加入收藏 客服电话：027-59762880
登录  注册      关注：

我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量 总市值(万) 流通市值(万)
600157 *ST永泰 1.31 1.3 1.3 0.01 0.77% 1.54% 1.31 1.29 355,245 1,627,779 1,627,779
600139 西部资源 3.1 3.16 3.12 -0.02 -0.64% 5.13% 3.16 3 179,540 205,186 205,186
601326 秦港股份 2.58 2.58 2.58 0.00 0% 1.16% 2.59 2.56 39,013 1,441,552 1,227,450
600020 中原高速 3.45 3.44 3.45 0.00 0% 0.87% 3.45 3.42 22,774 775,343 775,343
603011 合锻智能 5.44 5.3 5.26 0.18 3.42% 3.99% 5.46 5.25 74,751 245,185 244,228
600293 三峡新材 2.34 2.38 2.38 -0.04 -1.68% 2.52% 2.38 2.32 59,400 271,474 271,474
600552 凯盛科技 6.17 6.11 6.14 0.03 0.49% 2.44% 6.22 6.07 47,428 471,316 471,316
601598 中国外运 4.06 4.06 4.07 -0.01 -0.25% 4.18% 4.09 3.92 389,154 3,004,726 548,765
603111 康尼机电 6.33 6.32 6.31 0.02 0.32% 1.43% 6.34 6.25 28,465 628,743 529,177
600589 广东榕泰 3.82 3.88 3.89 -0.07 -1.8% 3.34% 3.89 3.76 83,139 268,941 268,941
600868 梅雁吉祥 3.04 3.05 3.04 0.00 0% 1.32% 3.05 3.01 83,243 577,037 577,037
601890 亚星锚链 5.97 6 6.03 -0.06 -1% 1.82% 6.02 5.91 77,039 572,762 572,762
600651 *ST飞乐 3.69 3.66 3.66 0.03 0.82% 1.91% 3.7 3.63 19,193 925,093 363,546
601016 节能风电 2.8 2.79 2.8 0.00 0% 2.5% 2.81 2.74 284,902 1,396,268 1,163,557
600736 苏州高新 4.93 4.95 4.95 -0.02 -0.4% 1.01% 4.95 4.9 27,522 567,587 567,587
600572 康恩贝 5.18 5.23 5.24 -0.06 -1.15% 3.24% 5.26 5.09 191,469 1,381,672 1,378,180
601616 广电电气 3.33 3.34 3.35 -0.02 -0.6% 2.39% 3.37 3.29 95,852 311,546 311,546
600122 *ST宏图 1.14 1.16 1.17 -0.03 -2.56% 3.42% 1.17 1.13 59,652 132,041 132,041
600093 易见股份 9.92 9.92 9.97 -0.05 -0.5% 2.71% 9.99 9.72 58,029 1,113,468 1,113,468
601577 长沙银行 9.18 9.27 9.29 -0.11 -1.18% 2.48% 9.36 9.13 107,938 3,140,986 913,715
603315 福鞍股份 12.13 12.19 12.18 -0.05 -0.41% 1.23% 12.22 12.07 14,713 372,423 266,800
600928 西安银行 5.27 5.33 5.32 -0.05 -0.94% 2.07% 5.34 5.23 115,559 2,342,222 609,020
600837 海通证券 14.32 14.2 14.17 0.15 1.06% 1.83% 14.37 14.11 338,926 18,707,934 11,587,931
601615 明阳智能 16.4 16.54 16.5 -0.10 -0.61% 4.12% 16.68 16 332,198 2,302,972 1,518,526
601319 中国人保 6.84 6.9 6.91 -0.07 -1.01% 2.03% 6.9 6.76 467,075 30,249,210 3,831,472
603630 拉芳家化 15.7 16.04 16.04 -0.34 -2.12% 3.93% 16.04 15.41 29,554 355,950 352,382
601878 浙商证券 14.84 14.85 14.85 -0.01 -0.07% 1.95% 14.94 14.65 384,653 5,363,242 5,363,242
601515 东风股份 6.09 6.1 6.1 -0.01 -0.16% 0.98% 6.11 6.05 16,912 812,653 812,653
600311 *ST荣华 1.82 1.78 1.78 0.04 2.25% 2.81% 1.83 1.78 79,604 121,139 121,139
600259 广晟有色 29.22 28.71 28.82 0.40 1.39% 2.19% 29.26 28.63 17,037 881,866 881,866
600271 航天信息 15.65 15.69 15.73 -0.08 -0.51% 1.65% 15.75 15.49 52,133 2,906,983 2,899,708
603000 人民网 17.69 17.6 17.49 0.20 1.14% 1.49% 17.77 17.51 44,356 1,955,968 1,955,968
600996 贵广网络 6.77 6.95 6.9 -0.13 -1.88% 3.91% 6.95 6.68 65,818 712,001 712,001
600718 东软集团 11.82 11.83 11.82 0.00 0% 2.62% 11.83 11.52 88,820 1,468,482 1,468,482
603421 鼎信通讯 10.21 10.21 10.17 0.04 0.39% 1.38% 10.28 10.14 10,448 670,484 665,887
603289 泰瑞机器 8.57 8.74 8.57 0.00 0% 3.38% 8.74 8.45 5,938 228,648 116,805
603956 威派格 19.12 19.31 19.4 -0.28 -1.44% 3.25% 19.41 18.78 31,399 814,436 167,989
600375 华菱星马 7.01 6.98 7.04 -0.03 -0.43% 5.26% 7.07 6.7 45,717 389,574 389,574
603222 济民制药 38.17 38.23 38.23 -0.06 -0.16% 3.82% 39.3 37.84 18,194 1,221,440 1,221,440
601108 财通证券 13.44 13.23 13.23 0.21 1.59% 2.34% 13.52 13.21 439,168 4,823,616 4,823,616
603032 德新交运 14.86 15.24 15.1 -0.24 -1.59% 2.58% 15.24 14.85 20,058 237,772 237,772
603320 迪贝电气 12.9 12.89 12.91 -0.01 -0.08% 2.32% 12.96 12.66 6,651 167,709 167,709
601162 天风证券 6.09 6.08 6.09 0.00 0% 1.64% 6.13 6.03 383,490 4,059,574 2,337,634
603220 中贝通信 14.58 14.5 14.58 0.00 0% 2.74% 14.68 14.28 14,894 492,454 270,671
600601 方正科技 4.26 4.33 4.37 -0.11 -2.52% 3.43% 4.36 4.21 166,960 935,024 935,024
600363 联创光电 24.99 24.71 24.72 0.27 1.09% 2.79% 25.29 24.6 144,641 1,108,248 1,108,248
603679 华体科技 21.7 22.79 22.79 -1.09 -4.78% 7.24% 22.86 21.21 18,228 310,078 306,964
603383 顶点软件 39.05 37.94 37.89 1.16 3.06% 3.19% 39.15 37.94 16,297 657,018 657,018
600288 大恒科技 11.07 10.88 10.99 0.08 0.73% 3.73% 11.29 10.88 7,969 483,538 483,538
600128 弘业股份 7.06 6.97 7 0.06 0.86% 3.29% 7.1 6.87 39,262 174,218 174,218
601068 中铝国际 3.54 3.58 3.58 -0.04 -1.12% 2.23% 3.59 3.51 46,270 1,047,510 104,751
600903 贵州燃气 11.51 11.4 11.39 0.12 1.05% 1.49% 11.57 11.4 68,214 1,310,051 727,113
600536 中国软件 71.49 72.08 71.97 -0.48 -0.67% 2.97% 72.45 70.31 70,858 3,535,629 3,535,629
600776 东方通信 12.72 12.66 12.63 0.09 0.71% 1.43% 12.74 12.56 36,810 1,597,632 1,216,032
600652 ST游久 2.04 2.04 2.05 -0.01 -0.49% 1.46% 2.05 2.02 35,717 169,872 169,872
601010 文峰股份 3.13 3.14 3.15 -0.02 -0.63% 0.95% 3.15 3.12 32,640 578,424 578,424
603629 利通电子 30.51 29.99 29.97 0.54 1.8% 4.34% 31.07 29.77 26,266 305,100 91,530
601212 白银有色 2.68 2.69 2.71 -0.03 -1.11% 2.21% 2.7 2.64 195,440 1,984,480 1,984,480
600613 神奇制药 6.68 6.71 6.71 -0.03 -0.45% 1.34% 6.71 6.62 10,793 356,760 320,186
600422 昆药集团 9.59 9.55 9.54 0.05 0.52% 2.31% 9.63 9.41 48,053 727,294 726,330
603729 龙韵股份 17.06 17.15 17.16 -0.10 -0.58% 1.75% 17.27 16.97 8,677 159,235 159,235
601789 宁波建工 4.34 4.32 4.34 0.00 0% 1.84% 4.36 4.28 48,085 423,619 423,619
603787 新日股份 30.7 31.14 31.13 -0.43 -1.38% 4.43% 31.43 30.05 35,008 626,280 626,280
601298 青岛港 5.74 5.69 5.69 0.05 0.88% 1.23% 5.74 5.67 36,121 3,725,891 1,073,320
600168 武汉控股 7.09 7.05 7.04 0.05 0.71% 1.14% 7.09 7.01 14,159 503,085 503,085
603332 苏州龙杰 29.68 30.6 30.66 -0.98 -3.2% 5.06% 30.8 29.25 14,955 353,008 88,253
603083 剑桥科技 15.31 15.4 15.39 -0.08 -0.52% 4.16% 15.47 14.83 56,073 386,150 274,182
601066 中信建投 43.84 43.84 43.91 -0.07 -0.16% 2.14% 44.12 43.18 191,491 33,521,753 5,764,960
600588 用友网络 43.55 43.99 43.38 0.17 0.39% 2.28% 43.99 43 147,039 14,241,702 14,154,872
603700 宁水集团 28.59 28.6 28.58 0.01 0.03% 7.8% 28.95 26.72 18,486 581,069 295,401
600501 航天晨光 10.33 10.32 10.36 -0.03 -0.29% 2.22% 10.38 10.15 30,038 435,186 435,186
600756 浪潮软件 16.85 17.33 17.33 -0.48 -2.77% 4.96% 17.36 16.5 46,139 546,106 546,106
603739 蔚蓝生物 26.63 26.91 26.95 -0.32 -1.19% 2.41% 27.15 26.5 21,724 411,878 198,063
603466 风语筑 21.51 21.54 20.61 0.90 4.37% 4.03% 21.65 20.82 88,994 627,125 624,130
601311 骆驼股份 8.46 8.58 8.59 -0.13 -1.51% 4.66% 8.58 8.18 302,068 948,961 948,961
600604 市北高新 7.76 7.64 7.68 0.08 1.04% 2.6% 7.84 7.64 86,296 1,453,685 1,092,185
600088 中视传媒 11.33 11.5 11.45 -0.12 -1.05% 2.62% 11.5 11.2 11,344 450,601 450,601
600929 雪天盐业 6.53 6.54 6.54 -0.01 -0.15% 1.83% 6.58 6.46 28,257 599,292 220,286
603022 新通联 14.95 14.96 14.63 0.32 2.19% 4.03% 15.09 14.5 10,559 299,000 299,000
601519 大智慧 9.28 9.31 9.3 -0.02 -0.22% 2.15% 9.35 9.15 117,497 1,844,586 1,844,586
603100 川仪股份 10.24 10.33 10.28 -0.04 -0.39% 2.63% 10.45 10.18 33,655 404,480 404,480
601860 紫金银行 4.03 4.05 4.07 -0.04 -0.98% 1.47% 4.06 4 191,426 1,475,338 701,064
600595 ST中孚 2.17 2.24 2.28 -0.11 -4.82% 3.07% 2.24 2.17 176,382 425,586 377,914
600614 *ST鹏起 0 0 0.74 - 0% 0% 0 0 0 129,705 111,850
600538 国发股份 6.28 6.35 6.36 -0.08 -1.26% 2.04% 6.38 6.25 33,079 291,644 291,644
603389 *ST亚振 4.01 3.97 3.96 0.05 1.26% 3.28% 4.08 3.95 28,530 105,364 105,364
600738 兰州民百 6.14 6.15 6.14 0.00 0% 5.37% 6.28 5.95 94,751 474,907 454,647
600113 浙江东日 6.32 6.32 6.33 -0.01 -0.16% 1.26% 6.35 6.27 12,118 260,025 260,025
601865 福莱特 36.38 36.3 37.14 -0.76 -2.05% 5.65% 37.97 35.87 197,626 7,110,835 1,240,485
600864 哈投股份 6.53 6.49 6.5 0.03 0.46% 1.85% 6.55 6.43 72,237 1,358,613 1,358,613
601608 中信重工 3.7 3.69 3.68 0.02 0.54% 1.9% 3.76 3.69 115,377 1,605,585 1,605,585
600200 江苏吴中 5.77 5.87 5.87 -0.10 -1.7% 2.9% 5.88 5.71 51,258 411,048 411,048
601137 博威合金 12.37 12.26 12.24 0.13 1.06% 2.37% 12.43 12.14 57,304 977,286 890,678
600107 美尔雅 9.87 9.9 9.94 -0.07 -0.7% 1.21% 9.97 9.85 26,029 355,320 355,320
600356 恒丰纸业 8.52 8.66 8.65 -0.13 -1.5% 3.35% 8.74 8.45 13,562 254,519 254,519
600310 桂东电力 3.95 3.87 3.89 0.06 1.54% 2.57% 3.96 3.86 31,901 326,971 326,971
600425 青松建化 3.92 3.9 3.92 0.00 0% 2.55% 3.94 3.84 199,449 540,486 540,486
600866 星湖科技 4.56 4.63 4.65 -0.09 -1.94% 2.8% 4.64 4.51 65,781 336,993 329,393
600839 四川长虹 2.82 2.81 2.81 0.01 0.36% 2.14% 2.83 2.77 196,115 1,301,781 1,301,239
600249 两面针 4.19 4.19 4.2 -0.01 -0.24% 2.14% 4.21 4.12 24,014 230,450 230,450
601377 兴业证券 8.02 8.01 8.04 -0.02 -0.25% 1.24% 8.09 7.99 507,096 5,370,731 5,370,731
600446 金证股份 17.99 17.85 17.92 0.07 0.39% 2.79% 18 17.5 67,031 1,547,932 1,538,772
603997 继峰股份 7.82 7.7 7.77 0.05 0.64% 3.35% 7.89 7.63 45,555 798,617 494,500
603108 润达医疗 13.43 13.88 13.6 -0.17 -1.25% 4.49% 13.94 13.33 69,356 778,314 778,314
600208 新湖中宝 3.34 3.35 3.35 -0.01 -0.3% 1.79% 3.35 3.29 271,084 2,872,181 2,871,789
603380 易德龙 25.61 25.83 25.7 -0.09 -0.35% 4.47% 26.19 25.04 24,182 409,760 409,760
603178 圣龙股份 10.08 10.22 10.19 -0.11 -1.08% 4.42% 10.37 9.92 15,604 203,457 202,571
603517 绝味食品 79.79 80.5 80.51 -0.72 -0.89% 2.45% 80.98 79.01 23,413 4,856,264 4,856,264
603351 威尔药业 24.3 24.93 24.93 -0.63 -2.53% 3.09% 24.93 24.16 12,186 317,520 144,988
603157 *ST拉夏 1.96 2 2 -0.04 -2% 3.5% 2.01 1.94 54,289 107,344 28,577
603266 天龙股份 11.79 11.85 11.82 -0.03 -0.25% 2.28% 11.87 11.6 8,703 234,580 231,985
600086 *ST金钰 1.01 1.02 1.02 -0.01 -0.98% 1.96% 1.03 1.01 61,724 136,350 106,741
600766 园城黄金 7.51 7.55 7.6 -0.09 -1.18% 2.11% 7.59 7.43 51,936 168,394 168,173
600664 哈药股份 3.37 3.4 3.4 -0.03 -0.88% 1.47% 3.4 3.35 57,726 844,865 844,844
603825 华扬联众 31.09 30.83 30.83 0.26 0.84% 1.91% 31.29 30.7 155,819 710,766 703,877
603006 联明股份 10.06 10.08 10.04 0.02 0.2% 3.98% 10.13 9.73 19,721 192,225 192,225
601828 美凯龙 9.36 9.48 9.5 -0.14 -1.47% 1.68% 9.51 9.35 28,846 3,655,080 407,504
601886 江河集团 5.84 5.8 5.81 0.03 0.52% 2.07% 5.88 5.76 87,055 673,965 673,965
603889 新澳股份 5.15 5.17 5.17 -0.02 -0.39% 1.16% 5.18 5.12 16,426 263,549 263,549
603696 安记食品 11.81 11.79 11.79 0.02 0.17% 3.82% 11.96 11.51 21,327 277,771 277,771
603121 华培动力 12.97 13.02 12.95 0.02 0.15% 2.86% 13.06 12.69 19,738 336,182 154,197
600800 天津磁卡 4.59 4.63 4.63 -0.04 -0.86% 3.24% 4.67 4.52 37,644 460,104 280,573
601128 常熟银行 7.32 8 8.13 -0.81 -9.96% 8.86% 8.04 7.32 1,650,104 2,006,307 1,906,377
603131 上海沪工 22.57 22.61 22.48 0.09 0.4% 6.14% 22.62 21.24 57,862 717,668 665,328
603730 岱美股份 28.18 26.92 27.14 1.04 3.83% 5.9% 28.28 26.68 17,449 1,633,122 1,633,122
603110 东方材料 21.45 21.6 21.69 -0.24 -1.11% 2.4% 21.85 21.33 20,684 308,308 308,308
600219 南山铝业 2.31 2.3 2.3 0.01 0.43% 2.61% 2.33 2.27 440,300 2,760,561 2,760,561
600687 *ST刚泰 1.1 1.1 1.11 -0.01 -0.9% 2.7% 1.11 1.08 49,578 163,759 163,759
600981 汇鸿集团 3.34 3.39 3.39 -0.05 -1.47% 1.77% 3.39 3.33 63,911 748,973 244,105
600392 盛和资源 6.68 6.73 6.75 -0.07 -1.04% 2.81% 6.76 6.57 155,537 1,172,452 1,172,452
600602 云赛智联 6.35 6.4 6.38 -0.03 -0.47% 2.19% 6.4 6.26 29,430 868,473 682,182
601700 风范股份 4.96 5 5.01 -0.05 -1% 2% 5.02 4.92 51,663 562,083 562,083
600755 厦门国贸 6.92 6.91 6.91 0.01 0.14% 2.03% 6.95 6.81 96,050 1,294,644 1,280,251
603225 新凤鸣 10.37 10.54 10.6 -0.23 -2.17% 2.26% 10.56 10.32 22,374 1,447,758 1,223,627
603660 苏州科达 8.98 9 9.03 -0.05 -0.55% 1.11% 9.05 8.95 26,307 448,432 443,765
600212 *ST江泉 2.96 2.95 2.95 0.01 0.34% 1.36% 2.98 2.94 7,198 151,462 151,462
600146 *ST环球 1.57 1.52 1.53 0.04 2.61% 3.92% 1.58 1.52 151,693 73,785 73,785
600735 新华锦 5.88 5.96 5.93 -0.05 -0.84% 1.69% 5.96 5.86 11,760 221,083 221,083
600682 南京新百 10.73 10.78 10.75 -0.02 -0.19% 3.35% 10.81 10.45 60,595 1,444,400 1,250,077
600834 申通地铁 9.96 10.03 10.01 -0.05 -0.5% 2.1% 10.04 9.83 25,087 475,472 475,472
603077 和邦生物 1.39 1.38 1.39 0.00 0% 1.44% 1.39 1.37 604,737 1,227,544 1,227,544
603187 海容冷链 46.86 47.3 47.2 -0.34 -0.72% 1.91% 47.4 46.5 8,719 742,637 554,273
601990 南京证券 13 13.08 13.05 -0.05 -0.38% 1.69% 13.09 12.87 192,711 4,288,470 2,679,285
603528 多伦科技 12.04 11.7 11.75 0.29 2.47% 5.45% 12.19 11.55 57,240 754,643 751,421
600396 金山股份 2.6 2.59 2.59 0.01 0.39% 2.32% 2.62 2.56 64,478 382,904 382,904
603879 永悦科技 7.97 7.98 7.99 -0.02 -0.25% 2.63% 8.07 7.86 26,314 222,673 222,673
600780 通宝能源 3.29 3.31 3.33 -0.04 -1.2% 1.5% 3.34 3.29 18,582 377,199 377,199
601619 嘉泽新能 3.13 3.13 3.13 0.00 0% 2.24% 3.15 3.08 65,288 649,193 605,029
600410 华胜天成 10.23 11.09 11.34 -1.11 -9.79% 7.76% 11.09 10.21 564,338 1,124,014 1,124,014
603596 伯特利 32.25 31.3 31.5 0.75 2.38% 4.67% 32.36 30.89 24,114 1,317,609 552,744
600568 *ST中珠 1.66 1.65 1.67 -0.01 -0.6% 3.59% 1.69 1.63 111,449 330,816 259,781
600975 新五丰 8.09 8.19 8.2 -0.11 -1.34% 3.17% 8.26 8 76,779 528,015 528,015
600459 贵研铂业 22.72 22.11 22.04 0.68 3.09% 4.26% 22.73 21.79 78,585 994,473 994,473
600526 菲达环保 4.9 4.99 4.99 -0.09 -1.8% 2.4% 4.99 4.87 27,838 268,228 268,228
601375 中原证券 5.36 5.35 5.36 0.00 0% 1.87% 5.38 5.28 95,102 2,488,586 1,433,106
600933 爱柯迪 13.48 13.68 13.8 -0.32 -2.32% 5.14% 13.78 13.07 56,742 1,157,843 367,586
600084 ST中葡 2.31 2.35 2.34 -0.03 -1.28% 2.56% 2.36 2.3 15,502 259,581 259,581
600876 洛阳玻璃 14.45 14.35 14.26 0.19 1.33% 2.95% 14.55 14.13 20,991 798,213 403,221
600221 海航控股 1.57 1.58 1.58 -0.01 -0.63% 2.53% 1.58 1.54 1,011,541 2,638,561 2,580,453
600638 新黄浦 6.95 6.98 6.99 -0.04 -0.57% 2.58% 7.05 6.87 26,424 468,011 468,011
600819 耀皮玻璃 4.38 4.38 4.38 0.00 0% 1.37% 4.38 4.32 18,147 409,493 327,368
603897 长城科技 19.33 19.13 19.29 0.04 0.21% 3.06% 19.43 18.84 9,077 344,854 107,360
600266 城建发展 5.6 5.67 5.65 -0.05 -0.88% 2.65% 5.67 5.52 48,169 1,263,661 1,263,661
600777 新潮能源 1.66 1.67 1.67 -0.01 -0.6% 2.4% 1.67 1.63 347,294 1,128,882 1,034,525
600175 退市美都 0 0 0.21 - 0% 0% 0 0 0 0 0
600169 太原重工 2.01 2.01 2.01 0.00 0% 1.49% 2.02 1.99 59,004 515,355 515,355
600611 大众交通 3.6 3.59 3.59 0.01 0.28% 0.84% 3.6 3.57 29,491 851,084 562,794
600615 丰华股份 8.22 8.13 8.19 0.03 0.37% 1.71% 8.26 8.12 9,678 154,553 154,227
603926 铁流股份 13.45 13.25 13.19 0.26 1.97% 3.11% 13.56 13.15 18,369 215,506 213,282
600797 浙大网新 8.77 8.76 8.8 -0.03 -0.34% 1.36% 8.81 8.69 77,847 901,141 901,141
600064 南京高科 10.77 10.58 10.61 0.16 1.51% 3.68% 10.79 10.4 104,742 1,331,126 1,331,126
600061 国投资本 14.32 14.28 14.3 0.02 0.14% 2.03% 14.42 14.13 153,038 6,053,250 6,053,250
601008 连云港 3.32 3.3 3.3 0.02 0.61% 1.52% 3.33 3.28 29,875 363,150 337,051
600100 同方股份 6.87 6.81 6.79 0.08 1.18% 2.36% 6.88 6.72 170,245 2,036,199 2,036,199
603876 鼎胜新材 13.13 13.2 13.15 -0.02 -0.15% 1.9% 13.24 12.99 13,715 569,356 314,142
600477 杭萧钢构 4.05 4.05 4.07 -0.02 -0.49% 1.97% 4.07 3.99 103,036 872,264 872,205
603693 江苏新能 12.89 12.94 12.94 -0.05 -0.39% 2.78% 13.04 12.68 32,821 796,602 248,777
600252 中恒集团 3.24 3.26 3.28 -0.04 -1.22% 1.83% 3.28 3.22 99,498 1,125,935 1,125,935
601866 中远海发 2.15 2.12 2.13 0.02 0.94% 2.82% 2.16 2.1 355,668 2,495,747 1,705,407
603499 翔港科技 9.98 10.03 10.05 -0.07 -0.7% 1.69% 10.04 9.87 12,523 201,746 199,917
603918 金桥信息 12 12.12 12.04 -0.04 -0.33% 2.99% 12.14 11.78 25,017 279,801 278,929
603567 珍宝岛 12.47 12.56 12.56 -0.09 -0.72% 1.67% 12.59 12.38 7,768 1,058,903 1,058,903
600166 福田汽车 2.98 2.91 2.92 0.06 2.05% 6.16% 3.04 2.86 1,320,497 1,959,407 1,959,407
603607 京华激光 14.73 14.98 14.88 -0.15 -1.01% 2.42% 14.98 14.62 6,362 262,955 262,955
603636 南威软件 10.8 10.85 10.83 -0.03 -0.28% 2.4% 10.91 10.65 42,502 638,057 638,057
603185 上机数控 81.52 81.7 81.75 -0.23 -0.28% 9.13% 82.31 74.85 38,079 1,895,413 474,476
601869 长飞光纤 29.29 29.36 29.26 0.03 0.1% 2.22% 29.36 28.71 8,502 2,219,904 312,154
601113 ST华鼎 3.47 3.41 3.45 0.02 0.58% 3.48% 3.53 3.41 24,125 396,094 314,966
603657 春光科技 21.65 20.76 20.7 0.95 4.59% 4.98% 21.65 20.62 22,595 290,976 86,762
600971 恒源煤电 5.24 5.29 5.29 -0.05 -0.95% 2.08% 5.29 5.18 112,250 628,803 628,803
600721 ST百花 4.52 4.55 4.58 -0.06 -1.31% 1.97% 4.58 4.49 7,257 169,561 163,088
603309 维力医疗 14.28 14.64 14.85 -0.57 -3.84% 3.57% 14.64 14.11 34,062 371,280 371,280
600747 退市大控 0 0 0.26 - 0% 0% 0 0 0 0 0
601975 招商南油 2.58 2.62 2.62 -0.04 -1.53% 2.67% 2.62 2.55 386,082 1,275,066 924,850
600155 华创阳安 12.09 12.05 12.14 -0.05 -0.41% 2.31% 12.13 11.85 93,159 2,103,124 2,103,124
603299 苏盐井神 6.59 6.53 6.53 0.06 0.92% 1.53% 6.62 6.52 21,282 510,316 368,671
600770 综艺股份 5.77 5.8 5.83 -0.06 -1.03% 3.09% 5.85 5.67 140,642 750,100 750,100
