 3,063,110
600131 国网信通 21.33 21.65 21.16 0.17 0.8% 3.78% 21.88 21.08 103,226 2,549,777 869,536
600482 中国动力 18.6 18.18 18.22 0.38 2.09% 3.07% 18.66 18.1 56,681 4,018,868 1,617,881
600642 申能股份 6 5.91 5.96 0.04 0.67% 2.01% 6.01 5.89 59,256 2,947,223 2,731,223
600993 马应龙 26.79 25.95 26.42 0.37 1.4% 6.47% 27.1 25.39 116,664 1,154,793 1,152,793
603688 石英股份 28.4 27.43 27.39 1.01 3.69% 3.61% 28.41 27.42 34,279 984,742 984,742
600006 东风汽车 4.56 4.51 4.46 0.10 2.24% 2.02% 4.58 4.49 114,764 912,000 912,000
600936 广西广电 4.26 4.21 4.23 0.03 0.71% 3.07% 4.28 4.15 83,850 711,857 711,857
603232 格尔软件 34.36 33.95 34.1 0.26 0.76% 2.64% 34.7 33.8 18,894 591,681 591,681
603811 诚意药业 29.15 28.15 28.45 0.70 2.46% 3.9% 29.24 28.13 20,023 486,782 486,782
603089 正裕工业 11.66 11.62 11.6 0.06 0.52% 4.66% 11.98 11.44 7,098 243,468 243,468
603955 大千生态 17.45 17.24 16.95 0.50 2.95% 3.24% 17.55 17 8,544 236,831 197,360
600859 王府井 70.28 73 73.77 -3.49 -4.73% 9.99% 73.76 66.39 300,405 5,455,487 3,997,366
603878 武进不锈 8.41 8.27 8.19 0.22 2.69% 2.2% 8.44 8.26 38,503 337,038 337,038
603303 得邦照明 11.45 11.19 11.26 0.19 1.69% 2.93% 11.52 11.19 16,655 558,434 558,434
603978 深圳新星 24.17 23.73 23.63 0.54 2.29% 2.67% 24.22 23.59 16,041 386,720 183,986
603326 我乐家居 14.83 14.64 14.64 0.19 1.3% 2.66% 14.95 14.56 21,639 469,574 465,069
600420 现代制药 10.3 10.02 10.02 0.28 2.79% 4.19% 10.44 10.02 117,844 1,057,758 1,057,758
600198 大唐电信 17.02 16.5 16.8 0.22 1.31% 3.81% 17.14 16.5 203,096 1,501,349 1,498,534
600458 时代新材 7.3 7.16 7.15 0.15 2.1% 2.8% 7.3 7.1 44,936 586,043 586,043
603003 龙宇燃油 10.37 10.31 10.27 0.10 0.97% 2.92% 10.51 10.21 74,387 431,944 431,944
603118 共进股份 13.64 13.45 13.38 0.26 1.94% 2.32% 13.67 13.36 82,596 1,058,100 1,058,100
600118 中国卫星 34.82 34.75 35.7 -0.88 -2.46% 2.8% 35 34 237,853 4,117,427 4,117,427
603333 尚纬股份 7.25 7.21 7.24 0.01 0.14% 1.66% 7.3 7.18 43,163 376,931 372,580
601999 出版传媒 7.61 7.65 7.69 -0.08 -1.04% 2.73% 7.73 7.52 42,726 419,246 419,246
600557 康缘药业 15.08 14.83 14.76 0.32 2.17% 2.3% 15.11 14.77 46,994 894,065 894,065
600018 上港集团 4.78 4.83 4.8 -0.02 -0.42% 2.71% 4.86 4.73 307,158 11,077,017 11,077,017
600583 海油工程 5.07 4.98 5 0.07 1.4% 2% 5.08 4.98 126,773 2,241,627 2,241,627
600236 桂冠电力 4.43 4.43 4.4 0.03 0.68% 0.68% 4.44 4.41 19,254 3,491,893 3,491,893
600143 金发科技 17.34 18 17.65 -0.31 -1.76% 8.33% 18.49 17.02 936,799 4,462,661 4,462,661
600828 茂业商业 5.05 5.1 5.14 -0.09 -1.75% 3.5% 5.12 4.94 155,606 874,651 330,842
603037 凯众股份 17.4 17.25 17.21 0.19 1.1% 1.98% 17.55 17.21 7,567 184,133 182,528
600873 梅花生物 5.11 4.85 4.83 0.28 5.8% 7.04% 5.19 4.85 407,883 1,584,111 1,574,261
600965 福成股份 7.73 7.01 7.03 0.70 9.96% 10.53% 7.73 6.99 80,074 632,856 632,856
600684 珠江实业 3.92 3.86 3.9 0.02 0.51% 2.31% 3.93 3.84 31,966 334,557 334,557
603588 高能环境 13.75 13.48 13.71 0.04 0.29% 2.26% 13.79 13.48 77,777 1,037,462 1,029,656
603899 晨光文具 59.85 58.85 59.17 0.68 1.15% 5.43% 61.85 58.64 19,621 5,550,654 5,506,200
600007 中国国贸 14.47 14.5 14.51 -0.04 -0.28% 2.07% 14.6 14.3 20,411 1,457,538 1,457,538
600085 同仁堂 29.35 28.12 28.2 1.15 4.08% 4.93% 29.5 28.11 112,182 4,025,265 4,025,265
600507 方大特钢 6.22 6.11 6.15 0.07 1.14% 2.44% 6.22 6.07 172,114 1,341,001 1,341,001
603708 家家悦 45.51 45.25 45.23 0.28 0.62% 2.1% 46.2 45.25 18,603 2,768,828 2,768,828
603929 亚翔集成 19.17 18.6 18.78 0.39 2.08% 3.3% 19.22 18.6 35,408 409,011 409,011
600835 上海机电 17.55 17.47 17.47 0.08 0.46% 3.09% 17.65 17.11 15,377 1,794,907 1,415,415
600686 金龙汽车 6.19 6.14 6.13 0.06 0.98% 2.61% 6.22 6.06 28,592 443,852 375,571
603737 三棵树 108.9 106.6 107.7 1.20 1.11% 7.79% 114.99 106.6 9,363 2,839,201 2,813,342
600582 天地科技 3.21 3.16 3.16 0.05 1.58% 1.9% 3.21 3.15 126,141 1,328,487 1,328,487
600567 山鹰纸业 3.23 3.17 3.19 0.04 1.25% 2.19% 3.23 3.16 327,605 1,484,361 1,484,361
603387 基蛋生物 44.11 45.1 44.87 -0.76 -1.69% 4.28% 45.98 44.06 33,834 1,148,364 573,050
600399 ST抚钢 4.63 4.58 4.49 0.14 3.12% 4.9% 4.71 4.49 156,603 913,082 913,082
603598 引力传媒 16.96 16.5 16.66 0.30 1.8% 3.72% 17.02 16.4 54,627 458,977 454,295
600768 宁波富邦 10.46 10.4 10.38 0.08 0.77% 1.35% 10.5 10.36 15,993 139,900 139,900
600141 兴发集团 10.27 10.21 10.09 0.18 1.78% 1.78% 10.32 10.14 82,899 1,059,240 732,915
603328 依顿电子 11.17 11.02 11.02 0.15 1.36% 1.91% 11.18 10.97 62,231 1,115,260 1,115,260
603606 东方电缆 16.31 16.49 16.41 -0.10 -0.61% 3.29% 16.79 16.25 70,024 1,066,844 1,041,954
600723 首商股份 11.68 11.68 10.62 1.06 9.98% 1.69% 11.68 11.5 69,502 769,020 768,625
601888 中国中免 193.55 206 203.49 -9.94 -4.88% 10.32% 208 187 161,255 37,790,165 37,790,165
600560 金自天正 10.73 10.55 10.51 0.22 2.09% 3.14% 10.84 10.51 28,131 239,972 239,972
603726 朗迪集团 18.79 17.97 18.19 0.60 3.3% 7.7% 19.1 17.7 52,395 348,839 348,839
603128 华贸物流 8.84 9.6 8.79 0.05 0.57% 15.02% 9.6 8.28 738,308 894,642 894,642
603939 益丰药房 86.08 86 86.12 -0.04 -0.05% 2.32% 87.2 85.2 18,673 4,565,525 4,429,828
603055 台华新材 8.99 9.14 9.08 -0.09 -0.99% 2.42% 9.14 8.92 35,614 689,213 126,840
603639 海利尔 22.81 22.18 22.14 0.67 3.03% 3.75% 22.99 22.16 29,009 541,677 539,388
600976 健民集团 22.95 21.2 20.86 2.09 10.02% 9.83% 22.95 20.9 44,774 352,050 351,820
603429 集友股份 41.94 41 44.37 -2.43 -5.48% 6.9% 42.99 39.93 177,255 1,594,722 1,453,338
603416 信捷电气 51.34 50 49.21 2.13 4.33% 4.78% 51.77 49.42 15,567 721,635 468,348
600268 国电南自 9.74 9.35 9.42 0.32 3.4% 5.73% 9.85 9.31 206,004 677,188 618,730
601390 中国中铁 5.78 5.77 5.78 0.00 0% 2.08% 5.84 5.72 383,483 14,201,998 10,772,135
600195 中牧股份 15.25 15.18 14.92 0.33 2.21% 2.48% 15.55 15.18 141,353 1,548,806 1,548,806
600829 人民同泰 8.29 8.14 8.16 0.13 1.59% 3.43% 8.32 8.04 36,053 480,728 480,728
600598 北大荒 19.02 17.93 17.29 1.73 10.01% 6.3% 19.02 17.93 406,396 3,381,147 3,381,147
600361 XD华联综 5.52 5.5 5.5 0.02 0.36% 2.73% 5.55 5.4 94,801 367,526 367,526
600807 济南高新 5.6 5.63 5.58 0.02 0.36% 3.23% 5.64 5.46 74,707 495,395 440,730
603027 千禾味业 35.18 33.72 34.05 1.13 3.32% 6.93% 36.08 33.72 63,127 2,342,335 2,321,077
600390 五矿资本 8.53 8.6 8.55 -0.02 -0.23% 4.44% 8.76 8.38 268,651 3,836,850 3,836,850
600101 明星电力 6.34 6.26 6.28 0.06 0.96% 2.07% 6.34 6.21 32,064 267,188 267,188
600378 昊华科技 22.74 22.66 22.47 0.27 1.2% 2.54% 23.1 22.53 22,145 2,085,780 675,818
600015 华夏银行 6.72 6.73 6.76 -0.04 -0.59% 1.63% 6.79 6.68 237,786 10,340,214 8,616,845
600782 新钢股份 4.59 4.52 4.52 0.07 1.55% 1.77% 4.59 4.51 128,719 1,463,624 1,463,624
600967 内蒙一机 12.08 11.55 11.55 0.53 4.59% 5.97% 12.19 11.5 222,145 2,041,075 2,041,075
600097 开创国际 10.09 9.82 9.88 0.21 2.13% 3.74% 10.19 9.82 21,030 243,105 228,309
600499 科达洁能 4.71 4.66 4.65 0.06 1.29% 2.8% 4.75 4.62 53,946 889,446 664,800
600573 惠泉啤酒 7.35 7.23 7.28 0.07 0.96% 2.06% 7.37 7.22 35,379 183,750 183,750