603399 吉翔股份 5.79 5.82 5.8 -0.01 -0.17% 5.86% 5.84 5.5 72,819 299,965 294,161
600201 生物股份 23.61 24.15 24.15 -0.54 -2.24% 3.48% 24.32 23.48 142,416 2,659,053 2,659,053
600408 ST安泰 1.8 1.79 1.8 0.00 0% 2.22% 1.81 1.77 27,902 181,224 181,224
601360 三六零 16.06 16.3 16.29 -0.23 -1.41% 2.64% 16.31 15.88 137,077 10,863,072 2,873,506
600871 石化油服 1.81 1.8 1.81 0.00 0% 2.21% 1.82 1.78 95,324 3,436,165 2,179,722
600634 *ST富控 1.02 1.01 1.01 0.01 0.99% 4.95% 1.04 0.99 63,284 58,725 58,725
600397 安源煤业 2.74 2.75 2.74 0.00 0% 4.74% 2.77 2.64 204,490 271,249 271,249
600321 正源股份 2.01 2.02 2.01 0.00 0% 2.49% 2.04 1.99 36,035 303,621 303,621
603045 福达合金 12.52 12.6 12.63 -0.11 -0.87% 2.69% 12.67 12.33 24,839 172,300 118,856
600355 精伦电子 2.92 2.96 2.96 -0.04 -1.35% 3.38% 2.96 2.86 70,054 143,690 143,690
600202 哈空调 4.32 4.33 4.33 -0.01 -0.23% 2.08% 4.34 4.25 23,057 165,603 165,603
600870 ST厦华 3.1 3.23 3.23 -0.13 -4.02% 4.95% 3.23 3.07 39,690 162,192 162,192
601211 国泰君安 18.23 18.06 18.05 0.18 1% 1.44% 18.27 18.01 203,043 16,240,100 13,702,799
600610 ST毅达 4.09 4.15 4.09 0.00 0% 2.2% 4.15 4.06 30,796 438,151 153,610
600836 *ST界龙 4.48 4.55 4.53 -0.05 -1.1% 2.21% 4.56 4.46 52,501 296,913 296,913
603105 芯能科技 10.02 10.24 10.17 -0.15 -1.47% 3.64% 10.24 9.87 64,741 501,000 308,917
601798 蓝科高新 7.99 7.7 7.7 0.29 3.77% 6.75% 7.99 7.47 22,436 283,268 283,268
600462 *ST九有 2.37 2.46 2.47 -0.10 -4.05% 4.45% 2.46 2.35 60,569 138,372 126,506
600358 *ST联合 2.98 2.98 2.98 0.00 0% 1.01% 2.99 2.96 7,454 150,471 150,471
600605 汇通能源 11.87 11.87 11.88 -0.01 -0.08% 1.85% 11.95 11.73 7,358 174,898 174,898
600653 申华控股 1.82 1.84 1.84 -0.02 -1.09% 2.72% 1.85 1.8 90,217 354,241 354,241
600666 ST瑞德 1.34 1.35 1.34 0.00 0% 2.24% 1.35 1.32 29,785 164,462 107,690
600654 ST中安 1.65 1.65 1.65 0.00 0% 1.82% 1.67 1.64 38,097 211,698 124,582
601558 退市锐电 0 0 0.25 - 0% 0% 0 0 0 0 0
603818 曲美家居 10.47 10.4 10.34 0.13 1.26% 6.29% 10.66 10.01 44,291 610,401 506,874
603007 花王股份 7.22 7.21 7.26 -0.04 -0.55% 3.31% 7.35 7.11 12,936 241,995 240,697
603908 牧高笛 27.49 26.96 26.8 0.69 2.57% 4.48% 27.6 26.4 15,528 183,331 183,331
603861 白云电器 8.17 8.14 8.16 0.01 0.12% 1.23% 8.2 8.1 7,233 360,967 337,243
600704 物产中大 4.46 4.46 4.47 -0.01 -0.22% 1.79% 4.48 4.4 191,480 2,257,733 1,920,780
600719 大连热电 4.05 4.04 4.07 -0.02 -0.49% 2.21% 4.07 3.98 22,272 163,863 163,863
603999 读者传媒 5.78 5.8 5.8 -0.02 -0.34% 2.93% 5.85 5.68 27,976 332,928 332,928
600186 莲花健康 2.53 2.55 2.56 -0.03 -1.17% 1.95% 2.56 2.51 69,516 349,121 349,121
600354 *ST敦种 3.84 3.8 3.8 0.04 1.05% 2.11% 3.87 3.79 37,509 202,676 202,676
600170 上海建工 3.06 3.07 3.07 -0.01 -0.33% 1.3% 3.07 3.03 179,219 2,724,746 2,724,746
603823 百合花 14.76 14.66 14.61 0.15 1.03% 3.29% 14.85 14.37 10,991 464,940 145,357
603318 派思股份 7.89 8.04 8.02 -0.13 -1.62% 3.49% 8.06 7.78 31,984 317,306 317,306
603778 乾景园林 4.48 4.42 4.47 0.01 0.22% 2.91% 4.55 4.42 31,669 224,000 224,000
600280 *ST中商 1.88 2 1.9 -0.02 -1.05% 6.32% 2 1.88 104,936 215,887 214,007
600074 退市保千 0 0 0.17 - 0% 0% 0 0 0 0 0
603871 嘉友国际 23.2 23.14 23.14 0.06 0.26% 2.42% 23.29 22.73 11,623 509,286 127,322
600986 科达股份 5.08 5.12 5.1 -0.02 -0.39% 1.57% 5.16 5.08 235,538 672,873 666,213
603590 康辰药业 39.48 39.5 39.49 -0.01 -0.03% 1.42% 39.79 39.23 7,844 631,680 329,135
603316 诚邦股份 8.78 8.54 8.6 0.18 2.09% 3.72% 8.83 8.51 29,342 178,480 178,480
601330 绿色动力 9.51 9.52 9.5 0.01 0.11% 1.37% 9.55 9.42 33,231 1,104,301 243,124
601636 旗滨集团 8.25 8.26 8.25 0.00 0% 3.03% 8.3 8.05 213,352 2,216,145 2,213,647
600531 豫光金铅 4.72 4.69 4.7 0.02 0.43% 3.4% 4.75 4.59 147,970 514,595 514,595
600239 云南城投 3.15 3.09 3.1 0.05 1.61% 4.52% 3.19 3.05 124,844 505,791 505,791
600901 江苏租赁 5.68 5.72 5.73 -0.05 -0.87% 1.92% 5.74 5.63 65,591 1,696,417 1,017,453
600909 华安证券 8.24 8.16 8.19 0.05 0.61% 1.59% 8.27 8.14 363,678 2,983,736 2,983,736
600112 ST天成 1.65 1.72 1.74 -0.09 -5.17% 4.6% 1.73 1.65 53,031 84,019 84,019
601606 长城军工 13.28 13.52 13.69 -0.41 -2.99% 4.02% 13.55 13 109,588 961,775 395,381
600136 当代文体 6.83 6.77 6.81 0.02 0.29% 3.52% 6.85 6.61 37,755 399,295 332,541
603937 丽岛新材 10.59 10.7 10.68 -0.09 -0.84% 2.53% 10.7 10.43 8,974 221,204 80,334
601555 东吴证券 10.07 10.05 10.03 0.04 0.4% 1.3% 10.11 9.98 190,373 3,907,682 3,907,682
601718 际华集团 3.33 3.35 3.36 -0.03 -0.89% 1.79% 3.36 3.3 145,709 1,462,413 1,462,413
603612 索通发展 14.01 13.44 13.46 0.55 4.09% 6.46% 14.17 13.3 76,943 607,446 596,887
600187 国中水务 2.43 2.43 2.43 0.00 0% 1.65% 2.44 2.4 59,980 401,906 401,906
600217 中再资环 5.13 5.14 5.06 0.07 1.38% 1.58% 5.15 5.07 47,350 712,382 712,382
603776 永安行 22.08 22.32 22.18 -0.10 -0.45% 3.29% 22.38 21.65 39,674 414,177 414,177
603789 星光农机 13.01 13.03 13.04 -0.03 -0.23% 0.61% 13.07 12.99 11,122 338,260 338,260
600540 新赛股份 5.4 5.26 5.29 0.11 2.08% 5.29% 5.43 5.15 138,431 254,299 254,299
603363 傲农生物 14.12 14.05 14.11 0.01 0.07% 3.83% 14.19 13.65 44,604 950,527 770,952
600193 ST创兴 4.2 4.33 4.3 -0.10 -2.33% 3.72% 4.34 4.18 14,037 178,657 178,657
600555 *ST海创 1.74 1.73 1.73 0.01 0.58% 2.31% 1.75 1.71 43,422 226,809 169,389
603297 永新光学 39.23 39.24 39.28 -0.05 -0.13% 2.01% 39.49 38.7 3,385 433,609 200,391
600255 *ST梦舟 1.42 1.41 1.41 0.01 0.71% 4.26% 1.44 1.38 157,390 251,282 251,282
600896 览海医疗 4.29 4.22 4.31 -0.02 -0.46% 3.48% 4.31 4.16 44,382 372,843 372,843
600070 浙江富润 11.38 11.18 11.2 0.18 1.61% 4.02% 11.48 11.03 54,484 593,975 593,975
601777 *ST力帆 5.21 5.26 5.2 0.01 0.19% 2.12% 5.27 5.16 81,600 684,468 669,915
603650 彤程新材 38 37.47 37.39 0.61 1.63% 4.09% 39 37.47 34,766 2,226,753 499,387
600744 华银电力 2.46 2.44 2.45 0.01 0.41% 2.86% 2.49 2.42 37,280 438,157 203,598
603738 泰晶科技 20.08 20.3 20.43 -0.35 -1.71% 2.01% 20.4 19.99 20,902 341,749 341,749
603168 莎普爱思 8.15 8.2 8.15 0.00 0% 2.58% 8.21 8 15,684 262,913 262,913
603900 莱绅通灵 8.35 8.48 8.5 -0.15 -1.76% 2.71% 8.51 8.28 18,997 284,296 284,296
603323 苏农银行 4.61 4.64 4.65 -0.04 -0.86% 1.51% 4.65 4.58 115,159 831,215 627,969
600220 江苏阳光 2.35 2.28 2.28 0.07 3.07% 5.26% 2.39 2.27 270,579 419,085 419,085
603458 勘设股份 15.19 15.11 15.09 0.10 0.66% 1.39% 15.2 14.99 13,576 367,078 356,619
600209 ST罗顿 5.09 5.11 5.16 -0.07 -1.36% 2.71% 5.18 5.04 17,836 223,457 223,457
603038 华立股份 10.39 10.23 10.29 0.10 0.97% 4.47% 10.43 9.97 6,272 191,325 191,024
603189 网达软件 22.72 23.1 23.05 -0.33 -1.43% 2.6% 23.2 22.6 12,560 501,658 501,658
603059 倍加洁 30.27 32.32 32 -1.73 -5.41% 7.88% 32.32 29.8 21,179 302,700 75,675
603890 春秋电子 14.32 14.34 14.45 -0.13 -0.9% 2.98% 14.55 14.12 56,232 550,999 275,077
601226 华电重工 3.89 3.9 3.9 -0.01 -0.26% 1.54% 3.92 3.86 14,717 449,295 449,295
600172 黄河旋风 3.44 3.46 3.5 -0.06 -1.71% 4% 3.49 3.35 323,656 496,111 421,132
600701 *ST工新 0 0 1.17 - 0% 0% 0 0 0 121,064 90,778
603717 天域生态 7.74 7.71 7.71 0.03 0.39% 1.69% 7.76 7.63 9,044 187,150 187,150
603722 阿科力 32.48 32.5 32.95 -0.47 -1.43% 2.85% 32.95 32.01 12,679 285,621 281,602
601228 广州港 3.24 3.23 3.25 -0.01 -0.31% 1.23% 3.25 3.21 32,817 2,006,590 2,006,590
600243 *ST海华 2.68 2.69 2.68 0.00 0% 1.12% 2.69 2.66 5,105 117,612 117,612
603208 江山欧派 114.3 113.48 113.69 0.61 0.54% 3.19% 114.77 111.14 6,609 1,200,846 1,200,846
603599 广信股份 19.16 19.38 19.95 -0.79 -3.96% 4.31% 19.59 18.73 175,418 890,325 890,325
600295 鄂尔多斯 8.8 8.69 8.78 0.02 0.23% 2.73% 8.85 8.61 52,193 1,256,593 538,560
600848 上海临港 22.8 22.68 22.62 0.18 0.8% 2.17% 22.91 22.42 43,033 4,792,715 2,386,378
603386 广东骏亚 17.49 17.76 17.76 -0.27 -1.52% 3.32% 17.76 17.17 16,999 392,637 369,695
601599 鹿港文化 2.95 2.99 2.98 -0.03 -1.01% 2.01% 2.99 2.93 21,243 263,354 263,354
603018 中设集团 12.14 11.85 11.76 0.38 3.23% 4.76% 12.26 11.7 103,677 676,498 676,422
600804 鹏博士 7.06 7.06 7.06 0.00 0% 4.11% 7.15 6.86 235,863 1,011,270 1,011,245
600650 锦江投资 9.09 9.08 9.07 0.02 0.22% 2.87% 9.14 8.88 11,627 501,414 355,019
600892 *ST大晟 2.95 2.94 2.94 0.01 0.34% 1.36% 2.95 2.91 8,834 165,042 159,406
600227 圣济堂 2.88 2.85 2.85 0.03 1.05% 2.81% 2.92 2.84 78,767 487,623 368,116
603009 北特科技 5.94 5.94 5.99 -0.05 -0.83% 2% 6.02 5.9 15,431 213,247 194,857
603166 福达股份 6.88 6.99 6.94 -0.06 -0.86% 2.16% 6.99 6.84 18,844 407,309 407,309
603733 仙鹤股份 19.59 19.31 19.53 0.06 0.31% 2.56% 19.7 19.2 41,434 1,383,000 305,550
603706 东方环宇 17.9 17.77 17.85 0.05 0.28% 1.74% 17.99 17.68 7,948 286,400 104,428
600850 华东电脑 23.53 23.8 23.85 -0.32 -1.34% 2.35% 23.84 23.28 21,886 1,004,383 1,004,383
600133 东湖高新 5.83 5.81 5.84 -0.01 -0.17% 2.05% 5.87 5.75 44,504 463,759 409,020
600300 维维股份 3.58 3.63 3.62 -0.04 -1.1% 2.21% 3.63 3.55 100,449 598,576 598,576
600287 江苏舜天 5.68 5.61 5.58 0.10 1.79% 3.41% 5.8 5.61 48,049 248,100 248,100
600858 银座股份 7.25 7.36 7.4 -0.15 -2.03% 3.11% 7.46 7.23 23,430 377,048 375,222
600369 西南证券 5.24 5.24 5.25 -0.01 -0.19% 1.71% 5.27 5.18 134,504 3,482,037 2,958,037
601949 中国出版 5.12 5.12 5.13 -0.01 -0.19% 1.56% 5.16 5.08 34,548 933,120 933,120
603773 沃格光电 29.99 30.36 30.52 -0.53 -1.74% 3.28% 30.38 29.38 8,876 283,692 192,918
600216 浙江医药 14.75 14.76 14.79 -0.04 -0.27% 2.03% 14.86 14.56 126,152 1,423,564 1,423,557
601388 怡球资源 2.32 2.34 2.34 -0.02 -0.85% 2.14% 2.34 2.29 199,517 510,800 469,893
603839 安正时尚 11.04 11.06 11.15 -0.11 -0.99% 1.52% 11.19 11.02 10,153 441,713 441,713
600821 *ST劝业 4.8 4.68 4.73 0.07 1.48% 2.75% 4.81 4.68 34,378 586,319 199,809
603817 海峡环保 6.47 6.47 6.44 0.03 0.47% 2.17% 6.47 6.33 11,373 291,153 291,153
600135 乐凯胶片 7.28 7.29 7.31 -0.03 -0.41% 1.78% 7.3 7.17 39,679 402,808 271,538
600467 好当家 2.59 2.61 2.6 -0.01 -0.38% 1.54% 2.62 2.58 81,779 378,398 378,398
600111 北方稀土 10.77 10.66 10.74 0.03 0.28% 2.79% 10.79 10.49 351,936 3,912,812 3,912,812
600758 辽宁能源 3.12 3.13 3.13 -0.01 -0.32% 1.6% 3.14 3.09 38,351 412,469 412,072
600532 宏达矿业 10.78 10.5 10.46 0.32 3.06% 4.4% 10.85 10.39 37,038 556,319 556,319
600712 南宁百货 5.16 5.27 5.23 -0.07 -1.34% 3.06% 5.27 5.11 50,754 281,042 277,800
600751 海航科技 3.56 3.47 3.47 0.09 2.59% 5.76% 3.58 3.38 398,832 1,032,164 916,055
603987 康德莱 16.56 16.9 16.81 -0.25 -1.49% 3.09% 16.9 16.38 41,732 731,304 722,710
600662 强生控股 8.7 8.8 8.8 -0.10 -1.14% 2.95% 8.8 8.54 70,254 916,425 916,425
600165 新日恒力 7.26 7.26 7.3 -0.04 -0.55% 1.51% 7.35 7.24 124,228 497,226 497,226
601611 中国核建 7.39 7.69 7.69 -0.30 -3.9% 4.42% 7.7 7.36 172,050 1,958,693 1,939,890
603712 七一二 42.46 45.85 45.39 -2.93 -6.46% 8.64% 45.94 42.02 68,321 3,277,912 1,555,891
600120 浙江东方 7.19 7.16 7.15 0.04 0.56% 2.38% 7.23 7.06 157,360 1,601,889 1,601,889
603496 恒为科技 19.74 19.61 19.61 0.13 0.66% 2.14% 19.85 19.43 7,671 396,745 392,564
600306 *ST商城 4.97 5.2 5.23 -0.26 -4.97% 4.78% 5.22 4.97 43,478 88,535 88,195
600576 祥源文化 3.95 3.92 3.96 -0.01 -0.25% 2.53% 3.99 3.89 23,120 244,664 244,664
603587 地素时尚 22.3 22.09 22 0.30 1.36% 3.32% 22.45 21.72 25,416 1,073,076 254,220
600313 农发种业 4.44 4.54 4.5 -0.06 -1.33% 3.33% 4.54 4.39 139,683 480,496 452,612
600127 金健米业 11.22 11.38 11.36 -0.14 -1.23% 2.55% 11.4 11.11 126,907 720,081 720,081
603663 三祥新材 15.23 15 14.95 0.28 1.87% 2.81% 15.26 14.84 10,166 293,117 292,101
601880 大连港 1.95 1.95 1.96 -0.01 -0.51% 1.02% 1.96 1.94 99,806 2,514,435 1,508,485
600108 亚盛集团 3.31 3.31 3.33 -0.02 -0.6% 2.4% 3.33 3.25 121,667 644,429 644,429
600234 ST山水 8.67 8.71 8.76 -0.09 -1.03% 2.28% 8.75 8.55 1,063 175,521 175,521
600958 东方证券 11.05 10.93 10.99 0.06 0.55% 2.37% 11.14 10.88 242,174 7,727,990 6,273,484
600549 厦门钨业 13.8 13.43 13.53 0.27 2% 4.21% 13.88 13.31 95,088 1,940,344 1,940,344
601811 新华文轩 10.55 10.44 10.5 0.05 0.48% 2.57% 10.65 10.38 15,990 1,301,702 835,459
603013 亚普股份 15.37 15.13 15.15 0.22 1.45% 1.78% 15.4 15.13 16,381 790,372 92,220
603008 喜临门 14.84 13.87 13.84 1.00 7.23% 7.95% 14.85 13.75 150,858 574,928 574,928
603685 晨丰科技 12.49 12.53 12.53 -0.04 -0.32% 2.39% 12.55 12.25 7,696 211,081 71,768
600180 瑞茂通 6.08 6.06 6.05 0.03 0.5% 2.48% 6.08 5.93 15,075 618,018 618,018
600226 *ST瀚叶 1.59 1.6 1.6 -0.01 -0.62% 1.87% 1.6 1.57 145,325 497,513 389,535
603378 亚士创能 53.79 56.9 55.75 -1.96 -3.52% 6.65% 56.9 53.19 28,422 1,047,829 1,047,829
600759 洲际油气 1.89 1.9 1.91 -0.02 -1.05% 2.09% 1.9 1.86 95,204 427,803 426,797
600888 新疆众和 5.88 5.63 5.55 0.33 5.95% 7.03% 5.94 5.55 459,892 602,527 545,852
600503 华丽家族 3.6 3.65 3.65 -0.05 -1.37% 2.74% 3.65 3.55 122,604 576,824 576,824
603979 金诚信 11.62 11.92 11.61 0.01 0.09% 4.57% 11.92 11.39 37,763 677,921 677,921
600725 ST云维 1.97 1.96 1.96 0.01 0.51% 1.53% 1.98 1.95 16,046 242,797 242,797
600592 龙溪股份 11.71 11.25 11.18 0.53 4.74% 5.55% 11.83 11.21 51,869 467,877 467,877
603319 湘油泵 37.36 37.38 37 0.36 0.97% 1.68% 37.42 36.8 14,694 391,912 391,912
600620 天宸股份 7.11 7.18 7.12 -0.01 -0.14% 2.25% 7.18 7.02 12,271 488,227 488,227
603626 科森科技 17.2 16 16.1 1.10 6.83% 9.75% 17.45 15.88 135,733 834,401 818,247
603680 今创集团 10.59 10.53 10.6 -0.01 -0.09% 1.42% 10.63 10.48 4,708 837,324 267,878
601901 方正证券 9.21 8.88 8.97 0.24 2.68% 7.02% 9.48 8.85 1,119,832 7,581,765 7,581,765
600713 南京医药 4.49 4.53 4.52 -0.03 -0.66% 1.55% 4.54 4.47 35,453 467,683 402,944
603106 恒银科技 8.09 8.28 8.22 -0.13 -1.58% 4.14% 8.28 7.94 37,866 323,924 323,924
603117 万林物流 3.73 3.7 3.69 0.04 1.08% 2.71% 3.76 3.66 38,991 238,250 236,163
603183 建研院 8.68 8.72 8.79 -0.11 -1.25% 2.96% 8.77 8.51 39,397 258,907 211,456
603701 德宏股份 9.17 9.05 9.07 0.10 1.1% 2.09% 9.2 9.01 11,895 240,889 239,669
603080 新疆火炬 14.18 14.11 14.11 0.07 0.5% 2.2% 14.24 13.93 22,852 200,647 123,699
603516 淳中科技 36.68 36.62 36.63 0.05 0.14% 1.91% 36.9 36.2 7,022 488,946 323,798
600636 国新文化 14.32 14.3 14.36 -0.04 -0.28% 2.65% 14.54 14.16 32,032 640,014 640,014
601086 国芳集团 4.7 4.75 4.75 -0.05 -1.05% 2.53% 4.76 4.64 19,351 313,020 313,020
600381 青海春天 5.15 5.06 5.09 0.06 1.18% 2.75% 5.18 5.04 49,255 302,336 302,336
601788 光大证券 18.63 18.88 18.96 -0.33 -1.74% 2.32% 18.9 18.46 488,235 8,589,897 7,278,180
600691 阳煤化工 1.97 1.95 1.95 0.02 1.03% 2.56% 1.99 1.94 67,014 468,068 346,009
600248 延长化建 4.15 4.17 4.16 -0.01 -0.24% 1.68% 4.18 4.11 22,588 380,950 272,524
600367 红星发展 7.06 7.06 7.02 0.04 0.57% 1.99% 7.08 6.94 9,966 208,730 205,587
600548 深高速 8.75 8.81 8.77 -0.02 -0.23% 1.14% 8.82 8.72 8,497 1,908,174 1,254,112
603555 *ST贵人 2.2 2.21 2.2 0.00 0% 2.27% 2.23 2.18 10,230 138,292 138,292
600035 楚天高速 2.85 2.86 2.86 -0.01 -0.35% 1.4% 2.86 2.82 24,131 458,883 457,253
603676 卫信康 10.26 10.38 10.3 -0.04 -0.39% 2.62% 10.38 10.11 6,533 433,998 433,998
603757 大元泵业 22.4 22.26 22.36 0.04 0.18% 2.15% 22.58 22.1 17,546 367,916 367,916
600877 ST电能 6.01 5.89 5.88 0.13 2.21% 4.08% 6.07 5.83 29,158 494,119 413,057
601038 一拖股份 12.5 12.32 12.22 0.28 2.29% 3.27% 12.6 12.2 63,294 1,232,313 742,388
600301 ST南化 6.54 6.51 6.54 0.00 0% 1.38% 6.57 6.48 2,792 153,787 153,787
600710 苏美达 5.35 5.07 5.07 0.28 5.52% 7.89% 5.47 5.07 404,492 699,111 699,111
603179 新泉股份 31.09 31.83 31.75 -0.66 -2.08% 3.65% 31.97 30.81 17,145 983,410 983,410
600820 隧道股份 5.63 5.64 5.61 0.02 0.36% 0.89% 5.64 5.59 56,776 1,770,126 1,770,126
600076 康欣新材 3.27 3.26 3.27 0.00 0% 1.83% 3.29 3.23 48,986 338,204 338,204
600257 大湖股份 3.9 3.85 3.86 0.04 1.04% 3.37% 3.92 3.79 48,721 187,683 187,683
600824 益民集团 4.05 4.03 4.03 0.02 0.5% 1.49% 4.07 4.01 27,450 426,881 426,881
600561 江西长运 5.63 5.64 5.62 0.01 0.18% 2.49% 5.68 5.54 17,306 160,160 133,467
600137 浪莎股份 15.95 16.35 16.05 -0.10 -0.62% 3.61% 16.35 15.77 4,185 155,062 155,062
603330 上海天洋 25.24 25.23 25.4 -0.16 -0.63% 2.28% 25.64 25.06 12,681 385,869 385,869
600232 金鹰股份 5.63 5.63 5.63 0.00 0% 5.86% 5.65 5.32 16,336 205,337 205,337
600844 丹化科技 2.82 2.79 2.79 0.03 1.08% 2.51% 2.84 2.77 45,577 286,660 232,010
600497 驰宏锌锗 3.9 3.9 3.89 0.01 0.26% 2.06% 3.92 3.84 212,427 1,985,604 1,680,860
603025 大豪科技 8.16 8.26 8.35 -0.19 -2.28% 2.75% 8.35 8.12 60,797 755,699 749,357
603126 中材节能 5.24 5.2 5.15 0.09 1.75% 3.5% 5.29 5.11 92,979 319,902 319,902
600317 营口港 2.56 2.58 2.58 -0.02 -0.78% 0.78% 2.58 2.56 40,559 1,657,084 1,657,084
603677 奇精机械 13.55 13.54 13.49 0.06 0.44% 3.04% 13.65 13.24 18,158 260,335 260,335
603895 天永智能 18.99 18.8 19.13 -0.14 -0.73% 1.83% 19.05 18.7 6,115 205,244 62,225
600179 *ST安通 6.24 6.13 6.2 0.04 0.65% 3.39% 6.34 6.13 95,407 927,875 429,087
600649 城投控股 5.56 5.59 5.6 -0.04 -0.71% 1.25% 5.6 5.53 28,447 1,406,444 1,406,444
600423 ST柳化 2.89 2.9 2.9 -0.01 -0.34% 1.72% 2.9 2.85 6,812 230,823 230,823
601333 广深铁路 2.34 2.34 2.34 0.00 0% 1.28% 2.35 2.32 73,948 1,657,548 1,322,623
601218 吉鑫科技 3.78 3.78 3.82 -0.04 -1.05% 3.66% 3.8 3.66 161,062 369,442 369,442
601996 丰林集团 2.62 2.64 2.64 -0.02 -0.76% 1.52% 2.64 2.6 37,639 300,153 283,049
603196 日播时尚 6.66 6.76 6.74 -0.08 -1.19% 3.56% 6.77 6.53 17,956 159,840 159,840
601138 工业富联 13.91 13.93 13.87 0.04 0.29% 1.87% 14.03 13.77 298,599 27,639,501 2,603,835
601918 新集能源 2.49 2.47 2.49 0.00 0% 1.61% 2.49 2.45 76,830 645,045 645,045
603348 文灿股份 25.96 24.05 23.6 2.36 10% 11.19% 25.96 23.32 88,726 629,622 219,714
603283 赛腾股份 44.93 45.92 48.83 -3.90 -7.99% 5.06% 46.62 44.15 62,447 791,033 220,286
600382 广东明珠 4.99 5 4.98 0.01 0.2% 1% 5 4.95 44,567 393,678 393,678
600851 海欣股份 7.25 7.31 7.34 -0.09 -1.23% 2.32% 7.34 7.17 15,869 875,116 535,199
603090 宏盛股份 16.85 16.8 16.81 0.04 0.24% 2.8% 16.98 16.51 5,937 168,500 168,500
603277 银都股份 11.06 10.95 10.65 0.41 3.85% 3.47% 11.11 10.74 37,702 453,521 448,345
601198 东兴证券 12.61 12.55 12.56 0.05 0.4% 1.59% 12.66 12.46 73,550 3,477,788 3,477,788
600966 博汇纸业 13.26 13.33 13.31 -0.05 -0.38% 4.28% 13.5 12.93 123,923 1,772,656 1,772,656
603991 至正股份 36.14 36.55 36.15 -0.01 -0.03% 2.96% 36.63 35.56 5,022 269,369 269,369
600882 妙可蓝多 37.51 36.64 36.36 1.15 3.16% 4.54% 37.72 36.07 46,117 1,535,318 1,533,332
601058 赛轮轮胎 4.97 4.8 4.8 0.17 3.54% 7.29% 5.05 4.7 584,830 1,341,642 1,032,578
600189 吉林森工 6.83 6.58 6.67 0.16 2.4% 10.04% 7.08 6.41 109,720 488,480 336,287
600265 ST景谷 18.51 18.87 18.78 -0.27 -1.44% 2.34% 18.87 18.43 1,162 240,260 240,260
603357 设计总院 10.06 10.1 10.11 -0.05 -0.49% 1.68% 10.13 9.96 14,558 457,270 457,270
601106 中国一重 2.9 2.9 2.89 0.01 0.35% 1.04% 2.9 2.87 78,786 1,988,757 1,988,757
600673 东阳光 5.94 6 6.01 -0.07 -1.16% 1.83% 6.02 5.91 119,617 1,790,255 1,459,705
600335 国机汽车 5.76 5.81 5.79 -0.03 -0.52% 4.84% 5.84 5.56 172,904 839,160 593,128
600530 *ST交昂 2.9 2.88 2.88 0.02 0.69% 2.08% 2.91 2.85 23,706 226,200 226,200
603518 锦泓集团 6.8 6.88 6.88 -0.08 -1.16% 1.89% 6.88 6.75 16,467 171,629 169,994
603444 吉比特 470 463.13 460.81 9.19 1.99% 4.26% 478.65 459 14,590 3,377,634 3,377,634
603501 韦尔股份 180.12 180.9 181.3 -1.18 -0.65% 2.9% 183.25 178 58,659 15,554,741 13,741,951
603767 中马传动 9.66 8.88 8.78 0.88 10.02% 11.96% 9.66 8.61 75,458 295,691 288,494
600478 科力远 4.35 4.25 4.22 0.13 3.08% 3.32% 4.37 4.23 262,174 719,177 697,797
600339 中油工程 2.9 2.88 2.88 0.02 0.69% 2.43% 2.92 2.85 149,383 1,619,113 1,619,113
603138 海量数据 17.21 17.59 17.52 -0.31 -1.77% 4.17% 17.75 17.02 22,534 434,836 434,648
600058 五矿发展 6.48 6.45 6.5 -0.02 -0.31% 2.62% 6.53 6.36 25,363 694,598 694,598
600939 重庆建工 3.85 3.84 3.85 0.00 0% 2.08% 3.88 3.8 16,371 698,590 698,590
600359 新农开发 8.27 8.38 8.38 -0.11 -1.31% 2.86% 8.39 8.15 42,864 315,511 315,511
600826 兰生股份 10.4 10.52 10.49 -0.09 -0.86% 1.53% 10.52 10.36 29,973 437,468 437,468
603790 雅运股份 12.21 12.29 12.29 -0.08 -0.65% 1.63% 12.29 12.09 8,127 233,651 75,192
600468 百利电气 4.76 4.95 4.9 -0.14 -2.86% 6.33% 4.95 4.64 129,096 534,022 534,022
600365 ST通葡 2.46 2.44 2.44 0.02 0.82% 2.46% 2.48 2.42 30,019 98,400 98,400
600715 文投控股 2.75 2.78 2.78 -0.03 -1.08% 2.52% 2.79 2.72 56,285 510,085 510,085
600959 江苏有线 3.61 3.63 3.62 -0.01 -0.28% 1.66% 3.63 3.57 62,743 1,805,259 1,634,334
600319 ST亚星 4.62 4.61 4.63 -0.01 -0.22% 1.08% 4.65 4.6 5,022 145,804 145,804
603069 海汽集团 23.39 23.5 23.63 -0.24 -1.02% 2.84% 23.7 23.03 54,559 739,124 739,124
603139 康惠制药 18.57 19.09 18.99 -0.42 -2.21% 3.9% 19.13 18.39 5,779 185,477 185,477
600419 天润乳业 15.45 15.34 15.39 0.06 0.39% 2.21% 15.54 15.2 38,265 414,986 414,986
600389 江山股份 19.4 19.08 19.37 0.03 0.15% 2.68% 19.55 19.03 18,357 576,180 576,180
600159 大龙地产 2.46 2.48 2.48 -0.02 -0.81% 1.61% 2.48 2.44 32,764 204,181 204,181
600594 益佰制药 6.08 6.11 6.11 -0.03 -0.49% 2.13% 6.13 6 28,260 481,492 481,492
601908 京运通 5.63 5.45 5.46 0.17 3.11% 4.03% 5.63 5.41 292,277 1,122,069 1,122,069
603203 快克股份 30.21 29.78 30.24 -0.03 -0.1% 3.04% 30.65 29.73 10,045 472,889 472,889
600960 渤海汽车 3.47 3.51 3.5 -0.03 -0.86% 3.71% 3.57 3.44 94,841 329,829 329,829
600360 华微电子 7.49 7.72 7.74 -0.25 -3.23% 4.65% 7.73 7.37 229,015 719,261 719,261
600275 ST昌鱼 2.9 3.05 3.05 -0.15 -4.92% 4.92% 3.05 2.9 64,989 147,563 147,563
600051 宁波联合 9.98 10.06 10.09 -0.11 -1.09% 2.58% 10.1 9.84 29,588 310,258 310,258
600798 宁波海运 3.04 2.99 2.98 0.06 2.01% 3.69% 3.1 2.99 93,750 366,786 313,379
603578 三星新材 24 23.9 23.75 0.25 1.05% 2.69% 24.09 23.45 10,476 220,165 217,933
600792 云煤能源 2.92 2.91 2.91 0.01 0.34% 1.72% 2.93 2.88 18,963 289,058 289,058
601028 玉龙股份 13.54 13.33 13.32 0.22 1.65% 5.03% 13.82 13.15 54,384 1,060,217 1,060,217
601366 利群股份 6.63 6.66 6.74 -0.11 -1.63% 2.08% 6.74 6.6 20,628 570,512 570,512
600565 迪马股份 2.88 2.87 2.87 0.01 0.35% 2.09% 2.88 2.82 68,813 738,644 691,884
601069 西部黄金 14.23 14.11 14.13 0.10 0.71% 1.84% 14.27 14.01 45,595 905,028 905,028
601258 ST庞大 1.08 1.08 1.08 0.00 0% 0.93% 1.08 1.07 171,178 1,104,540 1,104,540
601018 宁波港 3.71 3.7 3.7 0.01 0.27% 1.62% 3.73 3.67 62,962 5,864,552 4,887,127
600010 包钢股份 1.17 1.16 1.16 0.01 0.86% 1.72% 1.17 1.15 956,845 5,333,449 3,706,234
603030 全筑股份 5.56 5.59 5.6 -0.04 -0.71% 2.32% 5.64 5.51 27,651 299,193 299,193
603039 泛微网络 91.35 90.23 91.03 0.32 0.35% 2.36% 91.88 89.73 2,959 1,939,288 1,889,138
600470 *ST六化 3.87 3.87 3.88 -0.01 -0.26% 2.32% 3.93 3.84 48,987 201,859 201,859
600121 郑州煤电 2.06 2.02 2.03 0.03 1.48% 2.96% 2.06 2 73,635 250,993 250,993
601020 华钰矿业 10.11 10.12 10.12 -0.01 -0.1% 2.77% 10.26 9.98 64,283 561,230 559,863
600109 国金证券 15.34 15.08 15.14 0.20 1.32% 3.17% 15.49 15.01 610,016 4,639,367 4,639,367
603269 海鸥股份 13.25 13.31 13.37 -0.12 -0.9% 2.84% 13.38 13 9,312 149,087 149,087
600570 恒生电子 93.05 91.7 91.28 1.77 1.94% 3.56% 93.65 90.4 124,075 9,715,265 9,715,265
600571 信雅达 8.43 8.52 8.51 -0.08 -0.94% 2.23% 8.52 8.33 26,892 370,311 363,089
603616 韩建河山 6.11 6.24 6.24 -0.13 -2.08% 2.88% 6.24 6.06 19,008 179,243 179,243
600199 金种子酒 6.91 6.7 6.72 0.19 2.83% 5.51% 7.04 6.67 194,154 454,538 419,070
603001 奥康国际 7.95 7.99 7.99 -0.04 -0.5% 2% 8.02 7.86 9,969 318,779 318,779
600512 腾达建设 2.99 2.92 2.9 0.09 3.1% 3.1% 3.01 2.92 279,726 478,072 478,072
603355 莱克电气 36.97 36.56 36.59 0.38 1.04% 3.01% 37.46 36.36 14,910 1,519,735 1,482,497
601600 中国铝业 2.95 2.93 2.93 0.02 0.68% 2.05% 2.97 2.91 379,029 5,021,689 3,858,219
600320 振华重工 2.91 2.91 2.91 0.00 0% 0.69% 2.92 2.9 26,434 1,533,091 966,701
603133 碳元科技 14.88 14.67 14.66 0.22 1.5% 2.73% 15 14.6 20,461 312,961 310,959
600988 赤峰黄金 18.36 18.28 18.49 -0.13 -0.7% 2.54% 18.55 18.08 354,353 3,054,941 2,618,837
601116 三江购物 13.22 13.25 13.25 -0.03 -0.23% 1.74% 13.3 13.07 14,898 724,031 543,023
600980 北矿科技 14.06 13.85 13.9 0.16 1.15% 2.3% 14.09 13.77 27,732 218,225 214,007
603519 立霸股份 15 14.3 14.31 0.69 4.82% 7.55% 15.23 14.15 57,575 332,910 332,910
603801 志邦家居 35.28 33.01 33.44 1.84 5.5% 8.34% 35.6 32.81 32,308 787,920 768,435
603713 密尔克卫 115.07 114.65 115 0.07 0.06% 5.19% 115.95 109.98 15,156 1,780,558 782,753
600845 宝信软件 64.92 63.13 62.7 2.22 3.54% 5.63% 65.65 62.12 57,656 7,502,254 5,429,713
600039 四川路桥 4.29 4.26 4.29 0.00 0% 2.1% 4.29 4.2 116,137 1,589,585 1,548,915
600297 广汇汽车 3.56 3.8 3.96 -0.40 -10.1% 7.58% 3.86 3.56 1,941,144 2,887,267 2,887,267
603988 中电电机 13.17 13.65 13.7 -0.53 -3.87% 4.96% 13.69 13.01 48,541 309,758 309,758
600831 广电网络 7.2 7.34 7.34 -0.14 -1.91% 2.32% 7.34 7.17 75,882 511,529 511,529
600908 无锡银行 5.69 5.86 5.85 -0.16 -2.74% 3.42% 5.86 5.66 247,030 1,051,681 980,729
600608 ST沪科 4.57 4.49 4.55 0.02 0.44% 2.64% 4.61 4.49 17,065 150,290 145,496
603819 神力股份 14.14 14.44 14.42 -0.28 -1.94% 2.91% 14.45 14.03 23,920 307,901 306,790
600546 山煤国际 10.16 10.04 10 0.16 1.6% 3.9% 10.2 9.81 151,784 2,014,175 2,014,175
600476 湘邮科技 12.44 12.51 12.67 -0.23 -1.82% 2.84% 12.67 12.31 15,624 200,371 200,371
600278 东方创业 9.26 9.09 9.16 0.10 1.09% 3.28% 9.36 9.06 53,767 659,115 483,596
603990 麦迪科技 44.87 45 44.85 0.02 0.04% 1.92% 45.58 44.72 23,163 653,307 653,307
600805 悦达投资 4.09 4.09 4.08 0.01 0.25% 1.72% 4.1 4.03 23,940 348,016 347,763
600480 凌云股份 9.36 9.32 9.25 0.11 1.19% 4.11% 9.54 9.16 102,768 716,359 714,600
600237 铜峰电子 4.19 4.22 4.22 -0.03 -0.71% 3.79% 4.26 4.1 129,173 236,471 236,471
600769 祥龙电业 5.74 5.68 5.74 0.00 0% 5.75% 5.88 5.55 37,443 215,237 215,237
600765 中航重机 13.84 13.96 13.91 -0.07 -0.5% 3.31% 13.98 13.52 45,343 1,300,518 1,076,756
603238 诺邦股份 40.28 38.69 38.29 1.99 5.2% 4.75% 40.4 38.58 28,331 497,941 483,360
603810 丰山集团 28.08 28.16 28 0.08 0.29% 4.93% 28.68 27.3 18,291 326,128 155,329
600577 精达股份 3.28 3.22 3.26 0.02 0.61% 5.21% 3.28 3.11 295,002 630,221 630,221
603223 恒通股份 17.47 17.4 17.4 0.07 0.4% 2.64% 17.69 17.23 28,141 493,073 493,073
603029 天鹅股份 15.22 15.16 15.14 0.08 0.53% 2.18% 15.3 14.97 4,204 142,063 142,063
603922 金鸿顺 17.45 17.85 17.66 -0.21 -1.19% 10.19% 17.85 16.05 19,044 223,360 223,360
603699 纽威股份 15.73 15.9 15.88 -0.15 -0.94% 4.09% 16.35 15.7 30,426 1,179,750 1,179,750
600586 金晶科技 3.53 3.51 3.52 0.01 0.28% 2.56% 3.54 3.45 111,427 504,356 504,356
600726 华电能源 2.16 2.18 2.18 -0.02 -0.92% 2.29% 2.19 2.14 49,226 424,802 331,490
603557 起步股份 15.23 15.84 15.7 -0.47 -2.99% 7.96% 15.95 14.7 175,267 718,796 715,779
600262 北方股份 16.89 17.12 17.1 -0.21 -1.23% 3.68% 17.29 16.66 5,336 287,130 287,130
600661 昂立教育 14.64 14.71 14.7 -0.06 -0.41% 2.38% 14.81 14.46 3,643 419,507 419,507
600428 中远海特 3.31 3.28 3.28 0.03 0.91% 1.83% 3.31 3.25 33,665 710,541 710,541
603331 百达精工 10.78 10.71 10.68 0.10 0.94% 1.97% 10.78 10.57 14,163 192,910 192,052
600106 重庆路桥 2.68 2.69 2.7 -0.02 -0.74% 1.85% 2.7 2.65 53,568 356,179 356,179
603559 中通国脉 17.52 17.77 17.77 -0.25 -1.41% 3.38% 17.8 17.2 18,827 251,085 251,085
600206 有研新材 14.07 14.27 14.25 -0.18 -1.26% 3.86% 14.32 13.77 166,008 1,191,196 1,183,959
603659 璞泰来 105.92 100.55 104.48 1.44 1.38% 6.57% 107.15 100.29 33,753 4,609,887 2,049,920
600626 申达股份 4.28 4.26 4.26 0.02 0.47% 1.88% 4.29 4.21 28,658 364,781 345,891
600241 *ST时万 3.71 3.72 3.74 -0.03 -0.8% 0.8% 3.72 3.69 2,840 109,186 93,331
603101 汇嘉时代 5.98 6.05 6.12 -0.14 -2.29% 4.25% 6.19 5.93 100,653 281,299 281,299
600795 国电电力 1.98 1.99 1.99 -0.01 -0.5% 1.51% 2 1.97 365,928 3,890,779 3,890,779
600527 江南高纤 2.89 2.93 2.92 -0.03 -1.03% 2.05% 2.94 2.88 130,942 500,479 417,247
600822 上海物贸 11.55 11.59 11.61 -0.06 -0.52% 3.01% 11.78 11.43 27,210 572,849 457,551
603881 数据港 66.21 66.85 66.96 -0.75 -1.12% 3.81% 67.5 64.95 26,022 1,555,591 1,394,293
603577 汇金通 10.25 10.18 10.22 0.03 0.29% 2.25% 10.31 10.08 9,988 295,475 251,154
603192 汇得科技 25.83 25.83 25.83 0.00 0% 1.51% 26 25.61 4,113 275,520 68,880
600898 *ST美讯 6.01 6.04 5.98 0.03 0.5% 2.01% 6.1 5.98 6,194 151,767 151,767
603335 迪生力 4.84 4.78 4.78 0.06 1.26% 3.35% 4.85 4.69 39,974 207,222 207,222
603536 惠发食品 20.59 20.58 20.5 0.09 0.44% 3.37% 20.78 20.09 13,796 345,912 345,912
600184 光电股份 10.8 10.83 10.98 -0.18 -1.64% 2.82% 10.97 10.66 27,459 549,462 549,462
603298 杭叉集团 19.68 19.3 19.65 0.03 0.15% 4.99% 19.88 18.9 82,686 1,705,067 1,705,067
603906 龙蟠科技 23.96 25.56 24.58 -0.62 -2.52% 9.93% 26.12 23.68 57,491 725,020 721,169
601858 中国科传 10.82 10.87 10.94 -0.12 -1.1% 2.93% 10.98 10.66 34,089 855,321 855,321
600890 中房股份 7.35 7.46 7.49 -0.14 -1.87% 6.68% 7.7 7.2 83,953 425,708 425,708
600240 退市华业 0 0 0.41 - 0% 0% 0 0 0 0 0
600351 亚宝药业 5.5 5.51 5.5 0.00 0% 1.82% 5.52 5.42 67,461 423,500 423,500
600731 湖南海利 11.25 11.25 11.2 0.05 0.45% 2.05% 11.35 11.12 109,798 399,626 367,485
600017 日照港 2.73 2.73 2.73 0.00 0% 2.2% 2.74 2.68 82,695 839,654 839,654
600629 华建集团 8.5 8.58 8.5 0.00 0% 3.18% 8.58 8.31 9,529 453,816 440,852
603843 正平股份 4.44 4.47 4.45 -0.01 -0.22% 2.7% 4.49 4.37 29,473 248,642 248,642
603777 来伊份 13.13 13.3 13.29 -0.16 -1.2% 2.93% 13.35 12.96 19,943 442,654 441,903
600260 凯乐科技 12.78 12.99 12.91 -0.13 -1.01% 3.8% 13.05 12.56 182,185 1,278,914 1,212,818
600698 ST天雁 2.27 2.34 2.39 -0.12 -5.02% 2.93% 2.34 2.27 95,839 241,621 167,430
603602 纵横通信 12.43 12.4 12.44 -0.01 -0.08% 2.65% 12.58 12.25 11,809 253,373 253,373
600207 安彩高科 5.17 5.19 5.17 0.00 0% 2.51% 5.19 5.06 31,848 446,148 446,148
603058 永吉股份 8.18 8.11 8.14 0.04 0.49% 2.46% 8.22 8.02 13,310 342,803 183,924
601001 大同煤业 4.82 4.84 4.85 -0.03 -0.62% 2.27% 4.84 4.73 83,570 806,723 806,723
601969 海南矿业 5.32 5.18 5.16 0.16 3.1% 4.07% 5.34 5.13 44,560 1,039,911 1,039,911
603301 振德医疗 72.08 72.51 72.51 -0.43 -0.59% 2.74% 72.6 70.61 37,575 1,555,115 692,373
601188 龙江交通 2.71 2.71 2.71 0.00 0% 1.11% 2.72 2.69 13,874 356,603 356,603
600724 宁波富达 3.85 3.78 3.8 0.05 1.32% 4.47% 3.88 3.71 47,436 556,418 556,303
603619 中曼石油 10.04 10.18 10.28 -0.24 -2.33% 3.11% 10.26 9.94 45,702 401,600 143,895
600075 新疆天业 6.37 6.5 6.51 -0.14 -2.15% 3.38% 6.57 6.35 96,952 866,147 619,497
600490 鹏欣资源 3.6 3.59 3.58 0.02 0.56% 4.75% 3.69 3.52 114,469 796,639 604,334
603683 晶华新材 15.94 16.05 16.01 -0.07 -0.44% 3.56% 16.23 15.66 26,222 201,912 201,912
603031 安德利 27 26.9 26.88 0.12 0.45% 2.05% 27.25 26.7 3,071 302,400 302,400
603012 创力集团 7.27 7.26 7.32 -0.05 -0.68% 1.5% 7.34 7.23 50,759 462,779 462,779
603197 保隆科技 29.8 30.1 29.8 0.00 0% 3.09% 30.17 29.25 27,236 492,096 488,544
600333 长春燃气 4.6 4.6 4.62 -0.02 -0.43% 2.16% 4.69 4.59 97,559 280,154 280,154
600178 东安动力 7.4 7.49 7.5 -0.10 -1.33% 3.33% 7.51 7.26 94,478 341,939 341,939
603527 众源新材 8.97 8.98 8.94 0.03 0.34% 2.24% 8.99 8.79 10,220 218,710 218,710
603600 永艺股份 15.21 15.04 15.05 0.16 1.06% 3.39% 15.33 14.82 27,365 460,169 459,052
600279 重庆港九 3.79 3.81 3.8 -0.01 -0.26% 1.32% 3.81 3.76 16,717 449,822 262,631
600621 华鑫股份 18.52 18.35 18.43 0.09 0.49% 2.33% 18.63 18.2 73,217 1,964,786 1,964,786
600748 上实发展 5.24 5.23 5.26 -0.02 -0.38% 2.47% 5.27 5.14 82,167 966,551 966,551
603580 艾艾精工 12.83 12.96 12.96 -0.13 -1% 2.62% 12.99 12.65 6,725 167,654 167,654
603829 洛凯股份 11.68 11.76 11.76 -0.08 -0.68% 2.38% 11.84 11.56 14,935 186,880 84,563
600149 ST坊展 4.91 4.85 4.84 0.07 1.45% 2.89% 4.97 4.83 18,272 186,659 186,659
600539 ST狮头 7.35 7.37 7.37 -0.02 -0.27% 1.22% 7.37 7.28 2,569 169,050 169,050
600676 交运股份 5.42 5.36 5.43 -0.01 -0.18% 2.95% 5.49 5.33 18,350 557,443 557,443
600647 同达创业 14 14.03 14.13 -0.13 -0.92% 1.84% 14.12 13.86 3,400 194,801 194,801
603686 龙马环卫 20.69 21.15 20.92 -0.23 -1.1% 4.06% 21.25 20.4 92,049 859,992 859,992
600366 宁波韵升 6.36 6.18 6.23 0.13 2.09% 4.17% 6.42 6.16 331,107 629,076 629,076
600371 万向德农 14.07 14.43 14.64 -0.57 -3.89% 8.81% 14.47 13.18 94,400 411,657 411,657
600689 上海三毛 7.85 7.79 7.77 0.08 1.03% 3.35% 7.9 7.64 16,634 157,778 119,480
600395 盘江股份 5.98 6 6 -0.02 -0.33% 1.67% 6.02 5.92 48,600 989,721 989,721
600590 泰豪科技 5.9 6.07 6.12 -0.22 -3.59% 4.58% 6.08 5.8 114,808 511,116 498,506
600693 东百集团 4.83 4.83 4.83 0.00 0% 2.07% 4.87 4.77 24,324 433,845 433,371
600678 四川金顶 6.25 6.28 6.28 -0.03 -0.48% 2.87% 6.34 6.16 30,746 218,119 218,119
601899 紫金矿业 7.16 7.05 7.07 0.09 1.27% 3.25% 7.23 7 1,628,006 18,170,118 14,062,469
603758 秦安股份 8.17 8.11 8.05 0.12 1.49% 4.6% 8.23 7.86 48,695 358,497 358,497
600215 *ST经开 5.04 5.03 5.03 0.01 0.2% 0.6% 5.05 5.02 9,408 234,377 234,377
603887 城地香江 23.35 24.1 24.16 -0.81 -3.35% 4.51% 24.38 23.29 27,827 876,980 633,267
601200 上海环境 11.53 11.53 11.55 -0.02 -0.17% 1.39% 11.58 11.42 50,880 1,293,503 1,293,503
600148 长春一东 14.93 14.73 14.83 0.10 0.67% 2.83% 15.15 14.73 25,678 211,284 211,284
603258 电魂网络 41.06 41.3 40.9 0.16 0.39% 3.11% 41.3 40.03 19,399 1,001,971 989,820
603286 日盈电子 16.65 16.79 16.81 -0.16 -0.95% 2.5% 16.84 16.42 9,853 146,647 146,647
600080 ST金花 5.87 5.85 5.88 -0.01 -0.17% 1.7% 5.9 5.8 16,954 219,110 179,209
603716 塞力斯 15.28 15.68 15.71 -0.43 -2.74% 3.18% 15.73 15.23 12,546 313,460 292,185
600261 阳光照明 3.91 3.89 3.89 0.02 0.51% 2.31% 3.94 3.85 73,006 567,772 567,772
603088 宁波精达 8.22 8.4 8.4 -0.18 -2.14% 3.93% 8.41 8.08 26,949 180,445 180,445
603976 正川股份 67.2 69.08 68.65 -1.45 -2.11% 5.94% 69.08 65 84,556 1,016,064 1,016,064
600496 精工钢构 5.55 5.68 5.6 -0.05 -0.89% 5.89% 5.69 5.36 416,424 1,117,145 838,297