600885 宏发股份 41.05 40.7 40.4 0.65 1.61% 2.67% 41.69 40.61 33,800 3,057,246 3,057,246
601857 中国石油 4.59 4.59 4.6 -0.01 -0.22% 1.3% 4.63 4.57 626,502 84,006,632 74,322,236
600609 金杯汽车 9.46 9.09 9.34 0.12 1.28% 8.03% 9.78 9.03 203,105 1,240,396 1,033,663
600728 佳都科技 10.28 9.95 9.95 0.33 3.32% 3.72% 10.32 9.95 289,307 1,806,615 1,766,624
600019 宝钢股份 5.28 5.24 5.25 0.03 0.57% 1.52% 5.29 5.21 352,450 11,759,241 11,698,359
603505 金石资源 25.11 25.13 25.05 0.06 0.24% 2.32% 25.41 24.83 25,838 602,640 596,734
600495 晋西车轴 4.28 4.21 4.21 0.07 1.66% 2.38% 4.3 4.2 82,491 517,106 517,106
600405 动力源 5.1 5 5 0.10 2% 2.4% 5.1 4.98 42,236 285,571 282,170
603611 诺力股份 22.76 22.21 22.41 0.35 1.56% 2.63% 22.8 22.21 25,702 608,912 602,501
600641 万业企业 26.98 26.03 25.58 1.40 5.47% 6.72% 27.48 25.76 198,150 2,175,016 2,175,016
600746 江苏索普 8.09 7.59 7.54 0.55 7.29% 7.03% 8.12 7.59 82,114 848,114 246,472
601118 海南橡胶 5.8 5.8 5.53 0.27 4.88% 6.15% 6.08 5.74 1,053,261 2,482,068 2,482,068
600775 南京熊猫 9.06 8.94 8.99 0.07 0.78% 2.11% 9.08 8.89 67,014 827,938 608,686
600238 ST椰岛 5.62 5.6 5.49 0.13 2.37% 4.55% 5.76 5.51 45,459 251,888 250,091
601678 滨化股份 4.77 4.75 4.72 0.05 1.06% 1.69% 4.78 4.7 51,719 736,679 736,679
600998 九州通 19.79 19.37 19.28 0.51 2.65% 2.49% 19.85 19.37 75,324 3,715,899 3,345,672
600177 雅戈尔 7.01 6.93 6.78 0.23 3.39% 2.95% 7.03 6.83 231,459 3,244,931 3,244,931
600997 开滦股份 5.33 5.24 5.26 0.07 1.33% 2.28% 5.35 5.23 85,880 846,297 846,297
603858 步长制药 30.61 29.54 29.33 1.28 4.36% 4.02% 30.69 29.51 125,759 3,494,378 3,494,378
600563 法拉电子 64 64.86 64 0.00 0% 2.42% 65.43 63.88 11,730 1,440,000 1,440,000
600511 国药股份 41.56 41.48 41.47 0.09 0.22% 2.6% 41.97 40.89 159,244 3,135,715 2,299,708
600023 浙能电力 3.64 3.63 3.63 0.01 0.28% 1.1% 3.66 3.62 69,933 4,950,651 4,950,651
600376 首开股份 6.87 6.8 6.85 0.02 0.29% 2.19% 6.94 6.79 56,593 1,772,161 1,772,161
600597 光明乳业 16.47 15.8 15.76 0.71 4.51% 5.65% 16.68 15.79 174,201 2,016,731 2,016,425
601689 拓普集团 37.5 38.15 37 0.50 1.35% 5.84% 39.16 37 68,834 3,956,204 3,956,204
603060 国检集团 20.91 20.7 20.9 0.01 0.05% 3.06% 21.29 20.65 11,015 901,639 901,639
600483 福能股份 7.98 7.93 7.92 0.06 0.76% 1.39% 7.99 7.88 6,512 1,404,780 1,238,364
600330 天通股份 12.39 11.81 11.85 0.54 4.56% 5.4% 12.44 11.8 263,658 1,234,745 1,234,745
603067 振华股份 6.73 6.62 6.58 0.15 2.28% 3.19% 6.73 6.52 54,141 290,198 290,198
603156 养元饮品 25.55 25.43 25.23 0.32 1.27% 2.66% 25.83 25.16 31,271 3,233,336 1,960,539
600810 神马股份 7.93 7.68 7.66 0.27 3.52% 4.18% 8 7.68 96,941 455,946 455,946
601177 杭齿前进 8.7 8.5 8.56 0.14 1.64% 2.8% 8.72 8.48 16,175 348,052 348,052
600516 方大炭素 7.38 7.23 7.24 0.14 1.93% 3.45% 7.45 7.2 381,532 2,808,806 2,808,806
600067 冠城大通 3.94 3.93 3.85 0.09 2.34% 3.12% 4.04 3.92 59,062 587,892 587,892
600648 外高桥 17.24 17.4 17.37 -0.13 -0.75% 2.13% 17.51 17.14 44,988 1,957,342 1,611,581
600624 复旦复华 10.49 10.44 10.46 0.03 0.29% 2.1% 10.58 10.36 97,401 718,263 718,263
600622 光大嘉宝 4.83 4.62 4.61 0.22 4.77% 6.51% 4.86 4.56 334,224 724,348 724,348
600400 红豆股份 3.67 3.62 3.62 0.05 1.38% 1.93% 3.68 3.61 72,393 929,705 929,705
600388 龙净环保 9.67 9.52 9.52 0.15 1.58% 1.79% 9.67 9.5 39,799 1,033,771 1,033,771
600529 山东药玻 64.68 63.6 62.8 1.88 2.99% 8.6% 69 63.6 197,646 3,848,251 3,848,251
600481 双良节能 3.2 3.21 3.16 0.04 1.27% 1.9% 3.24 3.18 47,206 522,335 520,722
603888 新华网 25.98 25.16 25.32 0.66 2.61% 3.99% 26.12 25.11 57,163 1,348,438 1,348,438
600380 健康元 18.37 18.37 16.7 1.67 10% 0% 18.37 18.37 41,891 3,577,627 3,577,627
603678 火炬电子 34.11 33.5 33.83 0.28 0.83% 2.78% 34.2 33.26 50,477 1,544,044 1,544,044
603633 徕木股份 0 0 20.96 - 0% 0% 0 0 0 426,309 426,309
600505 西昌电力 10.13 10 10 0.13 1.3% 2.4% 10.2 9.96 33,502 369,307 369,307
600161 天坛生物 47.06 46.58 46.58 0.48 1.03% 2.9% 47.46 46.11 53,057 4,919,496 4,919,496
600331 宏达股份 2.41 2.36 2.35 0.06 2.55% 2.13% 2.41 2.36 159,751 489,712 489,712
600808 马钢股份 2.91 2.87 2.86 0.05 1.75% 2.1% 2.91 2.85 241,986 2,240,898 1,736,616
600352 浙江龙盛 13.92 13.67 13.81 0.11 0.8% 2.46% 13.98 13.64 392,126 4,528,638 4,528,638
601098 中南传媒 11.28 11.21 11.26 0.02 0.18% 1.42% 11.32 11.16 29,595 2,025,888 2,025,888
600674 川投能源 9.96 9.63 9.68 0.28 2.89% 3.82% 10 9.63 61,288 4,384,534 4,384,534
600083 *ST博信 4.27 4.15 4.14 0.13 3.14% 3.62% 4.3 4.15 40,706 98,210 97,353
600242 *ST中昌 4 4 4.21 -0.21 -4.99% 0% 4 4 8,711 182,666 165,056
603568 伟明环保 23.12 23.21 23.21 -0.09 -0.39% 1.64% 23.42 23.04 29,568 2,905,163 2,904,457
603043 广州酒家 33 32.3 32.37 0.63 1.95% 3.15% 33.22 32.2 29,908 1,333,187 1,333,187
600116 三峡水利 10.46 10.55 10.01 0.45 4.5% 5.59% 11 10.44 373,220 2,000,101 1,038,684
600520 文一科技 9.32 9.2 9.08 0.24 2.64% 3.08% 9.4 9.12 34,088 147,657 147,657
600185 格力地产 16.17 17.04 16.76 -0.59 -3.52% 9.25% 17.35 15.8 478,022 3,332,785 3,332,785
600739 辽宁成大 26.19 25.05 25.08 1.11 4.43% 5.9% 26.47 24.99 492,029 4,006,310 4,006,310
600028 中国石化 4.14 4.13 4.13 0.01 0.24% 0.97% 4.16 4.12 839,518 50,123,479 39,560,916
600742 一汽富维 9.93 9.71 9.88 0.05 0.51% 3.14% 10.01 9.7 46,918 655,333 655,333
601669 中国电建 4.57 4.65 4.46 0.11 2.47% 4.04% 4.68 4.5 1,131,812 6,991,659 5,092,992
600579 克劳斯 6.14 6.11 6.09 0.05 0.82% 3.12% 6.18 5.99 64,312 542,405 252,015
600299 安迪苏 13.25 12.8 12.9 0.35 2.71% 4.03% 13.32 12.8 71,902 3,553,519 3,553,519
600517 国网英大 8.61 8.67 8.52 0.09 1.06% 4.81% 8.93 8.52 276,094 4,923,573 1,167,660
600862 中航高科 20.95 20.7 20.7 0.25 1.21% 3.91% 21.42 20.61 108,079 2,918,438 2,918,438
603198 迎驾贡酒 25.31 24.3 24.64 0.67 2.72% 5.6% 25.4 24.02 71,546 2,024,800 2,024,800
600547 山东黄金 39.66 39.5 39.3 0.36 0.92% 1.81% 39.78 39.07 179,895 12,293,060 9,321,355
603036 如通股份 9.77 9.61 9.6 0.17 1.77% 1.88% 9.79 9.61 13,875 201,294 198,683
600050 中国联通 5.21 5.2 5.19 0.02 0.39% 1.16% 5.23 5.17 825,264 16,164,290 11,201,454
600872 中炬高新 63.06 62.96 63 0.06 0.1% 3.56% 64.3 62.06 34,170 5,023,594 5,023,594
600449 宁夏建材 14.42 13.72 13.8 0.62 4.49% 5.43% 14.46 13.71 97,667 689,537 689,537
603808 歌力思 14.79 14.6 14.62 0.17 1.16% 2.19% 14.81 14.49 45,748 491,791 491,791
600688 上海石化 3.82 3.8 3.8 0.02 0.53% 1.58% 3.85 3.79 83,074 4,134,697 2,799,607
601019 山东出版 7.06 6.92 6.9 0.16 2.32% 2.17% 7.07 6.92 26,549 1,473,351 301,391
600315 上海家化 47 46.4 46.18 0.82 1.78% 2.06% 47.3 46.35 40,544 3,154,868 3,154,868
600171 上海贝岭 20.58 20.99 20.83 -0.25 -1.2% 3.26% 21.09 20.41 205,420 1,449,082 1,386,696
600655 豫园股份 11.49 11.85 11.87 -0.38 -3.2% 5.39% 11.85 11.21 256,273 4,462,442 1,841,845
600818 中路股份 13.08 13.04 13.04 0.04 0.31% 2.38% 13.2 12.89 19,034 420,454 311,249
603938 三孚股份 27.75 26.51 26.91 0.84 3.12% 5.09% 27.88 26.51 11,778 416,712 416,712
600038 中直股份 50.74 51.3 52 -1.26 -2.42% 4.75% 52.23 49.76 164,662 2,991,005 2,991,005