603826 坤彩科技 36.93 34.38 33.57 3.36 10.01% 7.6% 36.93 34.38 51,068 1,728,324 1,728,324
600463 空港股份 6.63 6.62 6.66 -0.03 -0.45% 1.65% 6.67 6.56 7,933 198,900 198,900
600037 歌华有线 11.36 11.44 11.49 -0.13 -1.13% 2.79% 11.57 11.25 54,788 1,581,060 1,581,060
600153 建发股份 8.43 8.43 8.43 0.00 0% 1.54% 8.44 8.31 77,038 2,390,074 2,390,074
603129 春风动力 166.96 168.55 168.39 -1.43 -0.85% 3.3% 168.55 163 9,413 2,243,579 2,238,369
600057 厦门象屿 5.98 6.04 6.09 -0.11 -1.81% 3.94% 6.05 5.81 284,696 1,290,158 1,290,158
600218 全柴动力 9.59 9.47 9.43 0.16 1.7% 2.97% 9.63 9.35 58,963 353,636 353,636
603336 宏辉果蔬 10.72 10.83 10.82 -0.10 -0.92% 3.05% 10.86 10.53 20,047 352,761 352,761
603042 华脉科技 14.98 15.49 15.7 -0.72 -4.59% 5.29% 15.75 14.92 30,284 203,728 203,728
603869 新智认知 12.14 12.52 12.52 -0.38 -3.04% 5.19% 12.52 11.87 73,383 612,464 612,464
600628 新世界 9.25 8.9 8.94 0.31 3.47% 4.92% 9.34 8.9 19,807 598,360 598,360
600926 杭州银行 13.19 13.39 13.26 -0.07 -0.53% 3.85% 13.47 12.96 272,894 7,821,934 6,649,554
600883 博闻科技 8 8.02 8.04 -0.04 -0.5% 3.48% 8.08 7.8 12,140 188,870 188,870
600838 上海九百 6.81 6.85 6.87 -0.06 -0.87% 2.33% 6.88 6.72 11,999 273,001 273,001
600191 华资实业 5.12 5.21 5.21 -0.09 -1.73% 2.88% 5.24 5.09 44,311 248,285 248,285
600269 赣粤高速 3.43 3.43 3.43 0.00 0% 0.87% 3.43 3.4 27,846 801,045 801,045
603566 普莱柯 27.07 26.6 26.7 0.37 1.39% 2.96% 27.16 26.37 24,551 870,290 870,290
603813 原尚股份 18.25 18.1 18.1 0.15 0.83% 1.88% 18.34 18 3,323 162,027 162,027
601717 郑煤机 10.67 10.65 10.51 0.16 1.52% 4.19% 10.93 10.49 293,725 1,848,547 1,589,016
600970 中材国际 0 0 7.54 - 0% 0% 0 0 0 1,310,186 1,309,739
603268 松发股份 15.83 16.09 16.03 -0.20 -1.25% 2.43% 16.19 15.8 7,123 196,559 196,559
600129 太极集团 14.85 15.8 15.51 -0.66 -4.26% 10.57% 15.89 14.25 119,529 826,983 807,678
600289 *ST信通 3.97 4.07 4.07 -0.10 -2.46% 2.46% 4.07 3.97 16,754 250,528 224,671
600550 保变电气 4.85 4.83 4.86 -0.01 -0.21% 2.47% 4.88 4.76 63,307 893,141 744,284
601208 东材科技 9.7 9.4 9.81 -0.11 -1.12% 7.03% 9.78 9.09 212,816 607,803 595,028
600881 亚泰集团 3.24 3.25 3.25 -0.01 -0.31% 1.54% 3.25 3.2 60,003 1,052,648 1,052,648
601929 吉视传媒 2.14 2.16 2.17 -0.03 -1.38% 2.3% 2.17 2.12 112,784 665,777 665,777
601838 成都银行 10.63 10.92 10.97 -0.34 -3.1% 4.01% 11 10.56 424,485 3,839,823 2,014,209
603177 德创环保 8.62 8.83 8.8 -0.18 -2.05% 3.86% 8.83 8.49 11,748 174,124 174,124
600917 重庆燃气 7.44 7.46 7.45 -0.01 -0.13% 0.54% 7.46 7.42 28,711 1,157,664 1,157,664
600373 中文传媒 11.64 11.62 11.65 -0.01 -0.09% 1.63% 11.66 11.47 32,348 1,577,294 1,577,294
600711 盛屯矿业 5.93 5.58 5.54 0.39 7.04% 10.65% 6.01 5.42 538,523 1,372,477 1,134,825
600229 城市传媒 7.04 7.08 7.08 -0.04 -0.56% 0.99% 7.09 7.02 19,884 494,276 494,276
600708 光明地产 2.7 2.74 2.74 -0.04 -1.46% 2.55% 2.74 2.67 89,226 601,732 600,825
600362 江西铜业 15.3 14.62 14.62 0.68 4.65% 5.88% 15.42 14.56 342,189 5,297,976 3,175,129
603615 茶花股份 11.17 11.22 11.22 -0.05 -0.45% 4.63% 11.45 10.93 18,697 273,162 270,113
603356 华菱精工 12.71 12.7 12.74 -0.03 -0.24% 1.65% 12.82 12.61 20,108 169,475 114,695
600078 澄星股份 4.37 4.33 4.35 0.02 0.46% 2.07% 4.38 4.29 30,374 289,544 289,544
600640 号百控股 14.77 15.05 15.02 -0.25 -1.66% 2.86% 15.06 14.63 22,978 1,175,243 1,175,243
600456 宝钛股份 33.11 32.57 32.59 0.52 1.6% 3.07% 33.2 32.2 82,120 1,424,610 1,424,610
600281 太化股份 3.86 3.88 3.88 -0.02 -0.52% 2.06% 3.89 3.81 12,502 198,559 198,559
601368 绿城水务 5.55 5.42 5.41 0.14 2.59% 4.07% 5.64 5.42 58,840 490,050 477,458
600537 亿晶光电 4.39 4.46 4.47 -0.08 -1.79% 3.8% 4.48 4.31 235,864 516,422 516,422
603698 航天工程 11.14 11.24 11.25 -0.11 -0.98% 1.69% 11.24 11.05 9,790 597,093 597,093
603313 梦百合 30.6 31.58 31.05 -0.45 -1.45% 7.73% 31.8 29.4 99,722 1,057,257 1,051,722
600767 ST运盛 3.26 3.28 3.25 0.01 0.31% 1.85% 3.28 3.22 6,657 111,169 111,137
600717 天津港 4.59 4.57 4.57 0.02 0.44% 1.09% 4.59 4.54 31,853 1,106,955 1,106,955
600880 博瑞传播 3.92 3.93 3.93 -0.01 -0.25% 2.29% 3.96 3.87 21,169 428,586 428,468
603933 睿能科技 12.45 12.6 12.5 -0.05 -0.4% 2.8% 12.61 12.26 8,067 250,535 250,535
603161 科华控股 16.37 16.39 16.38 -0.01 -0.06% 5.31% 16.75 15.88 17,397 218,376 113,608
600787 中储股份 4.59 4.59 4.59 0.00 0% 1.09% 4.6 4.55 43,453 1,009,709 1,009,709
603021 山东华鹏 5.87 5.94 5.9 -0.03 -0.51% 2.03% 5.94 5.82 17,366 187,810 187,810
603656 泰禾光电 14.48 14.3 14.4 0.08 0.56% 2.85% 14.6 14.19 7,657 221,742 215,581
600999 招商证券 21.03 20.89 20.89 0.14 0.67% 2.15% 21.17 20.72 176,183 18,288,796 15,608,478
600978 *ST宜生 1.12 1.13 1.14 -0.02 -1.75% 3.51% 1.14 1.1 122,034 166,081 166,081
603306 华懋科技 19.85 19.9 19.97 -0.12 -0.6% 2.25% 20.09 19.64 25,587 612,849 609,434
603993 洛阳钼业 3.94 3.92 3.94 0.00 0% 1.78% 3.95 3.88 602,245 8,510,101 6,960,314
600657 信达地产 4.21 4.23 4.24 -0.03 -0.71% 2.59% 4.23 4.12 72,322 1,200,641 641,714
600982 宁波热电 2.99 2.95 2.95 0.04 1.36% 3.39% 3 2.9 69,667 334,213 223,332
600695 绿庭投资 6.11 6.18 6.17 -0.06 -0.97% 2.43% 6.21 6.06 37,212 434,502 223,911
600110 诺德股份 6.41 6.5 6.49 -0.08 -1.23% 3.85% 6.54 6.29 465,956 737,350 737,350
601518 吉林高速 2.33 2.32 2.31 0.02 0.87% 1.73% 2.33 2.29 16,138 314,642 282,676
601919 中远海控 6.29 6.11 6.08 0.21 3.45% 3.62% 6.3 6.08 748,119 7,711,244 5,445,443
600683 京投发展 4.2 4.22 4.2 0.00 0% 1.19% 4.23 4.18 15,889 311,127 311,127
600488 天药股份 5.06 5.06 5.08 -0.02 -0.39% 2.36% 5.1 4.98 84,573 557,059 499,453
603123 翠微股份 9.2 9.18 9.22 -0.02 -0.22% 1.19% 9.26 9.15 13,088 482,213 482,213
600123 兰花科创 5.12 5.08 5.08 0.04 0.79% 1.38% 5.13 5.06 41,396 584,909 584,909
600623 华谊集团 5.61 5.61 5.6 0.01 0.18% 1.61% 5.64 5.55 36,366 1,181,072 1,044,692
603903 中持股份 11.33 11.23 11.2 0.13 1.16% 2.14% 11.34 11.1 9,585 229,257 228,750
600667 太极实业 10.48 10.4 10.4 0.08 0.77% 2.02% 10.5 10.29 96,704 2,207,287 2,207,287
600753 东方银星 13.22 13.14 13.16 0.06 0.46% 4.48% 13.25 12.66 25,433 236,902 236,902
600063 皖维高新 3.6 3.54 3.57 0.03 0.84% 2.8% 3.62 3.52 122,789 693,322 693,322
600784 鲁银投资 5.06 5.17 5.17 -0.11 -2.13% 3.48% 5.19 5.01 37,407 287,498 287,498
600461 洪城水业 6.83 6.68 6.54 0.29 4.43% 3.82% 6.87 6.62 245,611 647,510 539,292
600096 云天化 5.17 4.98 4.97 0.20 4.02% 5.03% 5.23 4.98 174,028 737,199 683,153
601011 宝泰隆 3.51 3.5 3.51 0.00 0% 2.28% 3.52 3.44 85,806 563,287 563,287
600812 华北制药 11.12 11.47 11.45 -0.33 -2.88% 5.07% 11.5 10.92 162,463 1,813,455 1,813,455
600630 龙头股份 6.84 6.8 6.8 0.04 0.59% 2.5% 6.84 6.67 24,760 290,605 290,605
603311 金海环境 15.95 16.51 16.5 -0.55 -3.33% 5.15% 16.74 15.89 68,115 334,950 334,950
600079 人福医药 32.18 32.99 33.38 -1.20 -3.59% 3.68% 33.29 32.06 93,059 4,356,220 4,138,506
600778 友好集团 4.46 4.52 4.54 -0.08 -1.76% 4.19% 4.58 4.39 55,284 138,925 138,802
600658 电子城 5.21 5.14 5.14 0.07 1.36% 2.72% 5.22 5.08 24,534 582,783 582,783
600523 贵航股份 15.75 15.78 15.67 0.08 0.51% 5.04% 15.84 15.05 39,228 636,790 636,370
600827 百联股份 15.3 15.38 15.4 -0.10 -0.65% 2.47% 15.59 15.21 78,241 2,729,777 2,454,808
600033 福建高速 2.65 2.67 2.67 -0.02 -0.75% 1.12% 2.67 2.64 20,957 727,266 727,266
600329 中新药业 16.16 16.25 16.25 -0.09 -0.55% 2.46% 16.4 16 21,804 1,250,369 914,443
603181 皇马科技 18.98 17.87 17.75 1.23 6.93% 8.34% 19.18 17.7 72,299 770,588 770,588
603099 长白山 7.79 7.76 7.76 0.03 0.39% 1.55% 7.8 7.68 8,348 207,736 207,736
603958 哈森股份 6.83 6.8 6.84 -0.01 -0.15% 11.26% 6.93 6.16 15,998 148,457 148,457
601881 中国银河 12.16 12.15 12.14 0.02 0.16% 1.81% 12.24 12.02 164,827 12,326,906 7,838,669
603488 展鹏科技 9.94 10 10.12 -0.18 -1.78% 3.46% 10.09 9.74 45,142 290,762 290,238
600665 天地源 3.56 3.55 3.55 0.01 0.28% 1.97% 3.57 3.5 13,725 307,628 307,628
600022 山东钢铁 1.37 1.36 1.36 0.01 0.74% 1.47% 1.37 1.35 434,568 1,499,677 1,499,677
600190 锦州港 2.87 2.86 2.86 0.01 0.35% 1.4% 2.88 2.84 12,124 574,658 510,712
600151 航天机电 7.41 7.64 7.59 -0.18 -2.37% 3.69% 7.64 7.36 181,408 1,062,781 1,062,781
600246 万通发展 6.68 6.71 6.73 -0.05 -0.74% 4.9% 6.79 6.46 150,750 1,372,078 1,372,078
600635 大众公用 4.34 4.33 4.34 0.00 0% 0.92% 4.36 4.32 60,962 1,281,357 1,049,756
600843 上工申贝 6.48 6.49 6.52 -0.04 -0.61% 2.61% 6.57 6.4 8,768 355,486 197,411
601579 会稽山 8.28 8.23 8.24 0.04 0.49% 2.18% 8.34 8.16 10,273 411,814 411,814
600603 广汇物流 4.92 4.98 4.95 -0.03 -0.61% 1.82% 4.98 4.89 34,232 618,457 614,606
600811 东方集团 3.66 3.67 3.68 -0.02 -0.54% 2.17% 3.7 3.62 171,425 1,359,535 1,359,535
603800 道森股份 10.62 10.62 10.57 0.05 0.47% 2.18% 10.64 10.41 7,428 220,896 220,896
600290 *ST华仪 1.79 1.78 1.8 -0.01 -0.56% 3.33% 1.83 1.77 124,652 136,023 136,023
603883 老百姓 72.58 73.32 73.41 -0.83 -1.13% 3.51% 74.28 71.7 21,283 2,966,578 2,774,037
603920 世运电路 24.16 23.98 23.95 0.21 0.88% 2.38% 24.16 23.59 16,059 989,340 978,343
600327 大东方 3.79 3.82 3.81 -0.02 -0.52% 1.57% 3.82 3.76 30,673 335,331 335,331
600225 *ST松江 1.6 1.6 1.61 -0.01 -0.62% 2.48% 1.61 1.57 30,476 149,679 149,268
603214 爱婴室 29.95 30.13 30.14 -0.19 -0.63% 2.46% 30.39 29.65 13,472 427,711 232,757
601666 平煤股份 5.31 5.26 5.28 0.03 0.57% 2.84% 5.34 5.19 119,876 1,236,011 1,236,011
600618 氯碱化工 7.25 7.27 7.27 -0.02 -0.28% 1.38% 7.3 7.2 18,722 838,390 543,634
600575 淮河能源 2.15 2.14 2.15 0.00 0% 1.4% 2.15 2.12 196,945 835,546 835,546
600433 冠豪高新 3.41 3.35 3.34 0.07 2.1% 2.4% 3.41 3.33 78,215 433,519 433,519
603456 九洲药业 35.34 34.85 34.68 0.66 1.9% 5.16% 35.8 34.01 45,416 2,845,700 2,838,890
600696 ST岩石 8.27 8.29 8.27 0.00 0% 3.63% 8.34 8.04 4,253 276,606 276,606
600891 *ST秋林 0 0 1.19 - 0% 0% 0 0 0 73,493 45,725
603002 宏昌电子 5.11 5.09 5.09 0.02 0.39% 2.75% 5.13 4.99 44,733 313,964 313,964
600502 安徽建工 4.2 4.22 4.2 0.00 0% 1.43% 4.23 4.17 64,519 722,887 722,887
601900 南方传媒 8.66 8.69 8.71 -0.05 -0.57% 0.92% 8.71 8.63 9,028 775,829 775,829
603799 华友钴业 38.67 38 37.58 1.09 2.9% 3.62% 38.97 37.61 379,531 4,413,258 4,281,354
600510 黑牡丹 7.83 7.88 7.86 -0.03 -0.38% 1.65% 7.88 7.75 16,936 819,875 819,875
603388 元成股份 7.82 7.84 7.87 -0.05 -0.64% 2.03% 7.87 7.71 11,307 222,981 222,981
600130 波导股份 4.08 4.12 4.12 -0.04 -0.97% 2.91% 4.13 4.01 86,775 313,344 313,344
600830 香溢融通 5.64 5.64 5.65 -0.01 -0.18% 1.95% 5.67 5.56 17,498 256,238 256,238
600796 钱江生化 5.31 5.33 5.35 -0.04 -0.75% 2.24% 5.35 5.23 17,472 160,045 160,045
603689 皖天然气 10.98 10.85 10.85 0.13 1.2% 2.3% 11.05 10.8 31,109 368,928 368,928
600973 宝胜股份 4.69 4.74 4.74 -0.05 -1.05% 2.53% 4.77 4.65 110,614 643,171 573,171
600879 航天电子 6.89 6.99 6.98 -0.09 -1.29% 2.58% 6.99 6.81 228,445 1,873,578 1,873,578
600099 林海股份 6.83 6.94 6.93 -0.10 -1.44% 3.17% 6.94 6.72 12,141 149,659 149,659
600743 华远地产 2.13 2.14 2.14 -0.01 -0.47% 1.87% 2.15 2.11 62,479 499,720 499,720
600543 莫高股份 6.99 6.85 6.85 0.14 2.04% 4.53% 7.06 6.75 84,197 224,463 224,463
601127 小康股份 8.85 8.95 8.95 -0.10 -1.12% 3.13% 9.11 8.83 41,291 1,115,780 826,048
603227 雪峰科技 4 3.96 3.97 0.03 0.76% 2.77% 4.02 3.91 51,740 263,480 263,480
600963 岳阳林纸 4.08 4.09 4.09 -0.01 -0.24% 1.47% 4.1 4.04 56,949 736,462 736,462
603838 四通股份 9.04 9.17 9.06 -0.02 -0.22% 2.43% 9.18 8.96 4,858 289,294 241,079
600303 曙光股份 4.22 4.17 4.17 0.05 1.2% 4.32% 4.25 4.07 269,037 285,105 285,105
603668 天马科技 8.56 8.7 8.78 -0.22 -2.51% 4.1% 8.77 8.41 47,412 290,832 289,762
601872 招商轮船 5.87 5.86 5.85 0.02 0.34% 1.71% 5.88 5.78 232,406 3,956,450 3,110,782
600506 香梨股份 9.78 9.89 9.84 -0.06 -0.61% 2.54% 9.89 9.64 21,975 144,457 144,457
600855 航天长峰 16.14 16.29 16.26 -0.12 -0.74% 2.28% 16.29 15.92 42,639 707,798 550,264
600095 湘财股份 13.34 13.43 13.41 -0.07 -0.52% 3.21% 13.48 13.05 120,720 3,577,775 404,428
600163 中闽能源 3.56 3.62 3.62 -0.06 -1.66% 3.04% 3.63 3.52 45,844 601,392 355,810
601009 南京银行 8.05 8.1 8.14 -0.09 -1.11% 1.97% 8.14 7.98 285,965 8,055,649 6,828,178
600714 金瑞矿业 5.44 5.46 5.45 -0.01 -0.18% 2.02% 5.49 5.38 9,846 156,768 156,768
601126 四方股份 6.93 6.88 7.02 -0.09 -1.28% 2.71% 7 6.81 70,332 563,528 563,528
600961 株冶集团 6.75 6.71 6.7 0.05 0.75% 3.13% 6.77 6.56 28,450 356,034 356,034
603628 清源股份 9.05 9 8.91 0.14 1.57% 4.38% 9.2 8.81 34,199 247,789 247,789
600694 大商股份 22.83 22.93 22.9 -0.07 -0.31% 1.66% 22.96 22.58 9,760 670,560 670,560
603648 畅联股份 9.63 9.76 9.78 -0.15 -1.53% 2.66% 9.85 9.59 78,097 355,026 355,026
603063 禾望电气 12.35 12.01 12.04 0.31 2.57% 7.14% 12.83 11.97 139,945 534,447 526,607
600616 金枫酒业 4.56 4.51 4.52 0.04 0.88% 3.54% 4.59 4.43 35,411 305,066 305,066
600103 青山纸业 1.97 1.99 1.99 -0.02 -1.01% 2.01% 2 1.96 159,081 454,246 454,246
603960 克来机电 36.54 36.07 35.54 1.00 2.81% 5.99% 37.46 35.33 30,056 953,491 931,684
603393 新天然气 28.85 28.03 27.98 0.87 3.11% 3.43% 28.99 28.03 65,972 904,736 904,736
603086 先达股份 17.46 17.03 17.05 0.41 2.4% 4.16% 17.56 16.85 17,083 276,724 273,773
600486 扬农化工 93.96 88.86 87.01 6.95 7.99% 10.01% 95.71 87 85,017 2,911,810 2,911,810
600509 天富能源 4.02 4.09 4.07 -0.05 -1.23% 2.21% 4.1 4.01 71,297 462,869 364,090
600370 三房巷 3.27 3.28 3.29 -0.02 -0.61% 1.22% 3.29 3.25 18,906 1,195,893 260,699
603533 掌阅科技 26.98 26.61 26.49 0.49 1.85% 5.02% 27.05 25.72 58,116 1,081,898 1,081,898
603278 大业股份 8.24 8.36 8.33 -0.09 -1.08% 3% 8.37 8.12 10,058 238,905 98,781
600853 龙建股份 3.11 3.13 3.13 -0.02 -0.64% 1.92% 3.14 3.08 23,006 260,437 217,031
600692 亚通股份 6.49 6.49 6.46 0.03 0.46% 2.94% 6.56 6.37 20,432 228,295 165,502
603329 上海雅仕 13.72 13.5 13.45 0.27 2.01% 4.31% 13.92 13.34 26,932 181,104 88,741
603339 四方科技 9.6 9.57 9.6 0.00 0% 2.6% 9.68 9.43 10,701 297,064 297,064
603798 康普顿 10.86 10.97 10.87 -0.01 -0.09% 2.48% 10.99 10.72 15,027 217,200 217,200
601898 中煤能源 3.98 3.97 3.97 0.01 0.25% 1.51% 3.99 3.93 65,963 5,276,948 3,642,496
600391 航发科技 20.75 21.16 21.11 -0.36 -1.71% 3.17% 21.17 20.5 36,003 685,018 685,018
603725 天安新材 8.2 8.14 8.16 0.04 0.49% 3.55% 8.25 7.96 19,311 168,389 168,389
600267 海正药业 16.79 16.88 16.88 -0.09 -0.53% 1.95% 16.96 16.63 64,761 1,621,128 1,621,128
603980 吉华集团 6.87 6.87 6.87 0.00 0% 1.31% 6.88 6.79 12,762 480,900 480,900
600368 五洲交通 3.55 3.52 3.55 0.00 0% 2.25% 3.58 3.5 77,451 399,599 399,599
603809 豪能股份 23.19 23.56 23.28 -0.09 -0.39% 3.05% 23.56 22.85 13,230 501,711 266,851
603998 方盛制药 6.37 6.38 6.39 -0.02 -0.31% 2.19% 6.41 6.27 13,275 273,547 273,547
600052 浙江广厦 3.1 3.12 3.14 -0.04 -1.27% 2.55% 3.14 3.06 37,123 261,700 261,700
601677 明泰铝业 13.94 14.26 13.92 0.02 0.14% 3.88% 14.3 13.76 92,435 859,125 830,087
600292 远达环保 5.44 5.43 5.43 0.01 0.18% 2.03% 5.48 5.37 18,490 424,764 424,764
600387 海越能源 6.99 6.9 6.93 0.06 0.87% 1.88% 6.99 6.86 16,996 329,770 271,297
603709 中源家居 26.4 26 26.22 0.18 0.69% 4.42% 26.85 25.69 12,872 211,200 52,800
603661 恒林股份 67.81 69.2 69.2 -1.39 -2.01% 4.74% 71 67.72 16,463 678,100 194,954
603113 金能科技 12.22 12.23 12.23 -0.01 -0.08% 2.29% 12.29 12.01 34,602 826,006 826,006
600774 汉商集团 12.05 11.84 11.84 0.21 1.77% 3.29% 12.2 11.81 8,948 273,472 273,243
603199 九华旅游 20.86 20.72 20.69 0.17 0.82% 1.64% 20.96 20.62 4,008 230,878 230,878
601699 潞安环能 6.26 6.22 6.25 0.01 0.16% 1.6% 6.26 6.16 104,644 1,872,622 1,872,622
600617 国新能源 4.58 4.57 4.55 0.03 0.66% 1.98% 4.6 4.51 28,046 496,776 446,511
600533 栖霞建设 3.17 3.2 3.2 -0.03 -0.94% 1.56% 3.2 3.15 48,365 332,850 332,850
603500 祥和实业 14.91 15.06 14.98 -0.07 -0.47% 1.74% 15.1 14.84 22,113 263,012 263,012
603788 宁波高发 16.35 16.21 16.21 0.14 0.86% 5.37% 16.53 15.66 32,149 364,711 364,711
601168 西部矿业 9.19 8.6 8.35 0.84 10.06% 7.07% 9.19 8.6 844,333 2,189,977 2,189,977
601500 通用股份 5.85 5.95 5.94 -0.09 -1.52% 2.36% 5.95 5.81 27,881 510,290 510,290
600337 美克家居 5.03 5.08 5.08 -0.05 -0.98% 2.56% 5.11 4.98 78,689 888,687 888,687
600727 鲁北化工 7.4 7.28 7.27 0.13 1.79% 3.99% 7.53 7.24 76,985 391,152 259,686
603085 天成自控 10.78 10.7 10.75 0.03 0.28% 3.26% 10.9 10.55 49,880 399,103 313,683
600861 北京城乡 22.3 23 22.98 -0.68 -2.96% 4.44% 23.14 22.12 60,059 706,475 706,475
600350 山东高速 5.67 5.59 5.61 0.06 1.07% 2.67% 5.71 5.56 24,317 2,727,931 2,727,931
603239 浙江仙通 15.28 15.01 15.08 0.20 1.33% 2.25% 15.35 15.01 10,459 413,660 413,660
603966 法兰泰克 14.43 14.46 14.47 -0.04 -0.28% 3.04% 14.73 14.29 27,956 304,444 302,724
600054 黄山旅游 8.35 8.39 8.38 -0.03 -0.36% 2.51% 8.44 8.23 23,400 609,032 428,606
600119 ST长投 8.13 8.33 8.37 -0.24 -2.87% 4.3% 8.37 8.01 14,198 249,916 249,916
601107 四川成渝 3.33 3.33 3.33 0.00 0% 1.2% 3.34 3.3 26,205 1,018,334 720,192
603968 醋化股份 17.29 17.15 17.29 0.00 0% 1.97% 17.37 17.03 15,535 353,546 353,546
603188 ST亚邦 5.55 5.49 5.5 0.05 0.91% 3.82% 5.63 5.42 26,613 319,680 319,680
603917 合力科技 11.4 11.47 11.46 -0.06 -0.52% 2.27% 11.5 11.24 17,542 178,752 91,494
600152 维科技术 6.59 6.52 6.52 0.07 1.07% 3.22% 6.62 6.41 50,956 277,386 199,891
600235 民丰特纸 5.01 4.96 4.95 0.06 1.21% 2.63% 5.01 4.88 40,125 176,001 176,001
603665 康隆达 25.72 27.2 26.83 -1.11 -4.14% 11.26% 27.2 24.18 54,946 380,656 380,656
603669 灵康药业 8.27 8.33 8.26 0.01 0.12% 1.69% 8.33 8.19 26,397 590,015 590,015
603855 华荣股份 19.78 20.02 19.69 0.09 0.46% 3.66% 20.25 19.53 45,930 666,962 654,856
600117 西宁特钢 3.15 3.12 3.14 0.01 0.32% 1.27% 3.16 3.12 24,006 329,212 329,212
600285 羚锐制药 9.81 9.96 9.94 -0.13 -1.31% 2.31% 9.96 9.73 65,949 557,021 557,021
601997 贵阳银行 7.82 7.9 7.91 -0.09 -1.14% 1.77% 7.94 7.8 295,487 2,516,498 2,421,064
603159 上海亚虹 12.57 12.57 12.45 0.12 0.96% 3.37% 12.63 12.21 8,229 175,980 175,980
601199 江南水务 3.99 3.95 3.96 0.03 0.76% 1.52% 4 3.94 18,678 373,149 373,149
600803 新奥股份 12.37 12.45 12.45 -0.08 -0.64% 2.49% 12.6 12.29 76,692 3,216,178 1,520,713
603797 联泰环保 8.62 8.47 8.47 0.15 1.77% 2.13% 8.64 8.46 17,824 387,704 387,704
600091 ST明科 2.39 2.4 2.41 -0.02 -0.83% 2.9% 2.46 2.39 28,655 104,542 104,542
600393 粤泰股份 2.84 2.79 2.8 0.04 1.43% 3.57% 2.86 2.76 130,694 720,294 280,650
600596 新安股份 8.99 8.79 8.79 0.20 2.28% 2.96% 9.04 8.78 105,588 633,706 629,179
603779 ST威龙 6.16 6.07 6.07 0.09 1.48% 3.29% 6.2 6 15,393 204,973 188,157
603020 爱普股份 10.41 10.37 10.37 0.04 0.39% 2.12% 10.48 10.26 13,476 333,120 333,120
600403 大有能源 3.61 3.56 3.6 0.01 0.28% 1.94% 3.63 3.56 20,162 863,083 863,083
600077 宋都股份 3.3 3.43 3.44 -0.14 -4.07% 5.23% 3.46 3.28 114,378 442,240 442,240
600794 保税科技 3.37 3.38 3.37 0.00 0% 1.48% 3.39 3.34 83,016 408,495 408,495
600722 金牛化工 3.78 3.79 3.79 -0.01 -0.26% 1.85% 3.81 3.74 24,226 257,161 257,161
600854 春兰股份 3.96 3.97 3.97 -0.01 -0.25% 1.76% 3.99 3.92 29,924 205,706 205,706
600578 京能电力 3.02 2.98 2.99 0.03 1% 1.34% 3.02 2.98 16,527 2,037,514 2,037,514
600444 国机通用 10.38 10.36 10.3 0.08 0.78% 1.94% 10.44 10.24 9,825 151,986 151,986
603398 邦宝益智 9.25 9.72 9.97 -0.72 -7.22% 6.72% 9.87 9.2 59,760 274,154 274,154
600460 士兰微 15.11 15.24 15.1 0.01 0.07% 2.72% 15.3 14.89 151,367 1,982,525 1,982,525
603066 音飞储存 10.03 10.15 10.14 -0.11 -1.08% 2.37% 10.17 9.93 17,817 301,605 301,605
603005 晶方科技 64.9 65.86 66.05 -1.15 -1.74% 3.41% 65.99 63.74 50,399 2,086,868 2,086,868
603880 南卫股份 12.99 13.48 13.41 -0.42 -3.13% 5.59% 13.5 12.75 42,477 285,390 285,390
600343 航天动力 9.52 9.66 9.6 -0.08 -0.83% 2.71% 9.66 9.4 37,396 607,572 607,572
601101 昊华能源 3.95 3.9 3.91 0.04 1.02% 1.79% 3.96 3.89 18,604 473,999 473,999
600081 东风科技 12.36 12.29 12.29 0.07 0.57% 3.34% 12.46 12.05 69,924 387,560 387,560
600562 国睿科技 20.01 20.22 20.22 -0.21 -1.04% 3.02% 20.24 19.63 88,061 2,484,958 1,245,324
601991 大唐发电 2.28 2.26 2.26 0.02 0.88% 1.33% 2.28 2.25 55,829 4,219,530 2,278,714
600697 欧亚集团 15.28 15.4 15.4 -0.12 -0.78% 1.88% 15.42 15.13 5,390 243,087 237,078
600814 杭州解百 5.96 5.92 5.88 0.08 1.36% 2.72% 5.97 5.81 16,709 426,156 426,156
600791 京能置业 4.52 4.45 4.57 -0.05 -1.09% 5.47% 4.59 4.34 89,654 204,702 204,446
603608 天创时尚 8.28 8.42 8.43 -0.15 -1.78% 2.61% 8.42 8.2 28,712 356,095 351,669
600815 *ST厦工 2.3 2.33 2.32 -0.02 -0.86% 2.16% 2.33 2.28 24,005 408,042 408,042
600874 创业环保 6.89 6.7 6.71 0.18 2.68% 3.73% 6.95 6.7 105,099 983,360 749,100
600223 鲁商发展 10.34 10 10.03 0.31 3.09% 4.09% 10.41 10 187,140 1,035,001 1,035,001
600385 ST金泰 6.42 6.45 6.45 -0.03 -0.47% 1.71% 6.46 6.35 2,688 95,085 91,661
600985 淮北矿业 10.23 10.2 10.2 0.03 0.29% 2.65% 10.38 10.11 71,325 2,222,424 665,078
603158 腾龙股份 21.86 22.55 22.19 -0.33 -1.49% 4.42% 22.63 21.65 18,738 474,299 474,299
601015 陕西黑猫 2.9 2.88 2.91 -0.01 -0.34% 2.06% 2.9 2.84 41,255 472,639 472,639
603803 瑞斯康达 11.03 11.24 11.26 -0.23 -2.04% 3.55% 11.3 10.9 31,451 464,424 464,424
600773 西藏城投 5.7 5.78 5.73 -0.03 -0.52% 3.14% 5.78 5.6 34,711 467,207 425,280
603010 万盛股份 21.92 21.25 21.23 0.69 3.25% 4.57% 22.21 21.24 71,275 759,798 754,311
600749 西藏旅游 8.94 9.07 8.95 -0.01 -0.11% 2.79% 9.07 8.82 14,311 202,907 202,907
600308 华泰股份 5.13 5.09 5.09 0.04 0.79% 1.38% 5.13 5.06 60,965 598,959 598,959
603909 合诚股份 18.15 18 18.04 0.11 0.61% 3.22% 18.39 17.81 17,769 259,982 257,111
600793 宜宾纸业 10.25 10.29 10.29 -0.04 -0.39% 3.21% 10.35 10.02 8,113 181,327 181,327
600082 海泰发展 3.35 3.34 3.37 -0.02 -0.59% 1.19% 3.36 3.32 21,350 216,449 212,487
600545 卓郎智能 5.13 5.13 5.13 0.00 0% 3.9% 5.16 4.96 108,347 972,347 972,347
603508 思维列控 29.78 30.01 30.16 -0.38 -1.26% 2.09% 30.31 29.68 5,551 811,570 670,382
601339 百隆东方 4.34 4.44 4.44 -0.10 -2.25% 4.95% 4.44 4.22 345,802 651,000 651,000
603377 东方时尚 19.58 19.6 19.5 0.08 0.41% 2.05% 19.75 19.35 10,531 1,151,304 1,151,304
601965 中国汽研 12.29 11.95 12.01 0.28 2.33% 6% 12.39 11.67 60,119 1,214,898 1,185,461
603666 亿嘉和 84.66 82.2 82.2 2.46 2.99% 6.17% 85.28 80.21 8,073 1,173,716 334,779
600228 ST昌九 10.65 10.69 10.79 -0.14 -1.3% 4.82% 10.92 10.4 14,833 257,006 257,006
600969 郴电国际 6.44 6.42 6.43 0.01 0.16% 1.56% 6.45 6.35 9,118 238,313 238,313
600740 山西焦化 4.97 4.96 4.96 0.01 0.2% 3.02% 5.03 4.88 142,321 979,519 478,574
600802 福建水泥 8.32 8.6 8.61 -0.29 -3.37% 3.83% 8.6 8.27 90,195 381,263 381,263
603569 长久物流 10.23 10.44 10.61 -0.38 -3.58% 4.62% 10.68 10.19 37,719 573,163 573,163
600026 中远海能 7.12 7.05 7.1 0.02 0.28% 2.39% 7.14 6.97 148,326 3,391,037 1,948,055
603655 朗博科技 57.26 60.08 59.77 -2.51 -4.2% 5.81% 60.5 57.03 14,614 606,956 194,684
600513 联环药业 10.28 10.33 10.33 -0.05 -0.48% 2.52% 10.39 10.13 26,708 296,054 293,449
600162 香江控股 2.08 2.08 2.08 0.00 0% 1.44% 2.09 2.06 32,715 706,323 706,323
600757 长江传媒 5.6 5.56 5.56 0.04 0.72% 2.52% 5.6 5.46 66,680 679,644 679,558
603928 兴业股份 12.25 12.22 12.18 0.07 0.57% 1.97% 12.38 12.14 10,067 246,960 246,960
600210 紫江企业 4.27 4.25 4.25 0.02 0.47% 2.12% 4.3 4.21 43,825 647,646 647,646
600679 上海凤凰 0 0 13.07 - 0% 0% 0 0 0 525,674 301,393
600348 阳泉煤业 4.86 4.86 4.88 -0.02 -0.41% 1.64% 4.87 4.79 116,836 1,168,830 1,168,830
600779 水井坊 73.68 68.8 69.12 4.56 6.6% 7.6% 74.05 68.8 56,694 3,599,605 3,597,820
601139 深圳燃气 7.4 7.37 7.36 0.04 0.54% 2.72% 7.46 7.26 71,292 2,128,808 2,128,781
600188 兖州煤业 9.37 9.43 9.45 -0.08 -0.85% 1.8% 9.44 9.27 161,611 4,553,820 2,773,407
601099 太平洋 4.07 4.06 4.06 0.01 0.25% 1.48% 4.09 4.03 753,664 2,774,241 2,774,241
603359 东珠生态 19.89 19.81 19.91 -0.02 -0.1% 2.01% 20.05 19.65 36,756 633,775 633,775
600587 新华医疗 16.51 16.47 16.47 0.04 0.24% 2.31% 16.58 16.2 23,496 671,013 666,123
603848 好太太 14.69 14.46 14.46 0.23 1.59% 2.14% 14.76 14.45 20,070 589,069 104,453
600379 宝光股份 5.58 5.6 5.59 -0.01 -0.18% 2.33% 5.63 5.5 12,272 184,252 184,252
600983 惠而浦 6.46 6.62 6.6 -0.14 -2.12% 4.39% 6.62 6.33 64,998 495,120 344,189
603535 嘉诚国际 49.27 51.6 51.19 -1.92 -3.75% 6.93% 51.6 48.05 27,431 741,021 741,021
600328 中盐化工 6.55 6.51 6.47 0.08 1.24% 2.32% 6.62 6.47 80,537 627,270 366,546
603916 苏博特 26.95 26.28 26.02 0.93 3.57% 5.73% 27.31 25.82 33,759 836,932 359,192
603229 奥翔药业 34.97 34.91 34.81 0.16 0.46% 3.36% 35.45 34.28 20,269 783,328 783,328
600551 时代出版 8.04 8.07 8.05 -0.01 -0.12% 1.37% 8.08 7.97 7,027 406,684 406,684
600493 凤竹纺织 6.28 6.36 6.32 -0.04 -0.63% 3.96% 6.41 6.16 30,774 170,816 170,816
603078 江化微 39.43 39.24 39.24 0.19 0.48% 2.4% 39.5 38.56 11,695 559,748 559,748
600231 凌钢股份 2.16 2.16 2.17 -0.01 -0.46% 1.38% 2.17 2.14 40,826 598,554 598,554
600846 同济科技 8.97 9 8.99 -0.02 -0.22% 2.45% 9.02 8.8 66,018 560,411 560,411
601588 北辰实业 2.48 2.5 2.49 -0.01 -0.4% 1.61% 2.5 2.46 75,891 835,021 659,680
601958 金钼股份 5.89 5.88 5.89 0.00 0% 1.36% 5.91 5.83 35,216 1,900,470 1,900,470
603477 巨星农牧 13.17 13.26 13.26 -0.09 -0.68% 1.96% 13.38 13.12 22,638 616,240 149,480
600869 智慧能源 4 3.95 3.95 0.05 1.27% 2.28% 4.01 3.92 102,588 887,741 887,741
600322 天房发展 2.45 2.46 2.48 -0.03 -1.21% 2.02% 2.48 2.43 42,386 270,897 270,897
600353 旭光电子 5.57 5.53 5.53 0.04 0.72% 2.53% 5.59 5.45 22,831 302,852 302,852
603617 君禾股份 12.31 12.53 12.47 -0.16 -1.28% 5.45% 12.78 12.1 38,492 245,539 243,844
600677 *ST航通 0 0 3.01 - 0% 0% 0 0 0 157,059 136,601
600059 古越龙山 9.03 9 9.03 0.00 0% 3.32% 9.2 8.9 96,612 730,097 730,097
601952 苏垦农发 13.67 13.8 13.78 -0.11 -0.8% 3.27% 13.87 13.42 121,440 1,883,726 1,883,726
600251 冠农股份 7.48 7.48 7.48 0.00 0% 2.54% 7.49 7.3 76,448 587,062 582,559
601222 林洋能源 7.95 7.84 7.65 0.30 3.92% 4.18% 8.04 7.72 413,529 1,390,360 1,390,360
600857 宁波中百 9.3 9.39 9.32 -0.02 -0.21% 1.5% 9.39 9.25 5,222 208,618 208,618
601801 皖新传媒 5.18 5.23 5.24 -0.06 -1.15% 2.1% 5.25 5.14 35,077 1,030,408 1,030,408
600706 曲江文旅 7.36 7.26 7.26 0.10 1.38% 1.93% 7.38 7.24 17,632 158,543 157,129
603667 五洲新春 9.19 9.36 9.5 -0.31 -3.26% 4.11% 9.42 9.03 85,237 268,650 241,811
600298 安琪酵母 53 52.98 52.28 0.72 1.38% 2.83% 53.68 52.2 103,583 4,367,629 4,367,629
600750 江中药业 11.7 11.85 11.97 -0.27 -2.26% 1.75% 11.88 11.67 92,528 737,100 737,100
601158 重庆水务 5.2 5.2 5.22 -0.02 -0.38% 0.77% 5.23 5.19 12,016 2,496,000 2,496,000
600475 华光环能 12.72 12.61 12.61 0.11 0.87% 1.11% 12.72 12.58 9,169 711,547 691,336
601992 金隅集团 3.04 3.06 3.06 -0.02 -0.65% 1.63% 3.07 3.02 168,219 3,246,042 2,533,584
603385 惠达卫浴 11.56 11.51 11.51 0.05 0.43% 2.69% 11.61 11.3 22,332 427,022 427,022
603023 威帝股份 4.52 4.56 4.56 -0.04 -0.88% 2.41% 4.6 4.49 31,066 254,060 254,060
600817 ST宏盛 11.92 11.6 11.5 0.42 3.65% 5.48% 12.08 11.45 11,045 191,805 185,569
600790 轻纺城 3.2 3.23 3.24 -0.04 -1.23% 1.23% 3.23 3.19 89,571 469,053 469,053
601800 中国交建 7.53 7.51 7.56 -0.03 -0.4% 0.79% 7.54 7.48 113,497 12,172,781 8,845,668
600984 建设机械 17.15 17.9 17.71 -0.56 -3.16% 5.82% 17.94 16.91 177,854 1,658,331 1,473,280
603856 东宏股份 14.92 16.3 16.58 -1.66 -10.01% 8.32% 16.3 14.92 107,681 382,571 136,412
603970 中农立华 16.89 16.75 16.66 0.23 1.38% 4.44% 16.98 16.24 18,821 324,288 161,333
600283 钱江水利 10.38 10.37 10.36 0.02 0.19% 1.83% 10.45 10.26 10,333 366,410 366,410
603033 三维股份 22.12 22.52 22.42 -0.30 -1.34% 2.94% 22.76 22.1 9,387 942,722 550,524
600336 澳柯玛 7.65 7.5 7.59 0.06 0.79% 3.69% 7.68 7.4 189,593 611,375 594,216
600816 *ST安信 1.9 1.89 1.89 0.01 0.53% 2.12% 1.9 1.86 113,047 1,039,136 1,000,215
603618 杭电股份 5.7 5.76 5.77 -0.07 -1.21% 2.08% 5.79 5.67 54,032 393,892 393,892
601233 桐昆股份 15.88 15.91 15.83 0.05 0.32% 2.65% 16.03 15.61 130,697 2,938,311 2,938,311
603180 金牌厨柜 56.41 55.57 55.85 0.56 1% 2.83% 56.63 55.05 6,785 547,897 538,017
600173 卧龙地产 4.6 4.62 4.64 -0.04 -0.86% 1.51% 4.65 4.58 10,950 322,514 322,191
600372 中航电子 17.01 17.16 17.13 -0.12 -0.7% 1.87% 17.16 16.84 164,532 3,279,893 3,279,893
601002 晋亿实业 5.49 5.46 5.46 0.03 0.55% 1.65% 5.49 5.4 30,777 522,224 435,187
600307 酒钢宏兴 1.55 1.57 1.57 -0.02 -1.27% 1.91% 1.57 1.54 185,080 970,820 970,820
603103 横店影视 16.2 16.2 16.22 -0.02 -0.12% 2.28% 16.27 15.9 11,142 1,027,404 1,027,404
603015 弘讯科技 7.75 7.67 7.72 0.03 0.39% 4.15% 7.84 7.52 85,901 313,270 313,270
600386 北巴传媒 3.67 3.67 3.69 -0.02 -0.54% 2.44% 3.7 3.61 33,510 295,949 295,949
603969 银龙股份 4.04 4.02 4.03 0.01 0.25% 2.23% 4.06 3.97 50,810 339,764 339,764
600323 瀚蓝环境 25.6 25.6 25.6 0.00 0% 1.45% 25.79 25.42 34,391 1,961,636 1,961,636
603035 常熟汽饰 15.94 15.32 15.51 0.43 2.77% 5.54% 16.11 15.25 177,318 534,759 534,759
603901 永创智能 9.86 9.9 9.89 -0.03 -0.3% 1.62% 9.92 9.76 29,059 433,255 426,687
603703 盛洋科技 11.26 11.38 11.34 -0.08 -0.71% 3.44% 11.44 11.05 39,300 258,642 258,642
600455 博通股份 24.02 23.85 23.72 0.30 1.26% 2.7% 24.1 23.46 9,670 150,024 150,024
603877 太平鸟 39.97 41.13 40.21 -0.24 -0.6% 6.14% 42.37 39.9 39,331 1,905,481 1,905,481
600250 南纺股份 5.52 5.6 5.57 -0.05 -0.9% 2.51% 5.6 5.46 20,236 171,448 142,798
603260 合盛硅业 29.26 28.77 28.08 1.18 4.2% 4.59% 29.49 28.2 46,157 2,744,588 1,068,512
603859 能科股份 35.62 35.75 35.92 -0.30 -0.84% 1.73% 35.92 35.3 7,485 495,660 462,184
603896 寿仙谷 40.91 40.29 39.82 1.09 2.74% 2.61% 41.33 40.29 21,040 587,154 581,634
603727 博迈科 18.19 18.2 18.2 -0.01 -0.05% 2.97% 18.39 17.85 9,764 425,999 425,999
601882 海天精工 14.05 13.35 13.33 0.72 5.4% 6.53% 14.09 13.22 65,463 733,410 733,410
600644 乐山电力 5.15 5.14 5.14 0.01 0.19% 1.75% 5.16 5.07 20,775 277,276 277,276
600338 西藏珠峰 8.51 8.38 8.36 0.15 1.79% 3.83% 8.57 8.25 75,114 777,993 777,993
600090 *ST济堂 1.79 1.8 1.8 -0.01 -0.56% 1.11% 1.8 1.78 91,269 257,700 257,700
600479 千金药业 8.88 8.87 8.89 -0.01 -0.11% 1.24% 8.91 8.8 22,234 371,634 371,634
600377 宁沪高速 9.1 9.2 9.22 -0.12 -1.3% 1.52% 9.22 9.08 44,281 4,584,350 3,457,788
601117 中国化学 5.4 5.37 5.41 -0.01 -0.18% 0.92% 5.42 5.37 109,560 2,663,820 2,663,820
603707 健友股份 40.05 40.1 39.87 0.18 0.45% 2.43% 40.19 39.22 37,336 3,741,295 3,735,372
603556 海兴电力 14.45 14.36 14.37 0.08 0.56% 2.02% 14.48 14.19 12,802 706,148 706,148
603768 常青股份 16.34 16.39 16.36 -0.02 -0.12% 3.85% 16.66 16.03 25,954 333,336 333,336
601163 三角轮胎 17.82 17.48 17.2 0.62 3.6% 4.24% 18.04 17.31 249,416 1,425,600 1,425,600
600865 百大集团 7.47 7.35 7.27 0.20 2.75% 3.16% 7.52 7.29 47,272 281,052 281,052
601618 中国中冶 2.63 2.64 2.64 -0.01 -0.38% 1.89% 2.65 2.6 335,743 5,450,312 4,695,239
600025 华能水电 4.14 4.08 4.1 0.04 0.98% 1.46% 4.14 4.08 173,742 7,452,000 3,696,192
600593 大连圣亚 43.88 43.66 43.68 0.20 0.46% 1.3% 44.04 43.47 5,905 565,174 565,174
600089 特变电工 8.37 8.39 8.42 -0.05 -0.59% 2.49% 8.45 8.24 223,641 3,108,880 3,108,880
603637 镇海股份 9.67 9.63 9.64 0.03 0.31% 1.35% 9.71 9.58 8,957 235,660 235,008
600282 南钢股份 3 3 3.01 -0.01 -0.33% 1.66% 3.02 2.97 178,750 1,843,581 1,334,132
600073 上海梅林 9.69 9.73 9.69 0.00 0% 3.2% 9.73 9.42 196,197 908,660 908,660
600256 广汇能源 3.18 3.12 3.1 0.08 2.58% 4.19% 3.25 3.12 485,012 2,160,362 2,147,783
603989 艾华集团 27.44 26.02 26.19 1.25 4.77% 7.33% 27.94 26.02 43,612 1,087,077 1,087,077
600992 贵绳股份 6.79 6.81 6.81 -0.02 -0.29% 2.94% 6.85 6.65 19,450 166,416 166,416
600030 中信证券 29.26 28.89 28.97 0.29 1% 2.24% 29.44 28.79 756,268 37,823,747 28,717,700
603116 红蜻蜓 7.12 7.2 7.2 -0.08 -1.11% 1.81% 7.21 7.08 15,294 410,255 410,255
601566 九牧王 12.16 11.9 12.05 0.11 0.91% 3.15% 12.28 11.9 18,753 698,759 698,759
603167 渤海轮渡 9.84 9.84 9.88 -0.04 -0.4% 2.83% 9.91 9.63 84,832 465,242 458,256
601688 华泰证券 20.52 20.4 20.4 0.12 0.59% 1.91% 20.6 20.21 390,847 18,625,286 15,097,804
603366 日出东方 5.18 5.2 5.28 -0.10 -1.89% 1.89% 5.23 5.13 48,639 414,400 414,400
603050 科林电气 15.84 15.08 15.16 0.68 4.49% 7.52% 15.97 14.83 132,801 256,941 255,899
600895 张江高科 19.5 19.35 19.43 0.07 0.36% 2.01% 19.63 19.24 102,094 3,019,945 3,019,945
603766 隆鑫通用 3.95 3.96 3.95 0.00 0% 2.78% 3.98 3.87 88,264 811,149 811,149
601968 宝钢包装 7.79 7.66 7.68 0.11 1.43% 2.6% 7.82 7.62 34,206 649,167 649,167
603638 艾迪精密 51.75 52.62 52.61 -0.86 -1.63% 3.04% 53.2 51.6 19,023 3,098,840 2,892,774
600105 永鼎股份 6.3 6.27 6.28 0.02 0.32% 8.76% 6.5 5.95 1,144,719 820,002 820,002
603041 美思德 15.27 15.27 15.4 -0.13 -0.84% 2.86% 15.45 15.01 28,502 215,154 214,369
600508 上海能源 8.86 8.83 8.82 0.04 0.45% 1.36% 8.87 8.75 25,171 640,328 640,328
601727 上海电气 5.09 5.07 5.06 0.03 0.59% 1.78% 5.09 5 193,675 7,714,222 5,548,740
600860 *ST京城 3.83 3.78 3.79 0.04 1.06% 2.9% 3.85 3.74 4,339 185,755 123,326
600785 新华百货 14.51 14.31 14.28 0.23 1.61% 5.04% 14.62 13.9 12,022 327,391 327,391
603936 博敏电子 15.06 15.28 15.26 -0.20 -1.31% 4.46% 15.3 14.62 84,228 664,227 597,370
600098 广州发展 5.7 5.72 5.69 0.01 0.18% 1.05% 5.72 5.66 20,182 1,553,932 1,553,932
600448 华纺股份 4.2 4.32 4.32 -0.12 -2.78% 4.4% 4.35 4.16 344,108 264,524 259,407
600675 中华企业 3.94 3.92 3.92 0.02 0.51% 1.02% 3.94 3.9 24,868 2,401,877 882,746
603919 金徽酒 30.18 27.4 27.44 2.74 9.99% 13.01% 30.18 26.61 274,584 1,530,911 1,482,765
600847 万里股份 10.03 10 10.03 0.00 0% 2.59% 10.06 9.8 8,933 153,747 153,747
603016 新宏泰 23.4 23.1 23.14 0.26 1.12% 3.54% 23.57 22.75 4,429 346,694 346,694
600919 江苏银行 6.1 6.16 6.17 -0.07 -1.13% 1.62% 6.18 6.08 399,249 7,042,153 6,972,465
603586 金麒麟 17.09 17.18 17.1 -0.01 -0.06% 1.93% 17.19 16.86 8,139 348,036 343,114
600114 东睦股份 8.84 8.72 8.76 0.08 0.91% 3.54% 8.85 8.54 77,449 544,946 542,164
600491 龙元建设 7.98 8.05 8.13 -0.15 -1.85% 2.46% 8.12 7.92 97,081 1,220,747 1,220,747