601928 凤凰传媒 7.57 7.62 7.51 0.06 0.8% 1.33% 7.62 7.52 34,388 1,926,489 1,926,489
601766 中国中车 6.22 6.17 6.18 0.04 0.65% 1.46% 6.24 6.15 327,277 17,850,693 15,131,890
603365 水星家纺 17.38 17.4 17.27 0.11 0.64% 3.18% 17.55 17 13,391 463,472 153,959
603506 南都物业 29.55 30.49 30.3 -0.75 -2.48% 5.21% 30.78 29.2 18,941 396,345 99,086
600515 海航基础 8.4 8.63 7.93 0.47 5.93% 6.31% 8.72 8.22 1,574,984 3,282,378 1,392,968
600893 航发动力 32.68 32.15 32.2 0.48 1.49% 4.5% 32.9 31.45 245,167 7,352,492 6,365,170
600863 内蒙华电 2.7 2.68 2.68 0.02 0.75% 1.49% 2.71 2.67 88,338 1,568,297 1,568,297
603305 旭升股份 48.42 48.33 46.89 1.53 3.26% 6.57% 50.9 47.82 51,475 2,164,560 2,007,991
600528 中铁工业 9.91 9.75 9.75 0.16 1.64% 2.67% 9.96 9.7 72,011 2,201,558 2,201,558
600771 广誉远 15.02 14.72 14.72 0.30 2.04% 2.85% 15.1 14.68 83,498 738,984 738,984
603579 荣泰健康 35.47 36.99 36.42 -0.95 -2.61% 6.37% 36.99 34.67 33,450 496,580 496,580
603028 赛福天 11.75 11.6 11.61 0.14 1.21% 3.36% 11.82 11.43 15,713 259,440 259,440
600730 中国高科 5.73 5.63 5.61 0.12 2.14% 3.21% 5.77 5.59 68,607 336,154 336,154
600668 尖峰集团 16.53 15.88 15.92 0.61 3.83% 4.21% 16.55 15.88 92,941 568,771 568,771
600716 凤凰股份 4.3 4.25 4.25 0.05 1.18% 2.59% 4.34 4.23 50,930 402,506 402,506
601369 陕鼓动力 6.84 6.7 6.71 0.13 1.94% 2.38% 6.86 6.7 37,982 1,147,725 1,120,919
600789 鲁抗医药 10.68 10.39 10.4 0.28 2.69% 4.9% 10.77 10.26 414,692 940,085 910,066
600325 华发股份 7.58 7.63 7.58 0.00 0% 2.37% 7.68 7.5 181,317 1,604,852 1,599,995
600900 长江电力 19.1 19 18.89 0.21 1.11% 2.01% 19.38 19 146,366 42,020,001 42,020,001
601988 中国银行 3.68 3.66 3.67 0.01 0.27% 1.09% 3.69 3.65 729,109 108,334,709 77,561,712
601966 玲珑轮胎 21.49 21.1 21.01 0.48 2.28% 2.67% 21.66 21.1 39,829 2,578,839 2,551,317
603165 荣晟环保 12.96 12.72 12.71 0.25 1.97% 2.05% 12.98 12.72 9,671 321,793 321,793
603338 浙江鼎力 82.44 83.28 82 0.44 0.54% 3.56% 84.72 81.8 26,082 4,002,343 4,002,343
603898 好莱客 15.37 15.24 15.18 0.19 1.25% 1.52% 15.44 15.21 5,875 475,861 475,861
600897 厦门空港 18.93 19.02 18.95 -0.02 -0.11% 1.74% 19.03 18.7 9,883 563,754 563,754
600069 退市银鸽 0.75 0.75 0.83 -0.08 -9.64% 0% 0.75 0.75 24 121,788 121,788
603360 百傲化学 23.49 23.16 23.35 0.14 0.6% 3.3% 23.77 23 43,410 613,903 613,903
603017 XD中衡设 11.3 11.36 11.34 -0.04 -0.35% 1.5% 11.36 11.19 13,391 310,679 306,716
600645 中源协和 33.1 33.54 33.04 0.06 0.18% 8.38% 34.77 32 103,175 1,548,980 1,270,294
600522 中天科技 13.63 13.19 13.3 0.33 2.48% 4.66% 13.75 13.13 579,937 4,179,143 4,179,143
600521 华海药业 36.6 37.2 36.95 -0.35 -0.95% 4.65% 38.05 36.33 84,669 5,323,865 5,035,876
600886 国投电力 8.57 8.35 8.3 0.27 3.25% 2.89% 8.59 8.35 167,322 5,815,622 5,815,622
600156 华升股份 4.59 4.55 4.54 0.05 1.1% 1.54% 4.6 4.53 26,903 184,569 184,569
600720 祁连山 19.65 17.97 18.02 1.63 9.05% 9.32% 19.65 17.97 215,461 1,525,410 1,525,160
600167 联美控股 14.97 14.98 14.95 0.02 0.13% 1.74% 15.18 14.92 40,121 3,425,315 3,425,315
603368 柳药股份 26.11 25.68 25.42 0.69 2.71% 2.4% 26.13 25.52 50,548 946,931 935,744
603226 菲林格尔 12.34 11.9 11.85 0.49 4.14% 4.3% 12.4 11.89 23,971 259,572 256,270
600737 中粮糖业 8.66 8.31 8.32 0.34 4.09% 5.29% 8.74 8.3 257,246 1,852,243 1,828,212
603868 飞科电器 58.62 57.71 57.69 0.93 1.61% 3.76% 59.88 57.71 6,027 2,553,487 2,553,487
603728 鸣志电器 14.25 14.12 14.08 0.17 1.21% 1.28% 14.25 14.07 12,235 592,800 592,800
600825 新华传媒 7.11 7.11 7.18 -0.07 -0.97% 2.79% 7.13 6.93 97,724 742,915 742,915
600884 杉杉股份 13.46 12.32 12.45 1.01 8.11% 9.4% 13.49 12.32 538,556 2,191,300 2,191,300
600707 彩虹股份 4.98 4.84 4.82 0.16 3.32% 3.73% 5 4.82 129,232 1,787,018 641,407
603233 大参林 76.4 75.75 75.86 0.54 0.71% 2.83% 77.8 75.65 17,365 5,014,443 1,011,543
603079 圣达生物 34.72 34.25 33.91 0.81 2.39% 4.01% 35.61 34.25 39,298 594,368 227,434
600000 浦发银行 11.63 11.6 11.6 0.03 0.26% 1.55% 11.74 11.56 252,495 34,136,506 32,684,714
600734 *ST实达 2.2 2.11 2.12 0.08 3.77% 5.66% 2.23 2.11 151,246 136,922 114,222
600566 济川药业 28.06 27.08 27.03 1.03 3.81% 3.81% 28.1 27.07 69,548 2,286,682 2,286,682
600760 中航沈飞 54.84 55 56.72 -1.88 -3.31% 8.5% 56 51.18 447,886 7,679,735 2,185,495
600071 凤凰光学 12.66 12.28 12.3 0.36 2.93% 11.22% 13.53 12.15 92,977 356,473 300,640
600273 嘉化能源 9.83 9.72 9.72 0.11 1.13% 2.37% 9.88 9.65 100,506 1,408,374 1,408,374
600894 广日股份 7.63 7.5 7.47 0.16 2.14% 2.14% 7.66 7.5 52,866 656,139 656,139
601877 正泰电器 26.85 26.6 26.66 0.19 0.71% 1.76% 26.92 26.45 51,232 5,772,679 5,772,679
601225 陕西煤业 7.87 7.86 7.87 0.00 0% 2.29% 7.95 7.77 177,486 7,870,000 7,870,000
600138 中青旅 11.25 11.17 11.22 0.03 0.27% 1.78% 11.29 11.09 109,152 814,320 814,320
603828 柯利达 5.24 5.17 5.17 0.07 1.35% 1.93% 5.25 5.15 28,621 286,932 286,921
600415 小商品城 7.95 7.41 7.41 0.54 7.29% 11.61% 8.03 7.17 1,729,597 4,327,355 4,327,355
600211 西藏药业 72.5 71.66 71.4 1.10 1.54% 3.88% 73.15 70.38 33,346 1,797,549 1,797,549
600009 上海机场 73.92 74.95 75.55 -1.63 -2.16% 2.58% 75.55 73.6 88,551 14,244,076 8,082,977
600277 亿利洁能 3.62 3.58 3.58 0.04 1.12% 1.68% 3.63 3.57 89,429 991,496 991,496
600068 葛洲坝 7.42 7.5 7.25 0.17 2.34% 3.86% 7.65 7.37 990,332 3,416,745 3,416,745
600581 八一钢铁 3.65 3.54 3.54 0.11 3.11% 5.37% 3.69 3.5 256,970 559,508 559,508
600276 恒瑞医药 99.84 99.58 99.35 0.49 0.49% 1.84% 100.88 99.05 96,744 52,982,593 52,872,645
600600 青岛啤酒 79.04 78 78.25 0.79 1.01% 3.19% 79.48 76.98 39,590 10,678,168 5,500,501
600158 中体产业 9.3 9.18 9.2 0.10 1.09% 2.28% 9.35 9.14 47,387 784,674 611,471
600011 华能国际 4.71 4.69 4.69 0.02 0.43% 1.71% 4.76 4.68 106,391 7,393,802 5,179,921
601006 大秦铁路 6.85 6.84 6.86 -0.01 -0.15% 1.17% 6.9 6.82 167,483 10,183,752 10,183,752
600663 陆家嘴 13.72 13.85 13.88 -0.16 -1.15% 3.1% 13.97 13.54 69,450 5,534,919 4,024,709
600559 老白干酒 14.88 14.51 14.73 0.15 1.02% 6.04% 15.09 14.2 332,596 1,335,164 1,304,565
600230 沧州大化 9.56 9.4 9.41 0.15 1.59% 2.13% 9.56 9.36 42,478 393,742 393,742
600056 中国医药 15.29 15.01 15.05 0.24 1.59% 2.26% 15.35 15.01 108,807 1,633,714 1,633,137
600346 恒力石化 15.68 15.65 15.62 0.06 0.38% 1.79% 15.88 15.6 101,421 11,037,309 7,262,875
601288 农业银行 3.35 3.35 3.36 -0.01 -0.3% 1.49% 3.38 3.33 1,932,317 117,244,313 98,508,520
603885 吉祥航空 9.97 10.04 10.05 -0.08 -0.8% 2.39% 10.12 9.88 92,046 1,960,246 1,791,622
603358 华达科技 19.67 19.26 19.26 0.41 2.13% 3.63% 19.96 19.26 12,072 616,851 616,851
600556 天下秀 21.82 22 21.93 -0.11 -0.5% 5.15% 22.15 21.02 52,182 3,666,677 760,980
603056 德邦股份 14.62 14.71 14.71 -0.09 -0.61% 3.4% 14.95 14.45 38,092 1,403,520 318,217
601998 中信银行 5.74 5.68 5.72 0.02 0.35% 1.57% 5.76 5.67 192,183 28,088,588 18,313,579
600783 XD鲁信创 19.58 19.44 19.4 0.18 0.93% 3.61% 19.8 19.1 92,487 1,457,455 1,457,455
600326 西藏天路 9.07 9 8.81 0.26 2.95% 4.2% 9.15 8.78 287,160 784,934 784,934
601186 中国铁建 9.42 9.36 9.38 0.04 0.43% 1.81% 9.47 9.3 546,911 12,791,928 10,836,057