603019 中科曙光 36.04 37.9 37.98 -1.94 -5.11% 6.32% 37.95 35.55 381,296 4,692,592 4,692,592
600580 卧龙电驱 12.9 12.68 12.68 0.22 1.74% 4.34% 12.98 12.43 226,215 1,687,246 1,685,539
603367 辰欣药业 14.73 14.82 14.82 -0.09 -0.61% 1.62% 14.89 14.65 18,154 667,789 667,789
600125 铁龙物流 5.14 5.16 5.15 -0.01 -0.19% 1.94% 5.16 5.06 63,179 671,038 671,038
600500 中化国际 5.51 5.45 5.36 0.15 2.8% 2.43% 5.54 5.41 310,302 1,521,397 1,492,062
600987 航民股份 5.37 5.44 5.44 -0.07 -1.29% 1.84% 5.44 5.34 98,530 580,400 494,684
600489 中金黄金 9.66 9.71 9.79 -0.13 -1.33% 1.94% 9.75 9.56 201,874 4,682,504 3,333,798
600841 上柴股份 8.01 8.02 8.03 -0.02 -0.25% 1.99% 8.09 7.93 12,362 694,219 418,036
601007 金陵饭店 8.13 8.06 8.1 0.03 0.37% 1.6% 8.15 8.02 9,943 243,900 243,900
601808 中海油服 11.26 11.42 11.31 -0.05 -0.44% 2.65% 11.42 11.12 38,190 5,372,813 3,333,487
600435 北方导航 8.74 8.88 8.88 -0.14 -1.58% 3.27% 8.89 8.6 145,976 1,301,666 1,301,666
603721 中广天择 16.58 16.31 16.35 0.23 1.41% 5.32% 16.77 15.9 19,733 215,540 215,540
600619 海立股份 7.32 7.38 7.37 -0.05 -0.68% 1.49% 7.39 7.28 11,776 646,576 426,127
600761 安徽合力 15.01 15.04 16.02 -1.01 -6.3% 7.37% 15.6 14.42 328,222 1,111,011 1,111,011
601229 上海银行 7.86 8.05 8.04 -0.18 -2.24% 2.61% 8.06 7.85 513,741 11,166,332 10,686,569
601595 上海电影 11.81 11.8 11.8 0.01 0.08% 3.05% 11.84 11.48 23,000 529,324 529,324
603860 中公高科 25.19 25.08 25 0.19 0.76% 1.32% 25.28 24.95 3,031 167,967 167,967
603076 乐惠国际 37.43 36 35.89 1.54 4.29% 7.02% 38.33 35.81 19,320 278,854 100,497
603718 海利生物 21.39 21.61 21.61 -0.22 -1.02% 4.67% 21.61 20.6 62,971 1,377,516 1,377,516
603963 大理药业 8.35 8.43 8.41 -0.06 -0.71% 1.78% 8.43 8.28 5,821 183,450 183,450
600671 *ST目药 9.24 8.73 8.8 0.44 5% 5.8% 9.24 8.73 6,826 112,524 112,470
603585 苏利股份 17.77 17.47 17.48 0.29 1.66% 4.69% 17.8 16.98 8,869 319,860 319,860
603345 安井食品 174.35 175.5 172 2.35 1.37% 3.17% 176.46 171 14,976 4,126,423 4,011,212
603040 新坐标 32.45 31.67 31.57 0.88 2.79% 4.12% 32.8 31.5 29,642 335,227 335,227
603595 东尼电子 26.19 27.51 27.15 -0.96 -3.54% 11.31% 27.51 24.44 27,130 557,651 422,495
600429 三元股份 5.09 5.06 5.07 0.02 0.39% 1.38% 5.1 5.03 13,004 762,257 762,257
600008 首创股份 2.96 2.96 2.96 0.00 0% 2.36% 2.98 2.91 246,486 2,172,815 2,172,815
600732 爱旭股份 13.6 13.65 13.46 0.14 1.04% 4.68% 13.73 13.1 84,760 2,769,408 607,081
600160 巨化股份 6.8 6.8 6.78 0.02 0.29% 1.33% 6.82 6.73 66,957 1,835,827 1,835,827
600062 华润双鹤 12.61 12.62 12.64 -0.03 -0.24% 1.27% 12.66 12.5 30,291 1,315,523 1,315,523
601000 唐山港 2.45 2.42 2.43 0.02 0.82% 2.88% 2.46 2.39 225,766 1,451,853 1,451,853
600558 大西洋 3.1 3.1 3.08 0.02 0.65% 1.62% 3.12 3.07 49,505 278,257 278,257
603558 健盛集团 9.95 9.8 10.08 -0.13 -1.29% 4.17% 10.02 9.6 61,178 414,275 414,275
600569 安阳钢铁 2.03 2.05 2.05 -0.02 -0.98% 1.46% 2.05 2.02 43,512 583,102 485,918
600418 江淮汽车 8.08 8.01 7.94 0.14 1.76% 3.65% 8.25 7.96 495,434 1,529,796 1,529,796
600995 文山电力 7.98 7.94 7.94 0.04 0.5% 1.64% 7.99 7.86 17,741 381,864 381,864
601179 中国西电 4.55 4.51 4.54 0.01 0.22% 2.86% 4.59 4.46 157,966 2,332,277 2,332,277
600781 *ST辅仁 3.9 3.93 3.95 -0.05 -1.27% 2.78% 3.93 3.82 28,531 244,591 145,963
603321 梅轮电梯 7.67 7.7 7.71 -0.04 -0.52% 2.08% 7.74 7.58 16,953 235,469 235,469
601005 重庆钢铁 1.47 1.48 1.48 -0.01 -0.68% 1.35% 1.48 1.46 216,041 1,311,035 1,231,930
600833 第一医药 10.56 10.6 10.54 0.02 0.19% 1.71% 10.61 10.43 8,942 235,579 235,579
600979 广安爱众 3.12 3.12 3.12 0.00 0% 1.6% 3.13 3.08 51,234 384,465 384,465
600823 世茂股份 6.01 6.02 6 0.01 0.17% 3.5% 6.05 5.84 64,455 2,254,452 2,254,452
600222 太龙药业 5.78 5.82 5.82 -0.04 -0.69% 1.72% 5.82 5.72 29,003 331,706 331,706
601567 三星医疗 7.26 7.27 7.23 0.03 0.41% 1.8% 7.32 7.19 107,829 1,006,649 1,006,649
600012 皖通高速 5.12 5.1 5.11 0.01 0.2% 1.17% 5.13 5.07 15,042 849,208 596,787
600126 杭钢股份 5.99 6.06 6.06 -0.07 -1.16% 3.14% 6.07 5.88 149,213 2,022,936 2,022,936
600131 国网信通 17.48 17.3 17.3 0.18 1.04% 2.31% 17.57 17.17 41,357 2,089,550 712,588
600482 中国动力 17.69 17.86 17.86 -0.17 -0.95% 1.96% 17.87 17.52 26,724 3,822,246 1,121,269
600642 申能股份 5.28 5.31 5.31 -0.03 -0.56% 1.88% 5.31 5.21 56,982 2,593,556 2,403,476
600993 马应龙 21.56 21.85 21.8 -0.24 -1.1% 2.16% 21.88 21.41 52,672 929,352 927,742
603688 石英股份 21.41 21.35 21.35 0.06 0.28% 2.39% 21.55 21.04 19,680 755,683 755,683
600006 东风汽车 5.54 5.3 5.33 0.21 3.94% 6.94% 5.65 5.28 634,847 1,108,000 1,108,000
600936 广西广电 3.66 3.68 3.68 -0.02 -0.54% 1.09% 3.69 3.65 15,815 611,596 611,596
603232 格尔软件 27.08 27.22 27.18 -0.10 -0.37% 2.65% 27.42 26.7 17,125 522,919 466,319
603811 诚意药业 21.13 21.21 21.26 -0.13 -0.61% 1.32% 21.28 21 7,078 352,854 352,854
603089 正裕工业 12.6 12.84 12.69 -0.09 -0.71% 2.68% 12.84 12.5 10,223 278,617 278,617
603955 大千生态 16.8 16.89 16.86 -0.06 -0.36% 2.55% 16.92 16.49 8,690 228,010 190,008
600859 王府井 41.3 40.95 40.98 0.32 0.78% 3.9% 41.5 39.9 112,730 3,205,914 2,349,049
603878 武进不锈 8.02 8.08 8.03 -0.01 -0.12% 2.37% 8.14 7.95 44,529 321,409 321,409
603303 得邦照明 13.42 13.67 13.53 -0.11 -0.81% 2.29% 13.67 13.36 17,040 654,514 654,514
603978 深圳新星 19.35 19.69 19.69 -0.34 -1.73% 3.1% 19.71 19.1 12,004 309,600 309,600
603326 我乐家居 11.64 11.75 11.39 0.25 2.19% 2.99% 11.78 11.44 44,614 368,567 366,047
600420 现代制药 10.05 9.9 9.67 0.38 3.93% 3.31% 10.18 9.86 136,803 1,032,093 1,032,093
600198 大唐电信 10.07 10.2 10.18 -0.11 -1.08% 2.85% 10.21 9.92 73,552 888,283 886,618
600458 时代新材 6.88 6.9 6.9 -0.02 -0.29% 2.03% 6.95 6.81 20,914 552,325 552,325
603003 龙宇燃油 7.68 7.69 7.7 -0.02 -0.26% 2.6% 7.7 7.5 27,952 319,897 319,897
603118 共进股份 12.25 12.37 12.35 -0.10 -0.81% 2.59% 12.37 12.05 58,926 950,273 950,273
600118 中国卫星 32.07 33.08 33.18 -1.11 -3.35% 3.98% 33.1 31.78 103,139 3,792,243 3,792,243
603333 尚纬股份 0 0 7.27 - 0% 0% 0 0 0 377,971 375,689
601999 出版传媒 5.84 5.86 5.87 -0.03 -0.51% 2.39% 5.9 5.76 11,487 321,734 321,734
600557 康缘药业 12.66 12.77 12.8 -0.14 -1.09% 3.2% 12.77 12.36 48,397 750,587 750,587
600018 上港集团 4.24 4.23 4.25 -0.01 -0.24% 0.94% 4.24 4.2 75,351 9,825,638 9,825,638
600583 海油工程 4.32 4.35 4.35 -0.03 -0.69% 1.38% 4.36 4.3 87,410 1,910,025 1,910,025
600236 桂冠电力 4.55 4.55 4.55 0.00 0% 0.88% 4.56 4.52 12,827 3,586,482 3,586,482
600143 金发科技 16.04 15.88 15.82 0.22 1.39% 3.03% 16.22 15.74 394,266 4,128,090 4,128,090
600828 茂业商业 3.88 3.93 3.92 -0.04 -1.02% 1.79% 3.93 3.86 16,435 672,009 671,768
603037 凯众股份 16.59 16.55 16.55 0.04 0.24% 1.63% 16.67 16.4 4,526 174,031 174,031
600873 梅花生物 5.15 5.15 5.15 0.00 0% 1.55% 5.18 5.1 114,389 1,596,511 1,589,807
600965 福成股份 5.64 5.72 5.72 -0.08 -1.4% 7.52% 5.72 5.29 38,219 461,747 461,747
600684 珠江实业 3.3 3.31 3.33 -0.03 -0.9% 2.4% 3.34 3.26 37,283 281,642 281,642
603588 高能环境 14.23 13.83 13.79 0.44 3.19% 4.42% 14.26 13.65 67,050 1,147,712 1,075,320
603899 晨光文具 81.7 77.8 78.38 3.32 4.24% 6.47% 82.85 77.78 46,591 7,577,083 7,516,400
600007 中国国贸 12.57 12.58 12.6 -0.03 -0.24% 1.59% 12.64 12.44 10,646 1,266,154 1,266,154
600085 同仁堂 26.3 26.66 26.72 -0.42 -1.57% 2.84% 26.72 25.96 78,656 3,606,967 3,606,967
600507 方大特钢 6.01 5.7 5.54 0.47 8.48% 6.32% 6.04 5.69 1,072,041 1,295,726 1,295,726
603708 家家悦 30.08 30.31 30.1 -0.02 -0.07% 2.66% 30.65 29.85 33,586 1,830,067 1,830,067
603929 亚翔集成 14.3 14.44 14.31 -0.01 -0.07% 3.42% 14.58 14.09 7,734 305,105 305,105
600835 上海机电 19.23 19 19.05 0.18 0.94% 4.36% 19.69 18.86 85,950 1,966,728 1,550,908
600686 金龙汽车 6.35 6.43 6.46 -0.11 -1.7% 3.25% 6.46 6.25 40,876 455,325 385,279
603737 三棵树 152.98 153.54 154.3 -1.32 -0.86% 2.16% 155.37 152.03 11,197 4,113,704 3,952,112
600582 天地科技 3.07 3.08 3.08 -0.01 -0.32% 1.62% 3.08 3.03 113,755 1,270,547 1,270,547
600567 山鹰纸业 3.12 3.13 3.12 0.00 0% 1.6% 3.13 3.08 200,829 1,433,824 1,433,824
603387 基蛋生物 40.79 45.2 43.21 -2.42 -5.6% 13.84% 45.98 40 146,749 1,061,930 1,059,327
600399 ST抚钢 7.93 7.67 7.6 0.33 4.34% 4.08% 7.94 7.63 269,937 1,563,875 1,563,875
603598 引力传媒 14.26 14.14 14.12 0.14 0.99% 2.9% 14.44 14.03 65,010 385,908 381,973
600768 宁波富邦 9.63 9.75 9.71 -0.08 -0.82% 2.06% 9.75 9.55 9,334 128,799 128,799
600141 兴发集团 11.86 11.32 11.22 0.64 5.7% 6.15% 11.96 11.27 319,221 1,223,232 881,425
603328 依顿电子 8.41 8.54 8.53 -0.12 -1.41% 2.7% 8.55 8.32 43,806 839,690 839,690
603606 东方电缆 22.78 22.16 22.15 0.63 2.84% 4.65% 22.98 21.95 173,578 1,490,050 1,455,286
600723 首商股份 10.71 10.77 10.75 -0.04 -0.37% 2.33% 10.84 10.59 40,615 705,154 704,792
601888 中国中免 198.82 190 184.81 14.01 7.58% 6.97% 201 188.11 176,939 38,819,120 38,819,120
600560 金自天正 9.57 9.56 9.55 0.02 0.21% 2.93% 9.63 9.35 24,493 214,029 214,029
603726 朗迪集团 12.33 12.53 12.52 -0.19 -1.52% 3.51% 12.53 12.09 11,829 228,908 228,908
603128 华贸物流 7.73 7.82 7.82 -0.09 -1.15% 3.58% 7.82 7.54 235,544 1,012,215 1,012,215
603939 益丰药房 92.6 92.01 91.46 1.14 1.25% 2.5% 93.99 91.7 19,934 4,917,692 4,765,359
603055 台华新材 8.83 8.9 8.92 -0.09 -1.01% 1.91% 8.95 8.78 20,526 683,655 683,655
603639 海利尔 22.35 23.45 23.72 -1.37 -5.78% 5.06% 23.45 22.25 62,690 530,753 528,510
600976 健民集团 25.99 26.18 25.56 0.43 1.68% 4.5% 26.18 25.03 18,203 398,683 398,423
603429 集友股份 38.94 39.5 39.37 -0.43 -1.09% 2.79% 40 38.9 27,925 1,480,650 1,450,776
603416 信捷电气 89.4 89.55 88.25 1.15 1.3% 3.8% 91.6 88.25 16,189 1,256,606 815,550
600268 国电南自 7.27 7.21 7.21 0.06 0.83% 2.91% 7.31 7.1 67,260 505,458 461,824
601390 中国中铁 5.39 5.38 5.37 0.02 0.37% 1.12% 5.41 5.35 263,287 13,243,731 10,975,947
600195 中牧股份 14.68 14.98 14.83 -0.15 -1.01% 3.71% 14.98 14.43 118,644 1,490,916 1,490,916
600829 人民同泰 7.1 7.15 7.17 -0.07 -0.98% 1.26% 7.15 7.06 8,825 411,721 411,721
600598 北大荒 18.35 18.41 18.5 -0.15 -0.81% 2.16% 18.5 18.1 81,157 3,262,043 3,262,043
600361 华联综超 4.39 4.35 4.31 0.08 1.86% 2.09% 4.42 4.33 68,044 292,290 292,290
600807 济南高新 3.78 3.79 3.77 0.01 0.27% 1.86% 3.79 3.72 23,003 334,392 297,493
603027 千禾味业 40.97 39.96 39.81 1.16 2.91% 4.25% 41.19 39.5 55,470 2,727,272 2,703,085
600390 五矿资本 7 7.01 7.03 -0.03 -0.43% 1.85% 7.04 6.91 99,038 3,148,646 3,148,646
600101 明星电力 5.76 5.77 5.77 -0.01 -0.17% 1.56% 5.78 5.69 17,045 242,745 242,745
600378 昊华科技 22.57 22.43 22.42 0.15 0.67% 2.5% 22.72 22.16 41,694 2,070,187 804,918
600015 华夏银行 6.19 6.24 6.24 -0.05 -0.8% 1.44% 6.24 6.15 162,434 9,524,692 7,937,243
600782 新钢股份 4.14 4.12 4.12 0.02 0.49% 1.7% 4.17 4.1 180,819 1,320,131 1,320,131
600967 内蒙一机 11.48 11.35 11.59 -0.11 -0.95% 2.85% 11.53 11.2 269,718 1,939,697 1,939,697
600097 开创国际 9.18 9.15 9.15 0.03 0.33% 1.2% 9.22 9.11 6,059 221,180 207,719
600499 科达制造 4.08 4.04 4.04 0.04 0.99% 1.98% 4.08 4 28,957 770,475 575,877
600573 惠泉啤酒 8.29 8.1 8.14 0.15 1.84% 6.51% 8.49 7.96 207,282 207,250 207,250
600885 宏发股份 51.46 51.35 51.48 -0.02 -0.04% 2.64% 52.39 51.03 75,493 3,832,543 3,832,543
601857 中国石油 4.09 4.09 4.1 -0.01 -0.24% 0.73% 4.1 4.07 487,567 74,855,583 66,226,132
600609 金杯汽车 5.48 5.5 5.59 -0.11 -1.97% 6.98% 5.6 5.21 185,189 718,538 598,782
600728 佳都科技 8.78 8.99 9 -0.22 -2.44% 4.78% 9.02 8.59 226,710 1,543,004 1,508,848
600019 宝钢股份 5.43 5.43 5.43 0.00 0% 2.21% 5.48 5.36 1,160,630 12,093,309 12,030,698
603505 金石资源 21.24 21.68 21.68 -0.44 -2.03% 3.18% 21.85 21.16 16,461 509,760 504,764
600495 晋西车轴 3.99 4.02 4 -0.01 -0.25% 2.25% 4.02 3.93 42,642 482,068 482,068
600405 动力源 5.58 5.62 5.66 -0.08 -1.41% 4.06% 5.65 5.42 138,375 310,886 308,728
603611 诺力股份 19.24 18.87 18.85 0.39 2.07% 4.19% 19.31 18.52 18,101 514,739 514,063
600641 万业企业 17.09 17.13 17.22 -0.13 -0.75% 2.5% 17.23 16.8 72,085 1,637,103 1,637,103
600746 江苏索普 6.07 6.15 6.13 -0.06 -0.98% 2.61% 6.17 6.01 16,641 636,347 184,930
601118 海南橡胶 5.76 5.62 5.45 0.31 5.69% 5.32% 5.82 5.53 1,035,077 2,464,951 2,464,951
600775 南京熊猫 7.55 7.56 7.59 -0.04 -0.53% 2.37% 7.63 7.45 38,902 689,948 507,238
600238 ST椰岛 4.88 4.8 4.79 0.09 1.88% 3.13% 4.92 4.77 17,671 218,722 217,161
601678 滨化股份 5.4 5.39 5.42 -0.02 -0.37% 2.95% 5.44 5.28 137,384 833,976 833,976
600998 九州通 18.25 18.5 18.51 -0.26 -1.4% 2.43% 18.6 18.15 97,275 3,419,705 3,085,322
600177 雅戈尔 7.18 7.27 7.24 -0.06 -0.83% 1.8% 7.27 7.14 170,774 3,323,624 3,323,624
600997 开滦股份 4.99 4.99 5 -0.01 -0.2% 1.6% 5.01 4.93 41,204 792,312 792,312
603858 步长制药 24.98 25.34 25.34 -0.36 -1.42% 2.37% 25.34 24.74 57,392 2,851,668 2,851,668
600563 法拉电子 88.7 84.8 84.91 3.79 4.46% 6.82% 89.55 83.76 36,534 1,995,750 1,995,750
600511 国药股份 43.54 44.24 44.13 -0.59 -1.34% 3.72% 44.29 42.65 105,635 3,285,106 2,409,270
600023 浙能电力 3.6 3.6 3.61 -0.01 -0.28% 0.83% 3.62 3.59 93,300 4,896,248 4,896,248
600376 首开股份 6.57 6.67 6.64 -0.07 -1.05% 2.56% 6.67 6.5 29,845 1,694,774 1,694,774
600597 光明乳业 16.84 16.54 16.62 0.22 1.32% 4.69% 17.2 16.42 131,291 2,062,037 2,061,725
601689 拓普集团 38.07 37.77 37.6 0.47 1.25% 3.96% 38.4 36.91 94,237 4,016,338 4,016,338
603060 国检集团 17.85 17.99 17.87 -0.02 -0.11% 1.96% 17.99 17.64 14,683 769,692 769,692
600483 福能股份 7.57 7.62 7.67 -0.10 -1.3% 2.87% 7.67 7.45 22,006 1,332,605 1,174,740
600330 天通股份 9.83 9.78 9.81 0.02 0.2% 2.24% 9.88 9.66 105,181 979,624 979,624
603067 振华股份 6.99 7 6.97 0.02 0.29% 1.72% 7.02 6.9 26,915 301,409 301,409
603156 养元饮品 24.1 24.5 24.49 -0.39 -1.59% 2.53% 24.56 23.94 25,872 3,049,840 1,849,276
600810 神马股份 7.5 7.45 7.45 0.05 0.67% 1.88% 7.57 7.43 33,212 628,032 431,223
601177 杭齿前进 8.26 8.3 8.3 -0.04 -0.48% 2.29% 8.32 8.13 18,469 330,450 330,450
600516 方大炭素 6.24 6.11 6.09 0.15 2.46% 3.28% 6.26 6.06 327,847 2,374,925 2,374,925
600067 冠城大通 3.77 3.74 3.76 0.01 0.27% 1.86% 3.78 3.71 57,244 562,526 562,526
600648 外高桥 16.26 16.28 16.27 -0.01 -0.06% 2.46% 16.5 16.1 66,919 1,846,078 1,519,971
600624 复旦复华 9.06 8.99 8.88 0.18 2.03% 4.17% 9.12 8.75 85,320 620,349 620,349
600622 光大嘉宝 3.54 3.57 3.58 -0.04 -1.12% 1.68% 3.58 3.52 56,411 530,889 530,889
600400 红豆股份 3.32 3.33 3.33 -0.01 -0.3% 1.2% 3.33 3.29 41,157 841,041 841,041
600388 龙净环保 9.9 9.68 9.71 0.19 1.96% 2.99% 9.93 9.64 97,885 1,058,362 1,058,362
600529 山东药玻 45.07 46.18 46.11 -1.04 -2.26% 3.6% 46.46 44.8 181,251 2,681,520 2,681,520
600481 双良节能 4.07 4.11 4.09 -0.02 -0.49% 1.96% 4.12 4.04 281,764 664,344 662,293
603888 新华网 19.22 19.37 19.38 -0.16 -0.83% 3.15% 19.43 18.82 44,671 997,574 997,574
600380 健康元 15.48 16.48 16.71 -1.23 -7.36% 6.76% 16.48 15.35 540,537 3,019,819 3,019,819
603678 火炬电子 48.19 47.49 47.48 0.71 1.5% 5.14% 49.48 47.04 86,402 2,181,397 2,181,397
603633 徕木股份 11.5 11.62 11.77 -0.27 -2.29% 4.25% 11.85 11.35 17,235 303,026 303,026
600505 西昌电力 7.63 7.6 7.61 0.02 0.26% 1.31% 7.68 7.58 8,629 278,165 278,165
600161 天坛生物 34.8 36.24 37.26 -2.46 -6.6% 6.39% 36.24 33.86 334,574 4,365,452 4,365,452
600331 宏达股份 2.21 2.25 2.24 -0.03 -1.34% 3.57% 2.25 2.17 127,624 449,072 449,072
600808 马钢股份 2.62 2.61 2.61 0.01 0.38% 1.53% 2.62 2.58 140,168 2,017,578 1,563,551
600352 浙江龙盛 13.69 13.69 13.7 -0.01 -0.07% 1.75% 13.73 13.49 240,724 4,453,811 4,453,811
601098 中南传媒 10.63 10.79 10.77 -0.14 -1.3% 1.86% 10.79 10.59 81,018 1,909,148 1,909,148
600674 川投能源 9.94 9.83 9.81 0.13 1.33% 2.04% 10.02 9.82 78,920 4,375,731 4,375,731
600083 *ST博信 5.79 5.89 5.96 -0.17 -2.85% 4.53% 5.97 5.7 15,013 133,170 132,008
600242 *ST中昌 3.04 3.18 3.03 0.01 0.33% 5.28% 3.18 3.02 214,619 138,826 137,194
603568 伟明环保 21.78 21.61 21.77 0.01 0.05% 2.16% 22.06 21.59 25,584 2,736,784 2,736,119
603043 广州酒家 35.49 34.23 34.4 1.09 3.17% 6.83% 36.55 34.2 68,566 1,433,783 1,433,783
600116 三峡水利 8.36 8.4 8.4 -0.04 -0.48% 2.74% 8.45 8.22 96,243 1,598,551 830,153
600520 文一科技 7.93 7.85 8.01 -0.08 -1% 2.62% 8.02 7.81 23,564 125,635 125,635
600185 格力地产 9.76 9.73 9.73 0.03 0.31% 2.88% 9.86 9.58 117,199 2,011,625 2,011,625
600739 辽宁成大 22.72 22.61 22.64 0.08 0.35% 1.41% 22.85 22.53 77,915 3,475,501 3,475,501
600028 中国石化 3.87 3.88 3.88 -0.01 -0.26% 0.77% 3.89 3.86 408,122 46,854,557 36,980,856
600742 一汽富维 11.22 11.32 11.39 -0.17 -1.49% 2.72% 11.4 11.09 117,188 750,754 750,754
601669 中国电建 4.01 4.01 3.99 0.02 0.5% 2.26% 4.05 3.96 571,493 6,134,913 4,468,905
600579 克劳斯 5.17 5.18 5.17 0.00 0% 1.55% 5.18 5.1 24,577 379,601 211,723
600299 安迪苏 12.54 12.65 12.62 -0.08 -0.63% 3.09% 12.68 12.29 47,077 3,363,104 3,363,104
600517 国网英大 6.63 6.55 6.56 0.07 1.07% 1.52% 6.65 6.55 32,058 3,791,323 899,139
600862 中航高科 24.27 25.1 25.04 -0.77 -3.08% 3.79% 25.13 24.18 103,800 3,380,930 3,380,930