600203 福日电子 10.63 10.6 10.54 0.09 0.85% 2.94% 10.72 10.41 92,001 485,203 485,203
600525 长园集团 5.43 5.35 5.39 0.04 0.74% 1.67% 5.43 5.34 99,929 709,036 709,036
601169 北京银行 5.4 5.38 5.4 0.00 0% 0.74% 5.42 5.38 450,962 11,417,212 9,853,926
603806 福斯特 55.14 56.53 56.28 -1.14 -2.03% 4.35% 57.56 55.11 19,590 4,172,953 4,172,953
603160 汇顶科技 254.72 260.98 259.47 -4.75 -1.83% 4.61% 263.97 252 41,508 11,632,862 11,477,360
600754 锦江酒店 34.4 34.41 34.4 0.00 0% 1.98% 34.86 34.18 15,504 3,295,301 2,758,662
603882 金域医学 91.6 88.43 88.43 3.17 3.58% 4.04% 92 88.43 30,110 4,194,223 2,561,497
601668 中国建筑 5.29 5.28 5.27 0.02 0.38% 1.9% 5.33 5.23 1,226,762 22,199,523 21,823,156
600409 三友化工 5.14 5.12 5.11 0.03 0.59% 1.76% 5.19 5.1 152,028 1,061,076 1,061,076
600182 S佳通 14.71 14.81 14.83 -0.12 -0.81% 2.49% 14.94 14.57 23,357 500,140 250,070
600312 平高电气 8.56 8.28 8.34 0.22 2.64% 3.84% 8.58 8.26 136,389 1,161,525 1,161,525
603096 新经典 62.53 62 62 0.53 0.85% 2.02% 62.77 61.52 4,439 851,315 849,689
601607 上海医药 20.04 19.68 19.63 0.41 2.09% 2.04% 20.07 19.67 135,771 5,695,547 3,853,562
600421 ST仰帆 11.11 11.15 11.18 -0.07 -0.63% 0.81% 11.18 11.09 2,007 217,312 217,312
600705 中航资本 5.01 4.95 5 0.01 0.2% 3.2% 5.07 4.91 455,180 4,497,139 4,480,641
600247 *ST成城 1.78 1.79 1.79 -0.01 -0.56% 2.79% 1.8 1.75 44,456 59,887 59,887
601088 中国神华 16.47 16.4 16.46 0.01 0.06% 2.49% 16.63 16.22 189,493 32,758,204 27,160,738
603515 欧普照明 29.95 29.72 30.5 -0.55 -1.8% 2.23% 30.4 29.72 16,358 2,264,411 2,257,507
603912 佳力图 26.14 26.5 26.41 -0.27 -1.02% 3.22% 26.89 26.04 29,729 567,111 296,210
600115 东方航空 4.62 4.63 4.63 -0.01 -0.22% 1.94% 4.65 4.56 311,032 7,567,333 4,531,520
603300 华铁应急 6.96 6.95 6.75 0.21 3.11% 2.96% 7.07 6.87 125,921 473,338 457,843
600016 XD民生银 5.84 5.9 5.9 -0.06 -1.02% 1.69% 5.9 5.8 1,322,511 25,568,933 20,709,881
600027 华电国际 3.77 3.74 3.75 0.02 0.53% 1.33% 3.79 3.74 117,578 3,718,342 2,637,395
600867 通化东宝 17.2 16.75 16.86 0.34 2.02% 4.09% 17.3 16.61 253,074 3,498,460 3,498,460
600703 三安光电 28.79 28.28 28.28 0.51 1.8% 3.68% 28.95 27.91 612,204 12,896,024 11,741,786
600272 开开实业 8.63 8.57 8.56 0.07 0.82% 1.87% 8.66 8.5 14,683 209,709 138,080
600452 涪陵电力 16.86 16.75 16.77 0.09 0.54% 3.52% 17.1 16.51 25,143 740,221 740,221
603538 美诺华 52.28 53.42 53.42 -1.14 -2.13% 5.82% 55.39 52.28 66,465 782,537 763,388
600875 东方电气 10.13 9.96 9.99 0.14 1.4% 2.3% 10.18 9.95 99,075 3,159,336 2,022,860
600439 瑞贝卡 3.58 3.51 3.49 0.09 2.58% 4.3% 3.65 3.5 93,056 405,251 405,251
601398 工商银行 5.2 5.2 5.22 -0.02 -0.38% 1.34% 5.23 5.16 1,865,813 185,331,247 140,198,345
603985 恒润股份 19.11 18.09 18.09 1.02 5.64% 5.97% 19.16 18.08 40,529 389,538 389,538
600197 伊力特 22.43 21.06 21.08 1.35 6.4% 8.78% 22.55 20.7 132,426 974,460 974,460
601231 环旭电子 24.9 24.5 24.55 0.35 1.43% 2.73% 25.05 24.38 85,948 5,431,395 5,431,395
603136 天目湖 26.02 25.64 25.61 0.41 1.6% 2.89% 26.1 25.36 6,539 301,832 75,458
600398 海澜之家 6.25 6.15 6.16 0.09 1.46% 2.6% 6.28 6.12 115,320 2,762,510 2,762,510
600733 北汽蓝谷 7.7 7.44 7.61 0.09 1.18% 3.94% 7.73 7.43 140,842 2,690,118 1,404,983
603098 森特股份 9.92 9.95 9.9 0.02 0.2% 1.11% 9.95 9.84 9,734 476,172 476,172
600962 国投中鲁 9.66 9.32 9.4 0.26 2.77% 5% 9.76 9.29 53,274 253,295 245,383
600699 均胜电子 26.99 26.58 26.57 0.42 1.58% 3.2% 27.28 26.43 134,997 3,339,373 3,339,373
600233 圆通速递 15.43 15.63 15.69 -0.26 -1.66% 2.55% 15.63 15.23 109,162 4,875,619 4,872,245
603169 兰石重装 4.88 4.86 4.86 0.02 0.41% 1.85% 4.92 4.83 37,963 513,133 509,314
603866 桃李面包 56.03 53.1 52.68 3.35 6.36% 6.25% 56.39 53.1 61,240 3,691,692 3,691,692
603601 XD再升科 15.03 14.88 14.76 0.27 1.83% 2.24% 15.06 14.73 94,306 1,080,266 1,080,266
603711 香飘飘 31.85 30.03 30.43 1.42 4.67% 7.95% 32.45 30.03 20,620 1,331,875 155,596
600305 恒顺醋业 19.92 19.48 19.29 0.63 3.27% 4.2% 20.11 19.3 155,837 1,997,888 1,997,888
600612 老凤祥 58.2 57.97 58.19 0.01 0.02% 3.57% 58.28 56.2 10,214 3,044,545 1,845,578
603308 应流股份 23.55 23.68 23.7 -0.15 -0.63% 4.56% 23.91 22.83 60,820 1,149,151 1,021,491
603337 杰克股份 23.09 22.48 22.42 0.67 2.99% 3.21% 23.2 22.48 12,395 1,026,323 1,026,323
601985 中国核电 4.58 4.53 4.53 0.05 1.1% 1.55% 4.6 4.53 205,728 7,128,981 7,128,981
600066 宇通客车 13.81 13.79 13.8 0.01 0.07% 1.81% 13.89 13.64 49,504 3,057,450 3,057,450
600284 浦东建设 6.92 6.89 6.9 0.02 0.29% 1.45% 6.95 6.85 65,178 671,417 671,417
600302 标准股份 4.48 4.46 4.47 0.01 0.22% 1.79% 4.52 4.44 25,511 155,012 155,012
600639 浦东金桥 16.83 16.95 16.9 -0.07 -0.41% 2.25% 16.95 16.57 30,736 1,889,021 1,430,948
603396 金辰股份 27.67 27.33 27.76 -0.09 -0.32% 1.87% 27.83 27.31 11,644 292,691 122,293
603218 日月股份 20.85 20.47 20.2 0.65 3.22% 3.71% 20.93 20.18 25,700 1,550,817 1,531,124
603081 大丰实业 12.91 12.79 12.79 0.12 0.94% 1.49% 12.97 12.78 18,451 518,740 518,740
600633 浙数文化 11.13 10.95 11.05 0.08 0.72% 2.9% 11.22 10.9 114,589 1,449,041 1,449,041
603200 上海洗霸 49.64 47.38 47.48 2.16 4.55% 8.53% 50.2 46.15 46,272 502,867 497,578
600660 福耀玻璃 22.46 21.9 21.9 0.56 2.56% 3.11% 22.53 21.85 138,081 5,634,355 4,498,707
601939 建设银行 6.49 6.51 6.55 -0.06 -0.92% 1.07% 6.55 6.48 648,578 162,257,119 6,226,284
603609 禾丰牧业 16.89 15.64 15.35 1.54 10.03% 8.21% 16.89 15.63 226,530 1,557,359 1,527,375
601328 交通银行 5.43 5.4 5.42 0.01 0.18% 1.48% 5.46 5.38 856,181 40,324,659 21,313,219
600053 九鼎投资 35.71 36.1 36.21 -0.50 -1.38% 5.72% 37.28 35.21 58,574 1,548,174 1,548,174
600764 中国海防 28.85 28.5 28.54 0.31 1.09% 2% 28.87 28.3 18,317 2,050,166 948,489
600599 *ST熊猫 5.46 5.4 5.4 0.06 1.11% 2.41% 5.5 5.37 23,914 90,636 90,636
600990 四创电子 47.02 46.16 46.17 0.85 1.84% 3.14% 47.15 45.7 16,006 748,460 662,658
603816 顾家家居 56.66 53.5 54.6 2.06 3.77% 6.23% 56.8 53.4 13,962 3,423,072 3,362,426
600406 国电南瑞 21.81 21.88 22 -0.19 -0.86% 1.77% 22.09 21.7 87,719 10,080,453 6,401,014
603228 景旺电子 40 39.45 39.38 0.62 1.57% 2.92% 40.6 39.45 45,192 3,405,664 3,354,465
600702 舍得酒业 39.63 39.1 39.11 0.52 1.33% 3.71% 40.05 38.6 61,866 1,334,120 1,305,884
600606 绿地控股 8.56 8.76 9.06 -0.50 -5.52% 7.4% 8.98 8.31 1,507,353 10,415,941 10,415,941
600021 上海电力 8.08 7.94 7.93 0.15 1.89% 1.77% 8.08 7.94 38,217 2,114,669 1,896,575
600535 天士力 18.79 18.05 17.97 0.82 4.56% 5.12% 18.96 18.04 199,732 2,842,300 2,842,300
600729 重庆百货 37.05 38 37.21 -0.16 -0.43% 8.04% 39.5 36.51 47,695 1,506,188 1,505,810
603583 捷昌驱动 53.29 53.68 54.61 -1.32 -2.42% 2.4% 54.54 53.23 20,268 1,323,876 787,411
600466 蓝光发展 5.83 5.83 5.81 0.02 0.34% 2.41% 5.86 5.72 158,725 1,769,364 1,769,364
600316 洪都航空 22.84 21.9 21.78 1.06 4.87% 5.05% 23 21.9 361,862 1,637,890 1,637,890
603658 安图生物 157.47 160.2 160 -2.53 -1.58% 3.55% 161.98 156.3 19,299 6,780,704 6,780,704
600426 华鲁恒升 20.33 20.22 20.42 -0.09 -0.44% 2.2% 20.58 20.13 56,372 3,306,999 3,294,130
601003 柳钢股份 5 4.95 4.95 0.05 1.01% 1.82% 5.01 4.92 48,406 1,281,397 1,281,397
603589 口子窖 53.96 52.5 52.85 1.11 2.1% 4.88% 54.58 52 68,443 3,237,600 3,237,600
600213 亚星客车 7.59 7.47 7.54 0.05 0.66% 1.99% 7.62 7.47 20,764 166,980 166,980
600584 长电科技 48.5 47.68 47.66 0.84 1.76% 6.57% 50.81 47.68 768,667 7,773,942 5,863,610
600176 中国巨石 10.07 9.75 9.79 0.28 2.86% 3.58% 10.09 9.74 328,862 3,526,823 3,526,823
603288 海天味业 131.94 130 130.24 1.70 1.31% 2.3% 132.37 129.38 21,072 42,754,408 42,754,409
601799 星宇股份 129.12 129 129.92 -0.80 -0.62% 1.92% 131 128.5 6,918 3,565,716 3,565,716
600487 亨通光电 18.73 18.43 18.53 0.20 1.08% 2.75% 18.85 18.34 199,177 3,657,514 3,487,068
600977 中国电影 14.97 15.23 15.22 -0.25 -1.64% 4.01% 15.29 14.68 140,082 2,794,899 2,794,899
603886 元祖股份 17.72 17.7 17.66 0.06 0.34% 1.64% 17.99 17.7 28,139 425,280 425,280
601933 永辉超市 10.19 9.98 10.01 0.18 1.8% 3.5% 10.25 9.9 671,617 9,752,300 9,648,148
601989 中国重工 4.86 4.76 4.81 0.05 1.04% 2.91% 4.88 4.74 899,098 11,081,789 8,885,979
601633 长城汽车 10.18 9.64 9.75 0.43 4.41% 5.64% 10.19 9.64 106,954 9,341,751 6,136,228
600332 XD白云山 34.97 34.9 34.72 0.25 0.72% 1.35% 34.99 34.52 68,311 5,685,391 4,916,401
600801 华新水泥 26.37 25.2 25.32 1.05 4.15% 5.06% 26.37 25.09 162,867 5,528,734 3,591,277
603507 振江股份 27.83 26.98 26.99 0.84 3.11% 6% 28.35 26.73 12,779 356,423 223,689
603986 兆易创新 268.79 272.02 273.8 -5.01 -1.83% 3.69% 274 263.89 73,644 12,654,114 10,713,790
600004 白云机场 16.24 16.48 16.57 -0.33 -1.99% 3.14% 16.63 16.11 174,783 3,360,576 3,360,576
603977 国泰集团 7.44 7.44 7.39 0.05 0.68% 1.35% 7.49 7.39 26,290 410,377 322,388
600029 南方航空 5.59 5.61 5.62 -0.03 -0.53% 1.96% 5.66 5.55 313,218 8,569,080 4,534,340
603822 嘉澳环保 27.5 25.49 25 2.50 10% 9% 27.5 25.25 23,680 201,730 201,730
600192 长城电工 5.2 5.11 5.1 0.10 1.96% 1.96% 5.2 5.1 31,303 229,709 229,709
600436 片仔癀 189.36 181.88 182.46 6.90 3.78% 4.64% 189.5 181.03 24,331 11,424,415 11,424,415
600416 *ST湘电 15.1 14.77 14.76 0.34 2.3% 3.52% 15.29 14.77 45,353 1,428,210 1,428,210
601111 中国国航 7.29 7.26 7.31 -0.02 -0.27% 1.64% 7.34 7.22 292,715 10,588,590 7,262,394
600469 风神股份 5.03 4.9 4.96 0.07 1.41% 3.02% 5.03 4.88 22,637 282,894 282,894
600518 ST康美 2.39 2.48 2.5 -0.11 -4.4% 4% 2.48 2.38 675,393 1,188,753 1,053,700
603520 司太立 79.95 79.9 78.52 1.43 1.82% 4.93% 82.08 78.21 24,144 1,878,474 1,878,474
603996 *ST中新 2.27 2.3 2.31 -0.04 -1.73% 1.73% 2.3 2.26 16,062 68,134 68,134
603690 至纯科技 59.98 60 60.5 -0.52 -0.86% 5.45% 61.8 58.5 77,014 1,547,313 1,435,443
600519 贵州茅台 1736.75 1714.68 1713.85 22.90 1.34% 1.59% 1742 1714.68 15,714 218,170,153 218,170,154
603603 博天环境 8.21 7.8 7.81 0.40 5.12% 9.22% 8.48 7.76 84,744 343,001 206,697
601318 中国平安 82.4 81.91 82.34 0.06 0.07% 2.17% 83.3 81.51 393,347 150,629,192 89,261,158
600889 南京化纤 6.54 6.58 6.58 -0.04 -0.61% 1.67% 6.6 6.49 19,900 239,590 221,081
600258 首旅酒店 18.08 18.18 18.16 -0.08 -0.44% 3.25% 18.49 17.9 54,567 1,786,707 1,769,835
601012 隆基股份 46.9 46.11 46.21 0.69 1.49% 3.05% 47.36 45.95 159,480 17,690,759 17,669,809
603486 科沃斯 32.48 32.8 32.18 0.30 0.93% 2.3% 32.8 32.06 11,290 1,829,349 583,499
601601 中国太保 31.96 31.5 31.7 0.26 0.82% 2.21% 32.05 31.35 201,396 30,746,610 21,876,752
601818 光大银行 4.15 4.14 4.16 -0.01 -0.24% 1.92% 4.18 4.1 1,030,555 21,783,074 16,521,398
600585 海螺水泥 58.29 57 57.18 1.11 1.94% 2.59% 58.3 56.82 198,135 30,889,635 23,314,267
600643 爱建集团 9.54 9.46 9.5 0.04 0.42% 1.89% 9.6 9.42 113,124 1,547,314 1,368,092
600104 上汽集团 19.06 18.91 18.93 0.13 0.69% 1.53% 19.17 18.88 164,881 22,268,677 22,268,677
600763 通策医疗 158.78 158.86 159.5 -0.72 -0.45% 2.76% 163 158.59 13,233 5,091,122 5,091,122
603959 百利科技 8.93 8.73 8.72 0.21 2.41% 3.44% 8.96 8.66 43,211 437,837 392,063
600094 大名城 6.43 6.39 6.4 0.03 0.47% 4.38% 6.65 6.37 411,582 1,591,634 1,463,857
601100 恒立液压 59.92 58.16 57.99 1.93 3.33% 3.98% 60.47 58.16 29,813 7,821,717 7,821,717
601166 兴业银行 17.46 17.46 17.6 -0.14 -0.8% 1.7% 17.64 17.34 612,593 36,271,735 34,248,225
603026 石大胜华 41.9 40.2 39.01 2.89 7.41% 7.28% 41.9 39.06 92,374 849,229 849,229
600036 招商银行 37.06 37.01 37.25 -0.19 -0.51% 2.09% 37.45 36.67 525,435 93,464,751 76,450,871
600291 西水股份 13.31 12.85 13.12 0.19 1.45% 5.56% 13.56 12.83 335,645 1,454,869 1,454,869
600150 中国船舶 21.26 20.58 20.6 0.66 3.2% 5.73% 21.4 20.22 154,349 8,975,947 2,929,878
601216 君正集团 3.12 3.06 3.06 0.06 1.96% 2.29% 3.13 3.06 335,523 2,632,661 2,632,661
600887 伊利股份 34.58 34 34.56 0.02 0.06% 3.3% 35.02 33.88 404,789 21,038,380 20,402,982
603605 珀莱雅 173.56 174.81 173.25 0.31 0.18% 2.25% 175 171.1 8,761 3,493,234 1,084,078
600318 新力金融 15.26 15.18 15.5 -0.24 -1.55% 5.74% 15.55 14.66 260,220 783,394 769,424
603259 药明康德 104.33 102 101.31 3.02 2.98% 2.64% 104.49 101.82 64,655 24,116,685 14,743,286
600438 通威股份 20.32 19.44 19.78 0.54 2.73% 5.21% 20.43 19.4 193,455 8,712,923 8,712,923
600498 烽火通信 33.19 32.49 32.86 0.33 1% 3.29% 33.5 32.42 147,109 3,886,559 3,673,992
601336 新华保险 55.62 55.51 55.88 -0.26 -0.47% 2.42% 55.81 54.46 112,544 17,350,918 11,599,213
600031 三一重工 21.07 20.5 20.44 0.63 3.08% 3.33% 21.15 20.47 458,492 17,833,275 17,831,824
600637 东方明珠 10.92 10.8 10.83 0.09 0.83% 2.4% 10.92 10.66 135,132 3,728,634 3,728,634
601238 广汽集团 9.73 9.67 9.64 0.09 0.93% 1.04% 9.73 9.63 102,174 9,961,501 5,920,275
603322 超讯通信 20.57 20.08 20.15 0.42 2.08% 3.42% 20.74 20.05 19,461 321,962 321,962
600060 海信视像 14.14 14.1 13.9 0.24 1.73% 2.73% 14.28 13.9 59,418 1,850,192 1,850,192
600690 海尔智家 18.09 17.9 17.97 0.12 0.67% 1.78% 18.21 17.89 163,569 11,902,436 11,412,172
600048 保利地产 17.18 17.3 17.44 -0.26 -1.49% 3.15% 17.4 16.85 536,197 20,503,008 20,503,008
600685 中船防务 27.18 25.38 25.33 1.85 7.3% 14.57% 27.83 24.14 448,880 3,841,910 2,232,661
601021 春秋航空 38.67 39.33 39.34 -0.67 -1.7% 2.95% 39.66 38.5 40,732 3,543,961 3,543,961
600183 生益科技 33.85 33.35 33.1 0.75 2.27% 2.72% 34.2 33.3 213,402 7,733,060 7,733,060
603833 欧派家居 124.88 120.39 120.4 4.48 3.72% 4.48% 125.5 120.11 7,710 5,247,112 5,247,112
600132 重庆啤酒 70.7 69.5 70.29 0.41 0.58% 3.47% 71.34 68.9 15,436 3,421,676 3,421,676
600055 万东医疗 19.04 18.64 18.87 0.17 0.9% 3.87% 19.09 18.36 163,472 1,029,714 1,029,714
600196 复星医药 36.7 35.87 35.54 1.16 3.26% 2.84% 36.88 35.87 244,077 9,405,838 7,380,216
601628 中国人寿 39.38 39.85 40.9 -1.52 -3.72% 3.91% 39.9 38.3 272,956 111,306,411 82,003,063
600383 金地集团 15.01 15.24 15.26 -0.25 -1.64% 4% 15.3 14.69 369,610 6,776,390 6,776,390
600741 华域汽车 23.27 23.1 23.17 0.10 0.43% 2.2% 23.54 23.03 97,106 7,336,389 7,336,389
603127 昭衍新药 102.97 100.7 101.02 1.95 1.93% 4.13% 104.78 100.61 14,179 2,334,144 1,141,382
600309 万华化学 54.04 53.9 53.79 0.25 0.46% 1.78% 54.76 53.8 86,621 16,967,191 7,693,980