603198 迎驾贡酒 24.02 23.46 23.57 0.45 1.91% 5.6% 24.58 23.26 155,958 1,921,600 1,921,600
600547 山东黄金 25 25.21 25.29 -0.29 -1.15% 1.19% 25.25 24.95 211,886 10,848,641 8,226,108
603036 如通股份 9.09 9.14 9.1 -0.01 -0.11% 1.87% 9.14 8.97 9,447 187,284 184,854
600050 中国联通 4.85 4.88 4.89 -0.04 -0.82% 1.23% 4.89 4.83 706,143 15,042,564 10,427,457
600872 中炬高新 63.78 61.85 61.6 2.18 3.54% 4.92% 64.03 61 58,320 5,080,952 5,080,952
600449 宁夏建材 15.12 15.13 15.11 0.01 0.07% 1.99% 15.22 14.92 52,804 723,010 723,010
603808 歌力思 17.5 17.93 17.93 -0.43 -2.4% 6.02% 18.5 17.42 104,788 581,902 581,902
600688 上海石化 3.38 3.37 3.37 0.01 0.3% 1.19% 3.39 3.35 39,642 3,658,449 2,477,139
601019 山东出版 6.2 6.14 6.15 0.05 0.81% 1.3% 6.2 6.12 18,393 1,293,878 264,678
600315 上海家化 41.89 40.99 40.8 1.09 2.67% 4.14% 42.24 40.55 77,247 2,811,860 2,811,860
600171 上海贝岭 15.79 15.97 16 -0.21 -1.31% 3.56% 16.1 15.53 56,675 1,111,808 1,063,942
600655 豫园股份 8.75 8.8 8.83 -0.08 -0.91% 2.27% 8.9 8.7 72,680 3,398,292 1,402,623
600818 中路股份 9.38 9.35 9.35 0.03 0.32% 3.1% 9.54 9.25 11,634 301,518 223,205
603938 三孚股份 23.65 23.11 23.3 0.35 1.5% 2.7% 23.74 23.11 5,367 355,144 355,144
600038 中直股份 53.15 53.5 53.51 -0.36 -0.67% 2.37% 53.65 52.38 23,032 3,133,069 3,133,069
601928 凤凰传媒 7.14 7.18 7.18 -0.04 -0.56% 1.39% 7.18 7.08 44,021 1,817,059 1,817,059
601766 中国中车 5.5 5.52 5.52 -0.02 -0.36% 1.27% 5.53 5.46 247,767 15,784,375 13,380,289
603365 水星家纺 13.96 14.17 14.14 -0.18 -1.27% 3.11% 14.22 13.78 17,119 372,271 123,663
603506 南都物业 22.77 22.6 22.78 -0.01 -0.04% 2.11% 22.96 22.48 8,036 305,407 76,352
600515 海航基础 7.26 7.08 7.1 0.16 2.25% 3.52% 7.32 7.07 686,059 2,836,912 1,203,922
600893 航发动力 36.06 36.45 36.46 -0.40 -1.1% 3.07% 36.45 35.33 126,977 9,612,133 7,601,951
600863 内蒙华电 2.61 2.61 2.61 0.00 0% 1.53% 2.62 2.58 89,433 1,516,026 1,516,026
603305 旭升股份 41.35 39 39.47 1.88 4.76% 7.27% 41.79 38.92 59,334 1,848,504 1,714,796
600528 中铁工业 9.21 9.2 9.21 0.00 0% 0.87% 9.22 9.14 28,545 2,046,049 2,046,049
600771 广誉远 15.2 15.43 15.45 -0.25 -1.62% 3.43% 15.43 14.9 56,916 747,840 747,840
603579 荣泰健康 33.54 33.79 32.99 0.55 1.67% 2.85% 34 33.06 20,640 469,560 469,560
603028 赛福天 13.6 14.11 14.13 -0.53 -3.75% 5.1% 14.29 13.57 58,189 300,288 300,288
600730 中国高科 4.61 4.56 4.56 0.05 1.1% 2.41% 4.62 4.51 32,841 270,448 270,448
600668 尖峰集团 15.12 15.12 15.14 -0.02 -0.13% 1.59% 15.22 14.98 26,617 520,255 520,255
600716 凤凰股份 3.89 3.83 3.86 0.03 0.78% 1.55% 3.89 3.83 10,640 364,128 364,128
601369 陕鼓动力 6.71 6.55 6.57 0.14 2.13% 3.5% 6.78 6.55 61,361 1,125,911 1,099,615
600789 鲁抗医药 9.26 9.33 9.3 -0.04 -0.43% 2.15% 9.33 9.13 109,894 815,093 789,065
600325 华发股份 6.52 6.55 6.54 -0.02 -0.31% 1.68% 6.56 6.45 105,552 1,380,427 1,376,249
600900 长江电力 19.12 19.09 19.09 0.03 0.16% 1.15% 19.28 19.06 240,089 43,482,437 43,482,437
601988 中国银行 3.2 3.22 3.23 -0.03 -0.93% 0.93% 3.23 3.2 892,733 94,204,095 67,444,966
601966 玲珑轮胎 29.56 29.3 29.1 0.46 1.58% 2.89% 29.99 29.15 87,666 3,871,516 3,834,407
603165 荣晟环保 13.95 13.97 13.97 -0.02 -0.14% 2.58% 14.09 13.73 16,403 349,316 349,316
603338 浙江鼎力 95.21 93.8 93.39 1.82 1.95% 4.03% 96.39 92.63 29,223 4,622,308 4,622,308
603898 好莱客 16.16 15.93 15.81 0.35 2.21% 4.81% 16.29 15.53 11,059 503,021 503,021
600897 厦门空港 17.82 17.85 17.84 -0.02 -0.11% 0.78% 17.89 17.75 3,055 530,697 530,697
600069 退市银鸽 0.22 0.21 0.21 0.01 4.76% 4.76% 0.22 0.21 168,151 35,724 35,724
603360 百傲化学 19.5 19.96 19.95 -0.45 -2.26% 5.61% 20.3 19.18 34,913 509,625 509,625
603017 中衡设计 11.39 11.44 11.44 -0.05 -0.44% 3.41% 11.5 11.11 27,920 315,284 311,290
600645 中源协和 24.17 23.91 23.79 0.38 1.6% 5.25% 24.65 23.4 45,917 1,131,083 993,310
600522 中天科技 10.97 10.98 11 -0.03 -0.27% 2.82% 11.05 10.74 226,193 3,363,563 3,363,563
600521 华海药业 34.81 35.17 34.9 -0.09 -0.26% 2.58% 35.17 34.27 87,039 5,063,491 5,063,491
600886 国投电力 9.07 9.04 9.03 0.04 0.44% 1.33% 9.13 9.01 99,452 6,303,217 6,303,218
600156 华升股份 5.13 5.12 5.06 0.07 1.38% 2.57% 5.17 5.04 91,836 206,283 206,283
600720 祁连山 14.92 14.75 14.82 0.10 0.67% 2.7% 15.06 14.66 156,819 1,158,225 1,158,035
600167 联美控股 13.82 14.05 14 -0.18 -1.29% 2.14% 14.11 13.81 38,148 3,162,181 3,162,181
603368 柳药股份 23.28 22.9 22.44 0.84 3.74% 2.54% 23.37 22.8 67,756 844,279 837,922
603226 菲林格尔 10.32 10.16 10.19 0.13 1.28% 4.81% 10.5 10.01 15,132 217,081 217,081
600737 中粮糖业 8.49 8.58 8.57 -0.08 -0.93% 3.27% 8.61 8.33 155,238 1,815,882 1,792,323
603868 飞科电器 51.01 48.3 48.29 2.72 5.63% 7% 51.68 48.3 16,297 2,221,996 2,221,996
603728 鸣志电器 19.9 20.44 20.09 -0.19 -0.95% 5.18% 20.44 19.4 15,985 827,840 827,840
600825 新华传媒 5.94 6 5.98 -0.04 -0.67% 2.01% 6.01 5.89 29,342 620,663 620,663
600884 杉杉股份 12.39 11.7 11.8 0.59 5% 8.73% 12.62 11.59 731,677 2,017,103 2,017,103
600707 彩虹股份 4.18 4.18 4.17 0.01 0.24% 3.36% 4.21 4.07 41,603 1,499,947 1,034,512
603233 大参林 85.71 85.99 85.99 -0.28 -0.33% 2.74% 87.35 84.99 19,561 5,625,496 5,625,496
603079 圣达生物 27.85 28.18 28.28 -0.43 -1.52% 2.02% 28.18 27.61 23,877 476,761 476,761
600000 浦发银行 9.42 9.48 9.48 -0.06 -0.63% 1.48% 9.52 9.38 439,437 27,649,711 27,649,711
600734 *ST实达 1.59 1.61 1.63 -0.04 -2.45% 5.52% 1.64 1.55 126,707 98,957 85,056
600566 济川药业 22.23 22.36 22.33 -0.10 -0.45% 1.7% 22.44 22.06 21,525 1,811,583 1,811,583
600760 中航沈飞 56.82 57.26 57.15 -0.33 -0.58% 3.11% 57.28 55.5 78,209 7,957,012 2,264,403
600071 凤凰光学 10.07 9.95 10.04 0.03 0.3% 1.49% 10.1 9.95 13,043 283,545 239,135
600273 嘉化能源 9.91 9.69 9.73 0.18 1.85% 5.34% 10.01 9.49 214,888 1,419,836 1,419,836
600894 广日股份 7.96 8.27 7.96 0.00 0% 4.77% 8.32 7.94 165,909 684,518 684,518
601877 正泰电器 30.94 30.79 30.7 0.24 0.78% 3.45% 31.18 30.12 94,664 6,652,018 6,652,018
601225 陕西煤业 8.94 8.87 8.86 0.08 0.9% 2.14% 8.94 8.75 280,055 8,940,000 8,940,000
600138 中青旅 10.09 10.19 10.18 -0.09 -0.88% 2.26% 10.22 9.99 110,755 730,355 730,355
603828 柯利达 5.1 5.15 5.16 -0.06 -1.16% 2.33% 5.16 5.04 29,927 286,661 279,256
600415 小商品城 5.58 5.63 5.66 -0.08 -1.41% 1.94% 5.64 5.53 179,631 3,037,313 3,037,313
600211 西藏药业 83.78 85.8 86.12 -2.34 -2.72% 6.08% 86.98 81.74 91,717 2,077,223 2,077,223
600009 上海机场 67.16 66.33 66.52 0.64 0.96% 2.15% 67.44 66.01 71,835 12,941,454 7,343,788
600277 亿利洁能 3.23 3.25 3.26 -0.03 -0.92% 1.53% 3.26 3.21 129,613 884,678 884,678
600068 葛洲坝 6.7 6.7 6.09 0.61 10.02% 0% 6.7 6.7 133,769 3,085,201 3,085,201
600581 八一钢铁 3.23 3.21 3.22 0.01 0.31% 1.55% 3.25 3.2 123,988 495,126 495,126
600276 恒瑞医药 91.24 89.23 89.23 2.01 2.25% 3.91% 92 88.51 254,987 48,646,585 48,318,311
600600 青岛啤酒 82.84 79.11 79.59 3.25 4.08% 6.89% 84.28 78.8 87,532 11,300,890 5,764,948
600158 中体产业 12.82 12.85 12.86 -0.04 -0.31% 2.49% 13.1 12.78 156,939 1,172,035 842,909
600011 华能国际 5.02 5.16 5.08 -0.06 -1.18% 4.53% 5.2 4.97 381,494 7,880,443 5,520,850
601006 大秦铁路 6.45 6.44 6.44 0.01 0.16% 0.78% 6.45 6.4 120,604 9,589,080 9,589,080
600663 陆家嘴 11.59 11.6 11.65 -0.06 -0.52% 1.72% 11.69 11.49 17,877 4,675,635 3,399,882
600559 老白干酒 12.91 12.35 12.34 0.57 4.62% 8.43% 13.2 12.16 517,777 1,158,398 1,131,850
600230 沧州大化 9.86 9.75 9.7 0.16 1.65% 5.36% 9.96 9.44 48,356 406,097 406,097
600056 中国医药 14.83 14.67 14.67 0.16 1.09% 1.91% 14.89 14.61 70,893 1,584,564 1,584,004
600346 恒力石化 20.32 19.36 19.21 1.11 5.78% 5.62% 20.36 19.28 370,657 14,303,451 9,412,093
601288 农业银行 3.18 3.2 3.21 -0.03 -0.93% 0.93% 3.21 3.18 1,157,629 111,294,607 93,509,585
603885 吉祥航空 11.28 10.69 10.58 0.70 6.62% 10.68% 11.53 10.4 304,129 2,217,811 2,027,031
603358 华达科技 18.59 18.25 18.25 0.34 1.86% 3.18% 18.83 18.25 28,572 582,982 582,982
600556 天下秀 17.98 18.18 18.01 -0.03 -0.17% 1.78% 18.18 17.86 24,516 3,250,330 627,059
603056 德邦股份 16.5 15.85 16.09 0.41 2.55% 4.97% 16.57 15.77 75,077 1,584,000 359,137
601998 中信银行 5.11 5.16 5.16 -0.05 -0.97% 1.55% 5.18 5.1 178,763 25,005,701 16,303,558
600783 鲁信创投 15.96 16.16 16.01 -0.05 -0.31% 2.44% 16.33 15.94 67,100 1,187,997 1,187,997
600326 西藏天路 7.49 7.53 7.53 -0.04 -0.53% 2.79% 7.54 7.33 126,555 687,976 687,976
601186 中国铁建 8.39 8.4 8.38 0.01 0.12% 0.84% 8.41 8.34 197,896 11,393,236 9,651,223
600203 福日电子 9.4 8.9 8.85 0.55 6.21% 8.7% 9.52 8.75 164,522 429,060 429,060
600525 长园集团 6.49 6.52 6.52 -0.03 -0.46% 3.37% 6.68 6.46 118,230 847,448 847,448
601169 北京银行 4.72 4.72 4.72 0.00 0% 0.85% 4.73 4.69 317,745 9,979,488 8,613,061
603806 福斯特 80 79.46 79.37 0.63 0.79% 4.12% 82.06 78.79 37,322 6,156,419 6,156,419
603160 汇顶科技 170.88 172.69 172.69 -1.81 -1.05% 2.14% 173.6 169.9 20,798 7,820,611 7,745,672
600754 锦江酒店 44.02 43.55 43.96 0.06 0.14% 3.64% 44.73 43.13 35,076 4,216,836 3,530,124
603882 金域医学 111.22 114.8 112.54 -1.32 -1.17% 7.06% 114.95 107 53,045 5,110,421 5,110,421
601668 中国建筑 5.16 5.17 5.18 -0.02 -0.39% 1.35% 5.18 5.11 3,641,597 21,653,976 21,286,858
600409 三友化工 7.22 7.27 7.3 -0.08 -1.1% 5.75% 7.53 7.11 379,097 1,490,460 1,490,460
600182 S佳通 13.5 13.48 13.52 -0.02 -0.15% 0.74% 13.52 13.42 5,880 459,000 229,500
600312 平高电气 7 7.13 7.1 -0.10 -1.41% 2.96% 7.13 6.92 55,241 949,845 949,845
603096 新经典 45.61 46.3 45.84 -0.23 -0.5% 3.14% 46.95 45.51 4,375 620,957 619,771
601607 上海医药 20.15 20.24 20.14 0.01 0.05% 1.29% 20.24 19.98 75,698 5,726,810 3,874,714
600421 ST仰帆 11.13 10.99 11.06 0.07 0.63% 4.34% 11.29 10.81 3,888 217,703 217,703
600705 中航资本 4.24 4.21 4.21 0.03 0.71% 2.61% 4.26 4.15 185,358 3,782,069 3,768,106
600247 *ST成城 1.81 1.75 1.75 0.06 3.43% 5.14% 1.84 1.75 29,554 60,896 60,896
601088 中国神华 16.62 16.79 16.73 -0.11 -0.66% 1.55% 16.81 16.55 211,410 33,056,551 27,408,106
603515 欧普照明 27.96 26.59 26.66 1.30 4.88% 6.86% 28.36 26.53 22,158 2,113,648 2,107,509
603912 佳力图 17.78 17.31 17.24 0.54 3.13% 5.63% 17.97 17 27,323 385,740 201,477
600115 东方航空 4.78 4.76 4.77 0.01 0.21% 3.14% 4.82 4.67 281,740 7,829,406 4,688,456
603300 华铁应急 6.64 6.62 6.61 0.03 0.45% 1.66% 6.67 6.56 20,078 599,397 436,792
600016 民生银行 5.31 5.32 5.32 -0.01 -0.19% 0.75% 5.33 5.29 801,516 23,248,464 18,830,387
600027 华电国际 3.43 3.49 3.47 -0.04 -1.15% 2.59% 3.49 3.4 256,886 3,383,001 2,793,990
600867 通化东宝 13.91 13.85 13.85 0.06 0.43% 1.81% 13.96 13.71 110,437 2,829,278 2,829,278
600703 三安光电 22.43 22.61 22.71 -0.28 -1.23% 5.33% 22.9 21.69 586,831 10,047,163 9,147,907
600272 开开实业 7.8 7.86 7.82 -0.02 -0.26% 2.17% 7.86 7.69 7,739 189,540 124,800
600452 涪陵电力 17.85 18.54 18.54 -0.69 -3.72% 5.34% 18.59 17.6 37,838 783,686 783,686
603538 美诺华 34.65 35.17 34.58 0.07 0.2% 2.86% 35.34 34.35 29,437 518,396 512,176
600875 东方电气 10.95 10.77 10.81 0.14 1.3% 4.16% 11.02 10.57 235,663 3,415,077 2,186,606
600439 瑞贝卡 2.96 2.92 2.92 0.04 1.37% 4.11% 2.96 2.84 84,480 335,068 335,068
601398 工商银行 5 5.02 5.03 -0.03 -0.6% 0.99% 5.03 4.98 1,752,161 178,203,129 134,806,106
603985 恒润股份 28.03 28.69 28.7 -0.67 -2.33% 4.22% 28.69 27.48 44,396 571,364 571,364
600197 伊力特 20.01 18.51 18.77 1.24 6.61% 10.66% 20.47 18.47 218,522 869,667 869,667
601231 环旭电子 24.94 23.95 23.82 1.12 4.7% 5.29% 25.08 23.82 234,347 5,443,438 5,443,438
603136 天目湖 26.18 26.51 26.72 -0.54 -2.02% 3.85% 27.16 26.13 7,560 303,730 303,730
600398 海澜之家 7.02 7.09 7.04 -0.02 -0.28% 2.84% 7.16 6.96 81,667 3,032,352 3,032,352
600733 北汽蓝谷 6.48 6.44 6.45 0.03 0.47% 3.72% 6.6 6.36 152,324 2,263,891 1,182,375
603098 森特股份 9.68 9.27 9.26 0.42 4.54% 5.18% 9.7 9.22 16,028 464,656 464,656
600962 国投中鲁 7.96 7.9 7.94 0.02 0.25% 2.39% 7.98 7.79 16,409 208,719 202,200
600699 均胜电子 24.07 22.4 21.88 2.19 10.01% 9.23% 24.07 22.05 815,392 2,978,092 2,978,092
600233 圆通速递 14.19 14.35 14.68 -0.49 -3.34% 3% 14.35 13.91 326,441 4,483,800 4,480,697
603169 兰石重装 4.52 4.47 4.47 0.05 1.12% 2.68% 4.55 4.43 34,360 475,279 475,279
603866 桃李面包 65.31 63.88 63.6 1.71 2.69% 3.52% 65.54 63.3 24,278 4,442,077 4,442,077
603601 再升科技 15.21 15.14 15.28 -0.07 -0.46% 2.75% 15.39 14.97 58,487 1,093,556 1,093,556
603711 香飘飘 24.03 24.48 24.47 -0.44 -1.8% 3.27% 24.83 24.03 7,452 1,004,865 117,393
600305 恒顺醋业 20.85 20.95 21.56 -0.71 -3.29% 3.48% 20.95 20.2 229,303 2,091,163 2,091,163
600612 老凤祥 47.35 45.78 45.12 2.23 4.94% 4.57% 47.77 45.71 34,901 2,476,963 1,501,514
603308 应流股份 26.25 26.21 26.2 0.05 0.19% 3.4% 26.5 25.61 28,870 1,280,900 1,138,605
603337 杰克股份 30.18 29.85 29.51 0.67 2.27% 5.52% 30.67 29.04 25,423 1,345,217 1,341,465
601985 中国核电 4.45 4.44 4.44 0.01 0.23% 1.35% 4.45 4.39 175,006 6,926,631 6,926,631
600066 宇通客车 16.15 17.8 17.78 -1.63 -9.17% 11.75% 18.09 16 340,475 3,575,512 3,575,512
600284 浦东建设 6.42 6.6 6.64 -0.22 -3.31% 4.22% 6.63 6.35 101,262 622,904 622,904
600302 标准股份 4.35 4.35 4.36 -0.01 -0.23% 2.75% 4.4 4.28 23,643 150,514 150,514
600639 浦东金桥 12.86 12.98 13.03 -0.17 -1.3% 2.61% 13.09 12.75 25,813 1,443,423 1,093,404
603396 金辰股份 41.13 42.44 41.53 -0.40 -0.96% 5.06% 42.5 40.4 17,508 435,070 435,070
603218 日月股份 24.26 24.48 24.66 -0.40 -1.62% 2.76% 24.66 23.98 103,340 2,013,937 1,994,418
603081 大丰实业 11.54 11.57 11.45 0.09 0.79% 2.62% 11.76 11.46 16,915 463,692 463,692
600633 浙数文化 9.61 9.63 9.64 -0.03 -0.31% 2.59% 9.65 9.4 60,667 1,251,149 1,251,149
603200 上海洗霸 29.75 30.08 30.23 -0.48 -1.59% 3.08% 30.36 29.43 8,528 299,784 298,206
600660 福耀玻璃 33.57 31.65 31.84 1.73 5.43% 8.39% 34.02 31.35 502,342 8,421,429 6,724,025
601939 建设银行 6.29 6.38 6.39 -0.10 -1.56% 2.03% 6.39 6.26 771,900 157,256,904 6,034,411
603609 禾丰牧业 12.67 13.11 13.11 -0.44 -3.36% 4.2% 13.16 12.61 84,668 1,168,250 1,145,757
601328 交通银行 4.57 4.58 4.59 -0.02 -0.44% 0.87% 4.59 4.55 843,146 33,938,067 17,937,646
600053 九鼎投资 23.55 23.61 23.56 -0.01 -0.04% 2.29% 23.8 23.26 12,280 1,020,989 1,020,989
600764 中国海防 36.03 36.32 36.2 -0.17 -0.47% 2.04% 36.4 35.66 18,552 2,560,398 1,184,543
600599 *ST熊猫 5.45 5.5 5.52 -0.07 -1.27% 2.72% 5.53 5.38 17,382 90,470 90,470
600990 四创电子 42.16 41.89 42.1 0.06 0.14% 2.49% 42.24 41.19 8,491 671,099 594,165
603816 顾家家居 70.41 65.85 64.01 6.40 10% 7.12% 70.41 65.85 39,486 4,452,812 4,377,938
600406 国电南瑞 21.36 20.68 20.5 0.86 4.2% 5.17% 21.51 20.45 277,270 9,872,466 6,268,944
603228 景旺电子 33.37 33.14 33.08 0.29 0.88% 2.18% 33.54 32.82 20,353 2,841,175 2,798,462
600702 ST舍得 42.03 42.3 42.11 -0.08 -0.19% 6.46% 43.52 40.8 156,179 1,412,961 1,393,366
600606 绿地控股 6.18 6.28 6.25 -0.07 -1.12% 2.24% 6.28 6.14 279,937 7,519,919 7,519,919
600021 上海电力 7.31 7.37 7.34 -0.03 -0.41% 1.63% 7.37 7.25 28,467 1,913,147 1,715,837
600535 天士力 17.27 17.03 16.9 0.37 2.19% 2.78% 17.29 16.82 59,475 2,612,375 2,612,375
600729 重庆百货 38.39 38.3 38.21 0.18 0.47% 2.59% 38.69 37.7 27,252 1,560,663 1,560,271
603583 捷昌驱动 64.58 64.01 64.15 0.43 0.67% 2.59% 65.25 63.59 20,122 1,761,877 954,232
600466 蓝光发展 4.96 5 5.01 -0.05 -1% 1.8% 5.01 4.92 117,541 1,505,326 1,505,326
600316 洪都航空 35.16 36.25 36.63 -1.47 -4.01% 4.5% 36.25 34.6 223,701 2,521,375 2,521,375
603658 安图生物 173.06 171.1 171.1 1.96 1.15% 3.69% 175.89 169.57 17,694 7,452,014 7,452,014
600426 华鲁恒升 28.6 26.11 26 2.60 10% 10.12% 28.6 25.97 248,701 4,652,247 4,634,143
601003 柳钢股份 4.68 4.6 4.61 0.07 1.52% 3.69% 4.71 4.54 75,286 1,199,387 1,199,387
603589 口子窖 58.96 58.86 58.9 0.06 0.1% 3.57% 60.4 58.3 92,320 3,537,600 3,537,600
600213 亚星客车 6.78 6.87 6.85 -0.07 -1.02% 2.77% 6.9 6.71 17,440 149,160 149,160
600584 长电科技 35.76 35.75 35.76 0.00 0% 3.61% 36.17 34.88 191,232 5,731,879 4,323,354
600176 中国巨石 13.91 13.97 13.92 -0.01 -0.07% 2.66% 13.99 13.62 284,380 4,871,709 4,871,709
603288 海天味业 166 164.47 164.47 1.53 0.93% 1.93% 166.98 163.8 31,242 53,791,357 53,791,357
601799 星宇股份 163.21 160.6 160.7 2.51 1.56% 3.04% 164.88 160 8,878 4,507,130 4,507,130
600487 亨通光电 14.73 14.89 14.89 -0.16 -1.07% 2.55% 15 14.62 161,695 2,876,422 2,806,246
600977 中国电影 12.74 12.68 12.68 0.06 0.47% 2.37% 12.81 12.51 133,615 2,378,558 2,378,558
603886 元祖股份 17.95 17.3 16.32 1.63 9.99% 5.15% 17.95 17.11 88,746 430,800 430,800
601933 永辉超市 7.78 7.88 7.86 -0.08 -1.02% 1.65% 7.89 7.76 376,426 7,403,670 7,366,300
601989 中国重工 4.25 4.27 4.28 -0.03 -0.7% 1.64% 4.28 4.21 373,440 9,690,865 7,770,661
601633 长城汽车 24.63 23.63 23.26 1.37 5.89% 8.25% 25.18 23.26 457,101 22,600,372 14,846,296
600332 白云山 30.55 30.85 30.85 -0.30 -0.97% 1.82% 30.9 30.34 57,988 4,966,791 4,294,997