603369 今世缘 48.3 45.47 45.66 2.64 5.78% 10.14% 49.68 45.05 45,907 6,059,235 6,059,235
601155 XD新城控 35.07 35.5 35.23 -0.16 -0.45% 4.26% 35.6 34.1 82,729 7,914,332 7,874,927
600809 山西汾酒 158.02 154.41 154.4 3.62 2.34% 4.76% 160 152.65 24,266 13,771,890 13,682,135
600340 华夏幸福 19.5 19.98 20.24 -0.74 -3.66% 4.89% 19.99 19 243,141 7,633,044 7,552,330
600681 百川能源 5.7 5.63 5.62 0.08 1.42% 2.31% 5.73 5.6 33,795 822,362 799,363
603186 华正新材 54.28 52.95 52.95 1.33 2.51% 2.89% 54.48 52.95 17,625 771,022 702,112
600745 闻泰科技 159.8 160.12 160.03 -0.23 -0.14% 3.91% 163.33 157.08 93,714 17,962,059 10,183,517
600345 长江通信 22.99 22.34 22.38 0.61 2.73% 4.47% 23.15 22.15 32,824 455,202 455,202
600072 中船科技 14.06 13.4 13.76 0.30 2.18% 5.31% 14.12 13.39 219,405 1,035,167 1,035,167
600485 *ST信威 0 0 1.39 - 0% 0% 0 0 0 406,400 263,405
601206 海尔施 0 0 0 - 0% 0% 0 0 0 0 0
603302 鑫广绿环 0 0 7.79 - 0% 0% 0 0 0 280,676 0
603681 永冠新材 20.3 19.81 19.76 0.54 2.73% 3.74% 20.55 19.81 15,729 338,181 125,164
600401 退市海润 0 0 0.15 - 0% 0% 0 0 0 0 0
600349 富通昭和 0 0 4.88 - 0% 0% 0 0 0 58,053 0
600856 *ST中天 1.25 1.22 1.25 0.00 0% 7.2% 1.31 1.22 184,402 170,832 167,928
600145 *ST新亿 1.71 1.71 1.8 -0.09 -5% 0% 1.71 1.71 2,175 254,978 254,978
603379 三美股份 23.28 23.01 23 0.28 1.22% 1.91% 23.3 22.86 13,742 1,421,195 449,446
603327 福蓉科技 31.04 31.25 30.88 0.16 0.52% 3.11% 31.25 30.29 23,527 1,244,704 318,069
603967 中创物流 15.73 15.42 15.45 0.28 1.81% 2.27% 15.77 15.42 15,052 419,467 104,867
603068 博通集成 93.35 92.18 91.76 1.59 1.73% 2.41% 94.39 92.18 15,208 1,294,891 878,922
603317 天味食品 61.08 60.55 61.05 0.03 0.05% 2.39% 61.66 60.2 15,881 3,670,815 764,812
603982 泉峰汽车 20 19.54 19.73 0.27 1.37% 3.5% 20.16 19.47 37,225 403,065 162,880
603697 有友食品 20.76 20.18 20.02 0.74 3.7% 5.74% 21.1 19.95 70,647 632,235 186,638
603267 鸿远电子 48.16 48.11 48.07 0.09 0.19% 2.68% 48.84 47.55 15,491 1,114,788 758,580
600989 宝丰能源 9.24 9.14 9.13 0.11 1.2% 1.64% 9.28 9.13 59,898 6,776,024 677,625
603863 松炀资源 13.67 13.38 13.38 0.29 2.17% 2.77% 13.75 13.38 41,755 281,457 148,516
603217 元利科技 30.53 30.04 30.04 0.49 1.63% 1.96% 30.59 30 5,301 389,123 126,281
601236 红塔证券 24.86 24.3 24.29 0.57 2.35% 5.68% 25.39 24.01 338,019 9,032,646 3,666,651
603915 国茂股份 18.16 18.98 18.44 -0.28 -1.52% 5.31% 18.98 18 36,915 841,403 226,868
603867 新化股份 26.06 25.46 25.49 0.57 2.24% 2.9% 26.15 25.41 21,883 364,840 220,738
600968 海油发展 2.63 2.62 2.61 0.02 0.77% 1.92% 2.65 2.6 221,502 2,673,423 490,522
603256 宏和科技 13.42 13.37 13.32 0.10 0.75% 1.73% 13.48 13.25 18,107 1,178,008 117,828
601698 中国卫通 23.24 23 23.97 -0.73 -3.05% 6.22% 23.57 22.08 432,241 9,296,000 947,350
603983 丸美股份 90.83 86.22 86.76 4.07 4.69% 6.34% 91.5 86 16,874 3,642,283 372,403
603687 大胜达 15.6 15.47 15.37 0.23 1.5% 4.16% 15.76 15.12 36,783 640,896 78,000
688001 华兴源创 51.04 50.73 50.3 0.74 1.47% 3.28% 51.19 49.54 14,484 2,190,057 196,255
688002 睿创微纳 71 71.3 72.63 -1.63 -2.24% 9.62% 73.99 67 35,701 3,159,500 387,660
688003 天准科技 34.33 34.63 35.17 -0.84 -2.39% 4.46% 35.28 33.71 25,447 664,629 159,511
603530 神马电力 30.35 29.3 29.78 0.57 1.91% 4.2% 30.55 29.3 23,496 1,214,135 121,535
688006 杭可科技 58.53 59.01 58.45 0.08 0.14% 7.15% 60.68 56.5 14,694 2,347,053 230,374
603236 移远通信 225.03 227.02 229.56 -4.53 -1.97% 4.24% 229 219.26 9,024 2,408,181 602,180
688008 澜起科技 114.66 116.5 117.2 -2.54 -2.17% 3% 116.7 113.18 18,523 12,954,446 906,832
688005 容百科技 40.19 40.8 41.09 -0.90 -2.19% 5.94% 41.7 39.26 23,566 1,781,565 173,621
688007 光峰科技 28.57 28.7 29.2 -0.63 -2.16% 3.08% 28.7 27.8 31,090 1,290,091 173,509
688010 福光股份 44.36 44.3 44.64 -0.28 -0.63% 3.32% 44.98 43.5 18,234 681,290 165,081
688019 安集科技 494 453 454.98 39.02 8.58% 9.23% 494 452 8,385 2,623,554 602,978
688012 中微公司 266.61 267.85 269.18 -2.57 -0.95% 3.19% 271.6 263 15,329 14,259,961 1,370,854
688333 铂力特 64.48 65.22 67.9 -3.42 -5.04% 5.35% 66.64 63.01 18,608 515,840 122,512
688011 新光光电 47.48 47.8 49.45 -1.97 -3.98% 3.4% 47.8 46.12 19,073 474,800 113,714
688018 乐鑫科技 231.43 228.99 239.14 -7.71 -3.22% 4.1% 231.68 221.88 11,000 1,851,440 424,892
688009 中国通号 7.28 7.24 7.21 0.07 0.97% 2.5% 7.31 7.13 238,876 7,709,388 917,280
688016 心脉医疗 328.84 341.73 343.98 -15.14 -4.4% 5.52% 342 323.01 4,923 2,366,929 484,295
688088 虹软科技 99.7 99 99.25 0.45 0.45% 3.7% 101.89 98.22 10,218 4,047,820 401,447
688122 西部超导 42.49 42.74 42.77 -0.28 -0.65% 3.3% 43.17 41.76 17,207 1,874,965 178,416
688029 南微医学 249.44 247.8 246.63 2.81 1.14% 2.02% 252 247.03 1,937 3,326,033 803,098
688028 沃尔德 62.11 63 62.43 -0.32 -0.51% 3.88% 63.72 61.3 6,871 496,880 118,009
688020 方邦股份 125.26 128.35 128.35 -3.09 -2.41% 4.25% 129.96 124.5 9,259 1,002,080 240,499
688022 瀚川智能 49.1 48.88 48.47 0.63 1.3% 2.31% 49.68 48.56 7,370 530,280 125,941
688033 天宜上佳 27.21 27.3 27.84 -0.63 -2.26% 3.2% 27.49 26.6 27,547 1,221,014 124,938
688066 航天宏图 56.69 56 55.8 0.89 1.59% 3.12% 57.09 55.35 17,719 940,959 223,500
688015 交控科技 49.03 48.2 48.65 0.38 0.78% 2.53% 49.14 47.91 12,225 784,480 169,369
688388 嘉元科技 64.4 63.96 67.29 -2.89 -4.29% 3.27% 65 62.8 22,485 1,486,841 358,559
603279 景津环保 22.23 21.87 21.85 0.38 1.74% 2.84% 22.3 21.68 11,348 889,278 90,031
603613 国联股份 99 95.75 96.2 2.80 2.91% 5.51% 99.3 94 17,558 2,021,399 505,440
603662 柯力传感 35.05 34.81 34.65 0.40 1.15% 1.5% 35.17 34.65 11,590 585,898 146,475
688188 柏楚电子 198 194.5 193.02 4.98 2.58% 3.13% 199.1 193.06 4,135 1,980,000 477,677
688099 晶晨股份 72.36 70.2 69.51 2.85 4.1% 3.32% 72.51 70.2 21,257 2,974,864 286,267
688321 微芯生物 73.48 71.59 70.47 3.01 4.27% 5.89% 75.74 71.59 25,556 3,012,680 315,964
603115 海星股份 19.76 19.62 19.61 0.15 0.76% 2.29% 19.83 19.38 16,690 411,008 102,752
603992 松霖科技 17.31 17.18 17.11 0.20 1.17% 1.87% 17.34 17.02 10,980 694,148 70,971
603755 日辰股份 85.35 85.1 85.1 0.25 0.29% 2.68% 86.39 84.11 3,290 841,668 210,473
603093 南华期货 25.74 25.81 26.17 -0.43 -1.64% 2.83% 26.09 25.35 57,530 1,492,920 180,180
603927 中科软 70.45 70 70.31 0.14 0.2% 2.7% 70.78 68.88 14,820 2,987,080 298,708
688168 安博通 115.88 113.1 115.16 0.72 0.63% 3.2% 116.78 113.1 3,837 593,074 140,855
603786 科博达 77.52 79.7 77.77 -0.25 -0.32% 4.23% 80 76.71 3,483 3,101,575 310,855
603815 交建股份 23.93 23.5 23.81 0.12 0.5% 3.11% 24.06 23.32 36,727 1,194,107 119,411
688116 天奈科技 63.39 63.67 62.23 1.16 1.86% 4.18% 64.88 62.28 13,427 1,469,749 351,590
688030 山石网科 52.64 52.06 52.4 0.24 0.46% 1.81% 52.95 52 8,510 948,696 203,459
688068 热景生物 82.4 82.6 79.76 2.64 3.31% 6.27% 85 80 23,665 512,498 121,725
688036 传音控股 87.21 81 82.14 5.07 6.17% 9.96% 88.8 80.62 17,196 6,976,800 662,500
601077 渝农商行 5.59 5.49 5.56 0.03 0.54% 2.52% 5.6 5.46 412,553 6,348,563 758,563
688368 晶丰明源 104.2 104.89 106.78 -2.58 -2.42% 4.57% 106.44 101.56 5,722 641,872 153,114
603489 八方股份 162.5 160.3 159.95 2.55 1.59% 4.09% 166.84 160.3 4,812 1,950,000 487,500
688139 海尔生物 61 59.25 59.1 1.90 3.21% 4.6% 61.97 59.25 24,799 1,934,138 464,193
688098 申联生物 27.94 26.28 26 1.94 7.46% 7.85% 28.32 26.28 56,980 1,144,702 132,715
603610 麒盛科技 32.88 32.6 32.71 0.17 0.52% 1.71% 32.97 32.41 12,395 682,125 170,532
688108 赛诺医疗 32.39 31.8 30.51 1.88 6.16% 8.46% 32.58 30 33,540 1,327,990 153,852
688369 致远互联 84.15 82.72 83.42 0.73 0.88% 3.44% 84.87 82 3,588 647,867 155,174
688366 昊海生科 126 124.01 120.75 5.25 4.35% 9.52% 132 120.5 11,692 2,232,803 193,380
688025 杰普特 73 73.48 73.49 -0.49 -0.67% 5.92% 75.95 71.6 6,286 674,291 161,830
601916 浙商银行 4.42 4.42 4.51 -0.09 -2% 2.66% 4.47 4.35 1,271,893 9,400,764 1,127,100
688058 宝兰德 181.75 183.34 183.34 -1.59 -0.87% 5.13% 188 178.6 5,314 727,000 172,663
688299 长阳科技 34.05 32.4 32.48 1.57 4.83% 6.99% 34.37 32.1 33,278 962,146 230,602
688021 奥福环保 81 81.5 83.48 -2.48 -2.97% 4.49% 83.96 80.21 8,810 625,997 153,900
688363 华熙生物 145.51 147.8 145.5 0.01 0.01% 2.96% 148.99 144.69 8,120 6,984,480 699,549
688199 久日新材 71.5 71.2 71.53 -0.03 -0.04% 4.01% 72.88 70.01 10,954 795,272 192,385
688128 中国电研 23.01 22.8 22.76 0.25 1.1% 1.98% 23.15 22.7 14,411 930,755 110,152
688288 鸿泉物联 56.83 57 55.3 1.53 2.77% 8.63% 57.87 53.1 14,705 568,300 120,764
688202 美迪西 131.74 130 128.32 3.42 2.67% 5.22% 134.62 127.92 5,186 816,788 173,567
688023 安恒信息 324.1 317 316.14 7.96 2.52% 3.16% 326.5 316.5 1,509 2,400,741 524,922
688166 博瑞医药 64.88 64.6 63 1.88 2.98% 4.94% 66.6 63.49 10,987 2,660,080 252,708
688389 普门科技 34.21 35.28 34.39 -0.18 -0.52% 4.71% 35.5 33.88 21,173 1,444,346 125,038
688101 三达膜 24.02 23.6 23.63 0.39 1.65% 2.16% 24.11 23.6 23,170 801,980 192,602
688300 联瑞新材 80.24 76.44 76.71 3.53 4.6% 7.47% 81.93 76.2 8,197 689,851 163,840
601658 邮储银行 4.9 4.86 4.9 0.00 0% 1.63% 4.92 4.84 524,997 42,619,496 1,900,770
688111 金山办公 412.71 388.38 391 21.71 5.55% 7.1% 414.95 387.18 6,704 19,025,931 2,917,860
688138 清溢光电 43.94 44.01 43.99 -0.05 -0.11% 10.05% 46.48 42.06 80,481 1,172,319 278,843
688196 卓越新能 53.68 50 58.2 -4.52 -7.77% 8.08% 54.7 50 62,604 644,160 154,598
603390 通达电气 14.27 14.11 13.97 0.30 2.15% 2.72% 14.38 14 26,848 501,857 125,464
603995 甬金股份 26.07 25.43 25.48 0.59 2.32% 3.22% 26.13 25.31 18,614 601,357 150,346
688310 迈得医疗 48.3 47.27 45.9 2.40 5.23% 7.67% 50.79 47.27 25,665 403,788 95,900
688358 祥生医疗 96.08 92.32 92.93 3.15 3.39% 4.75% 96.73 92.32 8,705 768,640 184,474
688118 普元信息 49.44 49.46 49.18 0.26 0.53% 2.83% 49.96 48.57 11,804 471,658 112,019
688357 建龙微纳 60.05 58.03 58.87 1.18 2% 3.7% 60.21 58.03 5,222 347,209 82,491
688399 硕世生物 440 450 414.5 25.50 6.15% 14.7% 476.5 415.57 15,311 2,579,280 612,788
688218 江苏北人 30.58 30.2 30.16 0.42 1.39% 2.35% 30.59 29.88 8,599 358,826 77,699
688258 卓易信息 117.15 121.85 120.1 -2.95 -2.46% 6.85% 123.23 115 12,593 1,018,696 241,941
688198 佰仁医疗 136.39 135 135.55 0.84 0.62% 6.91% 138.4 129.04 7,451 1,309,344 278,236
688039 当虹科技 109 109.72 107.51 1.49 1.39% 4.18% 112.01 107.52 5,195 872,000 187,480
603053 成都燃气 16.07 15.92 15.94 0.13 0.82% 1.94% 16.17 15.86 22,439 1,428,446 142,846
688037 芯源微 146.8 144.21 144.23 2.57 1.78% 3.81% 149.49 144 13,484 1,233,120 271,202
688089 嘉必优 54.16 53.94 53.55 0.61 1.14% 2.71% 54.47 53.02 8,474 649,920 144,911
601512 中新集团 12.79 12.77 12.79 0.00 0% 2.19% 12.88 12.6 40,249 1,917,080 191,709
688123 聚辰股份 104 97.4 97.44 6.56 6.73% 9.65% 106 96.6 31,764 1,256,755 301,621
688268 华特气体 112 104.5 105.7 6.30 5.96% 9.6% 114.25 104.1 25,615 1,344,000 319,200
603109 神驰机电 38.97 39.13 39.13 -0.16 -0.41% 1.97% 39.13 38.36 31,001 571,573 142,903
688078 龙软科技 46.25 46.49 45.87 0.38 0.83% 2.44% 46.49 45.37 6,193 327,219 77,725
688081 兴图新科 48.28 48 47.85 0.43 0.9% 1.82% 48.28 47.41 6,440 355,341 84,393
688181 八亿时空 79.15 74.7 72.31 6.84 9.46% 6.64% 79.5 74.7 25,301 763,584 168,236
603551 奥普家居 17.44 17.08 17.06 0.38 2.23% 2.99% 17.51 17 15,510 697,617 69,777
688178 万德斯 46.13 46.37 46.28 -0.15 -0.32% 2.64% 47.04 45.82 5,969 392,095 89,194
601816 京沪高铁 6.76 6.66 6.66 0.10 1.5% 1.95% 6.79 6.66 452,561 33,195,985 1,760,446
688278 特宝生物 71.18 72.75 72.15 -0.97 -1.34% 5.61% 72.75 68.7 20,332 2,895,602 271,944
688100 威胜信息 30.39 29.89 29.83 0.56 1.88% 2.58% 30.5 29.73 13,387 1,519,500 121,514
688158 优刻得-W 86.56 85.5 87.3 -0.74 -0.85% 4.35% 87.6 83.8 23,715 3,657,438 378,604
688026 洁特生物 109.64 105 100.6 9.04 8.99% 9.71% 109.88 100.11 27,509 1,096,400 248,622
688159 有方科技 61.87 63.5 60.74 1.13 1.86% 6.78% 65 60.88 17,795 567,221 115,453
688266 泽璟制药-U 107.17 101 99.69 7.48 7.5% 7.91% 107.89 100 15,736 2,572,080 587,376
688298 东方生物 239.35 230 241.93 -2.58 -1.07% 14.46% 254.99 220 37,113 2,872,200 652,532
603195 公牛集团 167.84 167.15 167.37 0.47 0.28% 1.17% 169 167.04 9,395 10,080,702 1,007,040
603290 斯达半导 270.07 267.68 264.63 5.44 2.06% 4.16% 276.99 265.99 12,578 4,321,120 1,080,280
603893 瑞芯微 110.7 106.11 106.8 3.90 3.65% 4.3% 110.7 106.11 23,156 4,563,939 464,940
688186 广大特材 40.3 40.1 39.96 0.34 0.85% 3.23% 40.39 39.1 19,459 664,144 153,218
688398 赛特新材 63.64 64.1 64.1 -0.46 -0.72% 2.11% 64.25 62.9 7,820 509,120 115,832
688080 映翰通 106.91 104.51 105.53 1.38 1.31% 5.38% 108.18 102.5 4,513 560,516 127,506
603719 良品铺子 76.16 75.4 75.48 0.68 0.9% 2.91% 76.54 74.34 15,093 3,054,016 312,256
688208 道通科技 58.98 59.25 58.92 0.06 0.1% 3.04% 59.84 58.05 7,799 2,654,100 267,478
688090 瑞松科技 70.67 70.5 70.13 0.54 0.77% 1.8% 71.5 70.24 6,167 476,037 108,295
603949 雪龙集团 21.78 21.64 21.7 0.08 0.37% 1.57% 21.87 21.53 13,357 326,398 81,610
688200 华峰测控 322.26 320 317.13 5.13 1.62% 3.47% 325.99 315 4,311 1,971,754 426,771
688169 石头科技 440.68 437.1 438 2.68 0.61% 1.37% 442.98 437 1,489 2,937,867 684,546
688177 百奥泰-U 68.18 68.52 67.6 0.58 0.86% 5.47% 69.94 66.24 19,463 2,823,197 372,368
688086 紫晶存储 74.81 72.59 73.32 1.49 2.03% 3.86% 75.2 72.37 20,862 1,424,244 326,561
688396 华润微 58.9 57 56.23 2.67 4.75% 5.66% 60.18 57 174,821 7,161,800 1,396,737
601696 中银证券 35.74 36.5 37.92 -2.18 -5.75% 7.59% 37.44 34.56 455,420 9,928,572 993,572
688233 神工股份 62.7 60.88 60.79 1.91 3.14% 4.62% 62.99 60.18 20,012 1,003,200 229,273
603948 建业股份 24.65 24.32 24.45 0.20 0.82% 1.43% 24.65 24.3 11,725 394,400 98,600
603353 和顺石油 53.87 54.84 55.28 -1.41 -2.55% 2.7% 55 53.51 9,118 718,518 179,818
688051 佳华科技 164 157 154.48 9.52 6.16% 8.84% 169.68 156.03 8,708 1,268,278 290,366
603221 爱丽家居 17.18 16.6 16.32 0.86 5.27% 6.13% 17.38 16.38 64,840 412,320 103,080
688228 开普云 85.48 85.82 84.18 1.30 1.54% 3.34% 86.19 83.38 5,449 573,857 124,057
688189 南新制药 60.65 58.75 58.5 2.15 3.68% 4.22% 60.87 58.4 16,781 849,100 194,381
603439 贵州三力 41.51 41.22 42 -0.49 -1.17% 5.07% 42.84 40.71 46,490 1,690,794 169,112
688096 京源环保 28.2 28.38 28.49 -0.29 -1.02% 2.53% 28.64 27.92 13,061 302,568 68,864
688085 三友医疗 80.3 79 78.88 1.42 1.8% 4.44% 80.5 77 13,887 1,648,828 341,150
688222 成都先导 58.86 56.6 56.51 2.35 4.16% 4.78% 59.3 56.6 18,598 2,358,403 203,938
603095 越剑智能 32.59 32.07 32.44 0.15 0.46% 2% 32.72 32.07 14,668 430,188 107,547
603682 锦和商业 13.09 13.14 13.25 -0.16 -1.21% 3.4% 13.29 12.84 86,118 618,503 123,701
688126 沪硅产业-U 54.1 47.99 48.14 5.96 12.38% 14.87% 55.15 47.99 424,450 13,418,206 2,433,526
601609 金田铜业 14.44 14.13 13.7 0.74 5.4% 6.06% 14.5 13.67 366,579 2,103,863 349,448
603392 万泰生物 210.21 208.12 202 8.21 4.06% 7.92% 217 201 25,485 9,114,706 916,516
688318 财富趋势 382 373.13 378 4.00 1.06% 6.57% 384.85 360 12,208 2,546,794 587,886
603212 赛伍技术 32.44 31.3 31.86 0.58 1.82% 5.18% 32.86 31.21 38,361 1,297,632 129,792
688365 光云科技 63.96 63.59 64.78 -0.82 -1.27% 5.31% 65.27 61.83 28,578 2,564,796 206,538
603950 长源东谷 25.21 24.86 24.88 0.33 1.33% 2.33% 25.3 24.72 23,813 583,667 145,917
688466 金科环境 47.2 46.5 46.06 1.14 2.48% 3.56% 47.67 46.03 13,679 485,027 110,413
688588 凌志软件 50.52 50 50.05 0.47 0.94% 2.66% 50.73 49.4 19,660 2,020,851 182,576
600918 中泰证券 19.83 19.35 19.72 0.11 0.56% 3.55% 19.92 19.22 652,091 13,818,785 1,381,878
688598 金博股份 102.4 102.4 100.6 1.80 1.79% 2.95% 103.97 101 7,329 819,200 187,230
688566 吉贝尔 49.96 48.98 49.6 0.36 0.73% 2.86% 50.33 48.91 19,578 933,960 192,158
605168 XD三人行 272.96 300 292.28 -19.32 -6.61% 10.08% 302 272.53 27,555 1,885,245 471,312
601778 晶科科技 8.97 8.93 8.98 -0.01 -0.11% 3.12% 9.08 8.8 352,488 2,480,655 533,350
605001 威奥股份 21.76 21.67 21.68 0.08 0.37% 0.92% 21.86 21.66 17,516 657,631 164,419
688516 奥特维 63.3 61.57 61.33 1.97 3.21% 3.82% 63.67 61.33 15,668 624,581 127,995
605166 聚合顺 15.76 15.72 15.63 0.13 0.83% 3.71% 15.98 15.4 70,154 497,302 124,326
688360 德马科技 62.25 61.8 61.4 0.85 1.38% 1.17% 62.4 61.68 6,398 533,337 121,229
601827 三峰环境 10.38 10.24 10.21 0.17 1.67% 2.84% 10.47 10.18 153,536 1,742,042 392,642
605288 凯迪股份 126.82 125.4 125.51 1.31 1.04% 1.57% 126.9 124.93 3,875 634,100 158,525
688312 燕麦科技 57.22 56.8 56.36 0.86 1.53% 1.83% 57.6 56.57 12,663 820,985 177,614
688157 松井股份 107 106.51 107 0.00 0% 3.73% 109.99 106 10,229 851,720 193,720
688599 天合光能 18 17.7 17.77 0.23 1.29% 2.31% 18.11 17.7 114,734 3,722,447 513,431
688004 博汇科技 105.7 105.53 105.75 -0.05 -0.05% 2% 106.98 104.87 7,051 600,376 135,974
688106 金宏气体 55.67 54.1 54.13 1.54 2.84% 4.88% 56.17 53.53 79,208 2,696,284 567,034
688505 复旦张江 40.6 39.54 39.74 0.86 2.16% 5.16% 41.59 39.54 78,489 4,234,580 369,702
688520 神州细胞-U 96.2 96 96.18 0.02 0.02% 4.75% 98.57 94 31,239 4,187,929 436,723
601399 ST国重装 5.45 5.35 5.34 0.11 2.06% 2.81% 5.5 5.35 103,282 3,961,204 269,000
688555 泽达易盛 80.05 81.05 80.28 -0.23 -0.29% 3.33% 81.55 78.88 13,030 665,296 151,373
688518 联赢激光 29.56 29.3 29.18 0.38 1.3% 2.09% 29.64 29.03 40,791 884,435 201,084
600956 新天绿能 11.87 11.87 10.79 1.08 10.01% 0% 11.87 11.87 5,663 4,569,844 159,948
603087 甘李药业 236.51 236.51 215.01 21.50 10% 0% 236.51 236.51 2,085 9,486,416 950,770
688528 秦川物联 30.25 30.11 30.21 0.04 0.13% 1.99% 30.38 29.78 24,175 508,200 115,060
688558 国盛智科 43.19 43.02 43.26 -0.07 -0.16% 1.32% 43.45 42.88 15,217 570,108 129,489
688600 皖仪科技 36.28 36.06 37.26 -0.98 -2.63% 3.33% 36.54 35.3 42,512 483,758 110,085
688277 天智航-U 103.5 99.48 99.49 4.01 4.03% 9.54% 106 96.51 37,409 4,330,881 362,208
688377 迪威尔 39.38 39.93 39.5 -0.12 -0.3% 2.46% 39.98 39.01 28,443 766,599 174,402
688568 中科星图 88 92.37 90.9 -2.90 -3.19% 7.67% 92.5 85.53 62,431 1,936,000 415,957
688027 国盾量子 317.96 348 338.05 -20.09 -5.94% 11.01% 350 312.79 32,808 2,543,680 517,803
605199 葫芦娃 8.22 8.22 7.47 0.75 10.04% 0% 8.22 8.22 157 328,889 32,962
605188 国光连锁 0 0 4.65 - 0% 0% 0 0 0 207,390 0
688060 云涌科技 222.27 241.2 252.61 -30.34 -12.01% 14.22% 248 212.07 30,092 1,333,620 301,592
688165 埃夫特 0 0 6.35 - 0% 0% 0 0 0 331,330 74,952
688180 君实生物 0 0 55.5 - 0% 0% 0 0 0 4,835,585 379,315
688309 恒誉环保 0 0 24.79 - 0% 0% 0 0 0 198,347 45,114
688567 孚能科技 0 0 15.9 - 0% 0% 0 0 0 1,702,365 231,866
688579 山大地纬 0 0 8.12 - 0% 0% 0 0 0 324,808 29,299
605108 同庆楼 0 0 16.7 - 0% 0% 0 0 0 334,000 83,500
605118 力鼎光电 0 0 0 - 0% 0% 0 0 0 0 0
688256 寒武纪 0 0 64.39 - 0% 0% 0 0 0 2,318,040 0
688981 中芯国际 0 0 27.46 - 0% 0% 0 0 0 20,290,924 2,856,475
688488 艾迪药业 0 0 13.99 - 0% 0% 0 0 0 587,580 72,033
688580 伟思医疗 0 0 67.58 - 0% 0% 0 0 0 346,415 0
688500 慧辰资讯 0 0 34.21 - 0% 0% 0 0 0 254,093 57,759
688418 震有科技 0 0 16.25 - 0% 0% 0 0 0 235,950 0
688336 三生国健 0 0 28.18 - 0% 0% 0 0 0 1,562,835 0
688589 力合微 0 0 17.91 - 0% 0% 0 0 0 130,743 0
688508 芯朋微 0 0 28.3 - 0% 0% 0 0 0 239,418 0
688077 大地熊 0 0 28.07 - 0% 0% 0 0 0 168,420 0
688069 德林海 0 0 67.2 - 0% 0% 0 0 0 299,712 0
605088 冠盛股份 0 0 0 - 0% 0% 0 0 0 0 0
688561 奇安信 0 0 56.1 - 0% 0% 0 0 0 3,240,753 0
605333 沪光股份 0 0 0 - 0% 0% 0 0 0 0 0
603408 建霖家居 0 0 0 - 0% 0% 0 0 0 0 0
605318 法狮龙 0 0 0 - 0% 0% 0 0 0 0 0
688050 爱博医疗 0 0 0 - 0% 0% 0 0 0 0 0
601456 国联证券 0 0 0 - 0% 0% 0 0 0 0 0
605222 起帆电缆 0 0 0 - 0% 0% 0 0 0 0 0
涨幅排行
排名 名称 价格 涨跌额 涨幅
1 沪硅产业-U 54.1 5.96 12.38%
2 展鹏科技 7.76 0.71 10.07%
3 葫芦娃 8.22 0.75 10.04%
4 鹿港文化 3.51 0.32 10.03%
5 苏垦农发 12.18 1.11 10.03%
6 禾丰牧业 16.89 1.54 10.03%
7 金健米业 11.86 1.08 10.02%
8 青松建化 5.71 0.52 10.02%
9 健民集团 22.95 2.09 10.02%
10 哈高科 16.16 1.47 10.01%
跌幅排行
排名 名称 价格 涨跌额 跌幅
1 云涌科技 222.27 -30.34 -12.01%
2 百联股份 26.11 -2.90 -10%
3 退市银鸽 0.75 -0.08 -9.64%
4 彤程新材 36.2 -3.72 -9.32%
5 卓越新能 53.68 -4.52 -7.77%
6 北京城乡 15.25 -1.27 -7.69%
7 麦迪科技 49.98 -4.03 -7.46%
8 原尚股份 18.54 -1.41 -7.07%
9 南卫股份 20.71 -1.54 -6.92%
10 XD三人行 272.96 -19.32 -6.61%
振幅排行
排名 名称 价格 涨跌额 振幅
1 正川股份 62.8 -0.56 20.01%
2 南卫股份 20.71 -1.54 19.91%
3 振德医疗 90.61 -3.90 16.8%
4 海量数据 26.88 -0.37 16.07%
5 彤程新材 36.2 -3.72 15.18%
6 华贸物流 8.84 0.05 15.02%
7 沪硅产业-U 54.1 5.96 14.87%
8 硕世生物 440 25.50 14.7%
9 兴业证券 9.63 -0.30 14.6%
10 中船防务 27.18 1.85 14.57%
成交量排行
排名 名称 价格 涨跌额 成交量
1 兴业证券 9.63 -0.30 4,038,988
2 紫金矿业 6.01 0.35 2,714,651
3 太平洋 4.52 0.01 2,531,449
4 大连港 2.34 0.05 2,338,285
5 包钢股份 1.24 0.02 2,282,442
6 洛阳钼业 4.59 0.30 2,020,033
7 农业银行 3.35 -0.01 1,932,317
8 天风证券 8.23 0.17 1,899,222
9 工商银行 5.2 -0.02 1,865,813
10 小商品城 7.95 0.54 1,729,597
量比排行
排名 名称 价格 涨跌额 量比
1 大连港 2.34 0.05 47.19
2 营口港 2.97 0.03 41.68
3 振德医疗 90.61 -3.90 28.12
4 彤程新材 36.2 -3.72 21.88
5 百联股份 26.11 -2.90 11.94
6 *ST中昌 4 -0.21 10.86
7 中航沈飞 54.84 -1.88 10.21
8 京能置业 4.19 0.38 8.74
9 *ST济堂 2 -0.07 8.18
10 日照港 3.13 0.17 7.42
换手率排行
排名 名称 价格 涨跌额 换手率
1 正川股份 62.8 -0.56 28.03%
2 云涌科技 222.27 -30.34 22.18%
3 卓越新能 53.68 -4.52 21.74%
4 彤程新材 36.2 -3.72 20.68%
5 国盾量子 317.96 -20.09 20.15%
6 振德医疗 90.61 -3.90 18.25%
7 哈高科 16.16 1.47 16.89%
8 中银证券 35.74 -2.18 16.38%
9 热景生物 82.4 2.64 16.02%
10 XD三人行 272.96 -19.32 15.96%