600801 华新水泥 23.65 23.9 24.02 -0.37 -1.54% 2.58% 24.1 23.48 95,838 4,958,459 3,220,846
603507 振江股份 24.38 24.67 24.62 -0.24 -0.97% 9.95% 24.95 22.5 21,559 312,238 195,959
603986 兆易创新 180.98 178.64 177.64 3.34 1.88% 3.78% 181.78 175.06 39,285 8,534,488 7,562,979
600004 白云机场 12.68 12.77 12.8 -0.12 -0.94% 3.13% 12.8 12.4 139,846 2,623,898 2,623,898
603977 国泰集团 7.27 7.22 7.26 0.01 0.14% 2.89% 7.31 7.1 38,138 401,000 315,021
600029 南方航空 5.67 5.63 5.66 0.01 0.18% 3.36% 5.71 5.52 390,932 8,691,715 4,599,232
603822 嘉澳环保 24.16 24.7 24.21 -0.05 -0.21% 3.35% 24.7 23.89 7,716 177,229 177,229
600192 长城电工 5.04 5.05 5.05 -0.01 -0.2% 1.78% 5.07 4.98 21,585 222,641 222,641
600436 片仔癀 233.76 233.11 233.16 0.60 0.26% 2.52% 235.27 229.39 32,269 14,103,143 14,103,143
600416 *ST湘电 17.56 18.66 18.48 -0.92 -4.98% 6.11% 18.69 17.56 78,863 1,660,885 1,660,885
601111 中国国航 6.94 7.04 7.04 -0.10 -1.42% 2.98% 7.04 6.83 653,051 10,080,222 6,913,719
600469 风神股份 4.79 4.74 4.74 0.05 1.05% 3.38% 4.81 4.65 31,386 269,396 269,396
600518 ST康美 3.4 3.38 3.38 0.02 0.59% 3.25% 3.47 3.36 238,520 1,691,113 1,497,085
603520 司太立 69.52 70.73 71.32 -1.80 -2.52% 3.58% 70.73 68.18 25,907 1,699,756 1,633,415
603996 *ST中新 2.9 2.83 2.88 0.02 0.69% 3.82% 2.91 2.8 10,065 87,044 87,044
603690 至纯科技 32.61 32.79 32.32 0.29 0.9% 2.88% 32.85 31.92 37,728 848,016 790,147
600519 贵州茅台 1665 1626 1625 40.00 2.46% 3.2% 1677 1625.08 33,852 209,156,934 209,156,935
603603 博天环境 5.72 5.55 5.57 0.15 2.69% 4.67% 5.72 5.46 45,240 238,972 146,584
601318 中国平安 79.74 80.51 81.07 -1.33 -1.64% 2.47% 81.06 79.06 756,883 145,766,641 86,379,665
600889 南京化纤 7.05 7.05 7.05 0.00 0% 1.56% 7.09 6.98 13,030 258,274 238,321
600258 首旅酒店 16.93 16.6 16.6 0.33 1.99% 3.01% 17 16.5 69,456 1,673,062 1,657,263
601012 隆基股份 72.14 70 71.34 0.80 1.12% 4.14% 72.95 70 523,830 27,209,962 27,179,104
603486 科沃斯 59.7 56.8 56.89 2.81 4.94% 7.77% 60.74 56.32 74,729 3,362,442 1,072,503
601601 中国太保 33.14 34.05 34.28 -1.14 -3.33% 3.27% 34.2 33.08 454,437 31,881,811 22,684,467
601818 光大银行 3.93 4.01 4.01 -0.08 -2% 3.24% 4.03 3.9 1,832,469 20,628,310 15,645,567
600585 海螺水泥 51.93 52.2 52.65 -0.72 -1.37% 2.66% 52.4 51 358,579 27,519,278 20,770,456
600643 爱建集团 8.22 8.19 8.19 0.03 0.37% 1.34% 8.24 8.13 42,763 1,333,220 1,181,329
600104 上汽集团 21.68 21.17 21.09 0.59 2.8% 3.79% 21.92 21.12 506,762 25,329,745 25,329,745
600763 通策医疗 222.26 220.9 221.52 0.74 0.33% 2.96% 224.99 218.43 26,629 7,126,544 7,126,544
603959 百利科技 14.84 15.01 15.04 -0.20 -1.33% 2.59% 15.09 14.7 41,057 727,604 651,535
600094 大名城 5.25 5.43 5.42 -0.17 -3.14% 4.43% 5.44 5.2 239,673 1,299,546 1,195,218
601100 恒立液压 77.19 74.46 74.07 3.12 4.21% 4.1% 77.5 74.46 69,626 10,076,074 10,076,074
601166 兴业银行 17.5 17.81 17.8 -0.30 -1.69% 3.2% 18 17.43 959,554 36,354,834 34,326,688
603026 石大胜华 49.4 47.3 47.82 1.58 3.3% 6.5% 49.99 46.88 103,975 1,001,239 1,001,239
600036 招商银行 40.1 40.63 40.45 -0.35 -0.87% 3.63% 41.08 39.61 678,758 101,131,577 82,722,064
600291 西水股份 5.74 5.86 5.85 -0.11 -1.88% 5.81% 5.88 5.54 262,602 627,419 627,419
600150 中国船舶 18.22 18.26 18.38 -0.16 -0.87% 1.14% 18.32 18.11 41,066 8,148,765 2,510,930
601216 君正集团 7.53 7.75 7.71 -0.18 -2.33% 3.89% 7.75 7.45 1,608,118 6,353,827 6,353,827
600887 伊利股份 43 41.66 41.22 1.78 4.32% 4.85% 43.46 41.46 746,115 26,157,811 25,500,020
603605 珀莱雅 172.15 162.25 156.5 15.65 10% 6.33% 172.15 162.25 33,334 3,464,855 1,075,271
600318 新力金融 10.16 10.32 10.29 -0.13 -1.26% 3.21% 10.36 10.03 67,935 521,578 512,277
603259 药明康德 109.6 108.87 108.55 1.05 0.97% 3.02% 111.68 108.4 138,523 26,764,548 15,488,698
600438 通威股份 30.88 29.9 30.28 0.60 1.98% 9.61% 32.51 29.6 776,904 13,240,898 13,240,898
600498 烽火通信 24.18 24.02 24 0.18 0.75% 2.29% 24.25 23.7 54,545 2,829,429 2,693,074
601336 新华保险 68.01 66.29 66.76 1.25 1.87% 6.37% 68.76 64.51 194,859 21,216,037 14,183,073
600031 三一重工 25.35 25.32 25.32 0.03 0.12% 2.96% 25.79 25.04 478,839 21,485,938 21,485,939
600637 东方明珠 9.49 9.55 9.54 -0.05 -0.52% 2.2% 9.55 9.34 78,520 3,240,361 3,240,361
601238 广汽集团 11.94 11.89 11.83 0.11 0.93% 5.16% 12.24 11.63 506,985 12,224,087 7,264,967
603322 超讯通信 19.05 19.22 19.19 -0.14 -0.73% 1.88% 19.23 18.87 12,239 298,171 298,171
600060 海信视像 13.06 12.81 12.88 0.18 1.4% 3.8% 13.11 12.62 94,949 1,708,877 1,708,877
600690 海尔智家 24.06 23.2 23.02 1.04 4.52% 4.43% 24.1 23.08 569,937 15,830,437 15,178,377
600048 保利地产 15.72 16.05 16.05 -0.33 -2.06% 3.12% 16.08 15.58 780,449 18,811,951 18,811,951
600685 中船防务 27.26 27.62 27.6 -0.34 -1.23% 3.33% 27.62 26.7 77,540 3,853,218 2,239,232
601021 春秋航空 42.59 42.33 42.25 0.34 0.8% 3.5% 42.89 41.41 49,756 3,903,215 3,903,215
600183 生益科技 23.46 22.9 22.92 0.54 2.36% 4.32% 23.57 22.58 199,996 5,372,247 5,372,247
603833 欧派家居 121.77 117.87 117.4 4.37 3.72% 4.64% 122 116.55 18,546 7,261,857 7,261,857
600132 重庆啤酒 105.66 103.95 103.69 1.97 1.9% 4.28% 107.77 103.33 28,595 5,113,640 5,113,640
600055 万东医疗 13.2 13.22 13.21 -0.01 -0.08% 3.26% 13.41 12.98 33,961 713,877 713,877
600196 复星医药 53.21 53.6 53.23 -0.02 -0.04% 3.19% 53.78 52.08 298,695 13,637,183 10,700,308
601628 中国人寿 49.01 49 49.03 -0.02 -0.04% 3.41% 49.38 47.71 230,784 138,525,314 102,056,117
600383 金地集团 13.47 13.68 13.68 -0.21 -1.54% 2.34% 13.7 13.38 213,628 6,081,144 6,081,144
600741 华域汽车 27.89 27.33 27.21 0.68 2.5% 4.92% 28.25 26.91 137,352 8,792,947 8,792,947
603127 昭衍新药 105.9 105.09 105 0.90 0.86% 2.3% 106.77 104.36 21,147 2,401,229 2,392,479
600309 万华化学 82.15 80 77.59 4.56 5.88% 4.58% 82.95 79.4 256,174 25,793,019 11,696,159
603369 今世缘 51.76 50.56 50.56 1.20 2.37% 4.55% 52.5 50.2 100,908 6,493,292 6,493,292
601155 新城控股 32.87 32.8 32.87 0.00 0% 1.52% 33.05 32.55 55,685 7,417,852 7,380,919
600809 山西汾酒 223.78 209.86 208.77 15.01 7.19% 9.77% 227.78 207.38 66,707 19,503,059 19,375,953
600340 华夏幸福 14.47 14.39 14.39 0.08 0.56% 1.18% 14.52 14.35 84,624 5,663,464 5,627,609
600681 百川能源 5.29 5.3 5.3 -0.01 -0.19% 1.51% 5.31 5.23 16,292 763,210 761,818
603186 华正新材 32.67 32.81 32.9 -0.23 -0.7% 4.44% 33.49 32.03 17,645 464,062 422,586
600745 闻泰科技 99.1 99.14 99 0.10 0.1% 2.93% 100.2 97.3 153,809 12,337,333 6,315,310
600345 长江通信 19.23 19.24 19.22 0.01 0.05% 2.71% 19.4 18.88 13,710 380,754 380,754
600072 中船科技 12.51 12.62 12.67 -0.16 -1.26% 1.5% 12.64 12.45 58,591 921,049 921,049
600485 *ST信威 0 0 1.39 - 0% 0% 0 0 0 406,400 263,405
601206 海尔施 0 0 0 - 0% 0% 0 0 0 0 0
603302 鑫广绿环 0 0 7.79 - 0% 0% 0 0 0 280,676 0
603681 永冠新材 18.32 18.35 18.32 0.00 0% 1.31% 18.46 18.22 11,460 305,196 112,956
600401 退市海润 0 0 0.15 - 0% 0% 0 0 0 0 0
600349 富通昭和 0 0 4.88 - 0% 0% 0 0 0 58,053 0
600856 *ST中天 1.32 1.27 1.28 0.04 3.13% 7.81% 1.34 1.24 68,930 180,398 177,332
600145 *ST新亿 1.67 1.6 1.59 0.08 5.03% 5.03% 1.67 1.59 52,421 249,014 249,014
603379 三美股份 19.32 19.27 19.28 0.04 0.21% 1.61% 19.41 19.1 7,276 1,179,445 372,993
603327 福蓉科技 24.62 24.04 24.36 0.26 1.07% 2.91% 24.75 24.04 13,766 987,262 252,283
603967 中创物流 14.4 14.4 14.41 -0.01 -0.07% 1.94% 14.45 14.17 7,552 384,000 96,000
603068 博通集成 60.13 60.4 60.5 -0.37 -0.61% 2.73% 60.87 59.22 7,539 834,084 566,145
603317 天味食品 67.46 66.89 66.95 0.51 0.76% 2.18% 67.96 66.5 18,555 4,054,243 844,699
603982 泉峰汽车 18.61 17.92 17.87 0.74 4.14% 7.67% 18.88 17.51 85,194 375,052 151,560
603697 有友食品 23.71 23.3 23.33 0.38 1.63% 4.89% 24.38 23.24 57,504 722,076 213,160
603267 鸿远电子 84.39 84.69 84.79 -0.40 -0.47% 2.55% 85.86 83.7 20,806 1,953,426 1,329,247
600989 宝丰能源 10.77 10.44 10.47 0.30 2.87% 5.35% 10.99 10.43 200,452 7,898,029 2,147,829
603863 松炀资源 12.17 12.22 12.27 -0.10 -0.81% 1.96% 12.27 12.03 13,456 250,573 132,220
603217 元利科技 30.42 30.54 30.68 -0.26 -0.85% 1.73% 30.58 30.05 7,890 387,721 125,826
601236 红塔证券 17.89 17.33 17.32 0.57 3.29% 3.87% 17.99 17.32 119,773 6,500,162 2,638,632
603915 国茂股份 23.65 23.86 23.37 0.28 1.2% 3.12% 23.9 23.17 25,744 1,117,575 295,453
603867 新化股份 26.47 26.97 27.3 -0.83 -3.04% 2.82% 27 26.23 49,584 370,580 224,210
600968 海油发展 2.33 2.34 2.34 -0.01 -0.43% 1.28% 2.34 2.31 99,633 2,368,469 434,569
603256 宏和科技 10.34 10.24 10.21 0.13 1.27% 2.64% 10.48 10.21 29,942 907,645 140,596
601698 中国卫通 17.89 18.22 18.15 -0.26 -1.43% 3.8% 18.3 17.61 97,976 7,156,000 729,264
603983 丸美股份 68.5 65.58 65.25 3.25 4.98% 5.5% 68.89 65.3 21,834 2,746,850 527,450
603687 大胜达 11.21 11.25 11.25 -0.04 -0.36% 2.31% 11.28 11.02 19,209 460,541 158,944
688001 华兴源创 44.23 42.3 42.2 2.03 4.81% 5.21% 44.5 42.3 22,922 1,897,849 170,070
688002 睿创微纳 83.47 82.23 81.98 1.49 1.82% 3.15% 83.88 81.3 15,864 3,714,415 1,909,197
688003 天准科技 32.81 32.83 32.75 0.06 0.18% 1.98% 32.98 32.33 8,954 635,202 234,152
603530 神马电力 22.49 22.44 22.44 0.05 0.22% 1.92% 22.54 22.11 8,027 899,700 90,060
688006 杭可科技 57.34 56 57.62 -0.28 -0.49% 8.49% 58.68 53.79 34,651 2,299,334 546,326
603236 移远通信 178.7 179.31 179.31 -0.61 -0.34% 1.92% 180.24 176.8 6,228 1,912,376 1,269,056
688008 澜起科技 75.46 74.56 74.53 0.93 1.25% 3.98% 75.55 72.58 43,529 8,525,576 3,170,843
688005 容百科技 37.93 36.96 36.79 1.14 3.1% 7.18% 38.97 36.33 70,057 1,681,383 1,039,321
688007 光峰科技 21.13 21.41 21.53 -0.40 -1.86% 3.62% 21.66 20.88 21,421 954,134 596,072
688010 福光股份 36.49 36.31 36.29 0.20 0.55% 1.65% 36.66 36.06 5,334 560,421 222,574
688019 安集科技 305.33 283.02 280.88 24.45 8.7% 9.55% 309.85 283.02 13,283 1,621,558 912,454
688012 中微公司 156.96 152.5 152.28 4.68 3.07% 5.75% 158.12 149.36 32,639 8,395,198 3,851,838
688333 铂力特 116.41 117.23 118 -1.59 -1.35% 3.98% 118.5 113.8 10,693 931,280 516,695
688011 新光光电 48.86 49.01 48.97 -0.11 -0.22% 3.17% 49.64 48.09 6,730 488,600 199,258
688018 乐鑫科技 177.87 177.1 177.17 0.70 0.4% 2.31% 181 176.9 6,594 1,422,960 788,676
688009 中国通号 6.15 6.15 6.17 -0.02 -0.32% 1.13% 6.18 6.11 126,825 6,512,739 1,218,064
688016 心脉医疗 273.55 265.55 263.5 10.05 3.81% 3.98% 274.48 263.98 6,408 1,968,962 1,009,255
688088 虹软科技 66.93 66.96 66.9 0.03 0.04% 1.96% 67.67 66.36 15,530 2,717,358 1,767,127
688122 西部超导 52.21 51.48 52.01 0.20 0.38% 5.19% 53.2 50.5 23,750 2,303,881 1,620,536
688029 南微医学 204.09 206 203.59 0.50 0.25% 3.11% 207.14 200.8 6,707 2,721,336 874,517
688028 沃尔德 46.93 47.18 46.77 0.16 0.34% 2.63% 47.4 46.17 4,156 375,440 175,458
688020 方邦股份 88 88.29 87.35 0.65 0.74% 1.59% 88.29 86.9 2,875 704,000 322,630
688022 瀚川智能 37.8 38.22 38.24 -0.44 -1.15% 2.8% 38.57 37.5 7,866 408,240 217,683
688033 天宜上佳 18.2 18.08 18.05 0.15 0.83% 2.05% 18.28 17.91 14,327 816,702 552,834
688066 航天宏图 45.41 45.15 44.75 0.66 1.47% 4.25% 46.97 45.07 15,587 753,730 437,589
688015 交控科技 46.62 45.86 45.35 1.27 2.8% 3.13% 47 45.58 16,698 745,920 422,702
688388 嘉元科技 56.44 54.88 54.4 2.04 3.75% 4.71% 56.9 54.34 25,436 1,303,064 933,678
603279 景津环保 23.71 23.85 23.77 -0.06 -0.25% 5.76% 24.28 22.91 53,255 948,483 451,227
603613 国联股份 97.89 98 97.99 -0.10 -0.1% 2.92% 98.47 95.61 18,491 1,998,735 1,176,678
603662 柯力传感 28.27 28.44 28.44 -0.17 -0.6% 2.14% 28.49 27.88 10,307 472,563 215,375
688188 柏楚电子 261.36 263.8 261.37 -0.01 0% 3.71% 267 257.3 7,752 2,613,600 671,698
688099 晶晨股份 72.49 73.36 72.9 -0.41 -0.56% 2.06% 73.69 72.19 15,932 2,980,209 1,533,413
688321 微芯生物 47.05 47.9 47.09 -0.04 -0.08% 3.46% 47.92 46.29 23,157 1,929,050 1,178,002
603115 海星股份 16.14 16.19 16.19 -0.05 -0.31% 1.85% 16.22 15.92 10,541 335,712 83,928
603992 松霖科技 17.96 17.81 17.96 0.00 0% 3.62% 18.27 17.62 36,433 720,214 80,461
603755 日辰股份 71.89 73 73.38 -1.49 -2.03% 3.6% 73.67 71.03 4,034 708,934 245,864
603093 南华期货 19.92 19.78 19.78 0.14 0.71% 2.07% 19.93 19.52 15,142 1,155,360 219,915
603927 中科软 40.72 39.52 38.48 2.24 5.82% 6.03% 41.68 39.36 91,272 1,726,528 1,321,723
688168 安博通 82.95 83.15 83.35 -0.40 -0.48% 1.4% 83.77 82.6 1,521 424,538 231,101
603786 科博达 73.02 74.01 74.09 -1.07 -1.44% 2.47% 74.51 72.68 4,459 2,921,530 292,810
603815 交建股份 12.57 12.52 12.52 0.05 0.4% 2.96% 12.79 12.42 57,270 627,243 205,252
688116 天奈科技 46.55 46.01 46.41 0.14 0.3% 5.62% 47.5 44.89 20,999 1,079,300 821,831
688030 山石网科 39.58 39.76 39.5 0.08 0.2% 2.25% 39.79 38.9 6,012 713,324 370,553
688068 热景生物 44.92 45 45.18 -0.26 -0.58% 2.46% 45.43 44.32 4,502 279,386 193,283
688036 传音控股 106 104.01 93.8 12.20 13.01% 6.65% 107.5 101.26 108,681 8,480,000 4,125,252
601077 渝农商行 4.79 4.94 4.92 -0.13 -2.64% 3.25% 4.94 4.78 293,957 5,440,003 650,003
688368 晶丰明源 150.45 137.02 135 15.45 11.44% 16.67% 158.5 136 7,344 926,772 227,846
603489 八方股份 176.5 175.89 175.95 0.55 0.31% 3.78% 179.98 173.33 6,934 2,118,000 529,500
688139 海尔生物 67.05 66.49 64.05 3.00 4.68% 4.17% 68.47 65.8 31,706 2,125,966 1,214,986
688098 申联生物 18.75 19.72 19.66 -0.91 -4.63% 8.24% 19.8 18.18 24,946 768,188 487,712
603610 麒盛科技 30.85 30.48 30.29 0.56 1.85% 3.33% 31.07 30.06 11,728 640,011 160,003
688108 赛诺医疗 20.64 20.62 20.62 0.02 0.1% 5.19% 21.15 20.08 12,644 846,240 98,040
688369 致远互联 79.01 76.32 76.13 2.88 3.78% 5.57% 79.49 75.25 3,246 608,295 145,695
688366 昊海生科 118.85 111 108.5 10.35 9.54% 13.36% 123 108.5 13,670 2,106,100 182,406
688025 杰普特 46.11 46.2 46.2 -0.09 -0.19% 2.42% 46.73 45.61 6,143 425,912 102,219
601916 浙商银行 4.08 4.1 4.1 -0.02 -0.49% 1.46% 4.12 4.06 271,356 8,677,628 1,040,400
688058 宝兰德 103 107.61 107.61 -4.61 -4.28% 4.94% 107.61 102.29 3,633 412,000 97,850
688299 长阳科技 26.59 25.99 25.9 0.69 2.66% 4.13% 26.77 25.7 16,938 751,350 180,080
688021 奥福环保 60.86 59 59.18 1.68 2.84% 6.08% 61.6 58 5,336 470,348 115,634
688363 华熙生物 140.39 136.1 137.59 2.80 2.04% 4.92% 142.87 136.1 11,206 6,738,720 674,934
688199 久日新材 54.55 54.99 54.95 -0.40 -0.73% 2.04% 55.3 54.18 3,223 606,742 146,778
688128 中国电研 20.12 20.09 19.9 0.22 1.11% 1.51% 20.14 19.84 7,395 813,854 96,317
688288 鸿泉物联 40.6 40.36 40.81 -0.21 -0.51% 3.85% 41.88 40.31 7,674 406,000 86,275
688202 美迪西 175.3 185 178.5 -3.20 -1.79% 7.75% 188 174.16 7,653 1,086,860 230,958
688023 安恒信息 257 244.51 246.7 10.30 4.18% 6.47% 257.95 241.99 5,511 1,903,704 416,245
688166 博瑞医药 61.5 61.15 61.15 0.35 0.57% 4.04% 61.8 59.33 8,636 2,521,500 239,543
688389 普门科技 25.56 25.6 25.6 -0.04 -0.16% 1.99% 25.8 25.29 5,246 1,079,143 93,422
688101 三达膜 20.52 20.79 20.71 -0.19 -0.92% 1.74% 20.79 20.43 7,945 685,122 164,538
688300 联瑞新材 54.31 54.39 54.23 0.08 0.15% 3.67% 55.9 53.91 9,015 466,922 110,894
601658 邮储银行 4.55 4.58 4.6 -0.05 -1.09% 1.74% 4.6 4.52 335,813 39,575,247 1,765,001
688111 金山办公 321.14 325 323.8 -2.66 -0.82% 2.71% 327.78 319 13,844 14,804,555 2,270,460
688138 清溢光电 28.1 28.29 28.23 -0.13 -0.46% 2.23% 28.43 27.8 12,294 749,708 178,323
688196 卓越新能 54.44 53.8 54.31 0.13 0.24% 3.96% 55.55 53.4 15,945 653,280 156,787
603390 通达电气 12.42 12.6 12.56 -0.14 -1.11% 2.31% 12.62 12.33 15,509 436,795 109,199
603995 甬金股份 31.15 30.9 30.8 0.35 1.14% 3.12% 31.5 30.54 11,467 718,537 179,642
688310 迈得医疗 34.54 34.65 34.65 -0.11 -0.32% 2.25% 34.8 34.02 3,545 288,754 68,579
688358 祥生医疗 65 61.58 62 3.00 4.84% 7.68% 66.34 61.58 10,105 520,000 124,800
688118 普元信息 33.79 34.52 34.18 -0.39 -1.14% 2.9% 34.52 33.53 3,131 322,357 76,560
688357 建龙微纳 77.58 79.38 79.12 -1.54 -1.95% 4.65% 79.78 76.1 7,514 448,568 106,572
688399 硕世生物 230.45 242.62 245.81 -15.36 -6.25% 8.57% 248.43 227.36 17,354 1,350,898 320,948
688218 江苏北人 24.81 24.44 24.53 0.28 1.14% 4.4% 25.28 24.2 5,479 291,121 63,038
688258 卓易信息 69.63 71.4 71.79 -2.16 -3.01% 4.23% 72.48 69.44 6,147 605,479 143,802
688198 佰仁医疗 105.35 105.09 103.99 1.36 1.31% 3.63% 106.08 102.3 4,007 1,011,360 214,914
688039 当虹科技 83.97 83.5 84.48 -0.51 -0.6% 2.7% 84.08 81.8 5,489 671,760 144,428
603053 成都燃气 15.14 14.88 14.78 0.36 2.44% 2.77% 15.27 14.86 37,581 1,345,779 134,579
688037 芯源微 94.47 94 94.01 0.46 0.49% 2.17% 95.06 93.02 5,235 793,548 174,526
688089 嘉必优 50.45 50.34 50.66 -0.21 -0.41% 3.2% 50.81 49.19 7,166 605,400 134,984
601512 中新集团 10.95 10.9 10.81 0.14 1.3% 1.2% 10.96 10.83 11,317 1,641,285 164,130
688123 聚辰股份 59.08 58.07 57.91 1.17 2.02% 3.54% 59.55 57.5 4,316 713,934 171,344
688268 华特气体 65.45 64.76 64.75 0.70 1.08% 4.14% 65.9 63.22 7,920 785,400 186,532
603109 神驰机电 26.61 26.89 26.89 -0.28 -1.04% 2.79% 26.89 26.14 9,425 390,289 97,579
688078 龙软科技 36.59 37.38 37.61 -1.02 -2.71% 3.8% 37.61 36.18 4,261 258,874 61,491
688081 兴图新科 37.41 37.18 37.7 -0.29 -0.77% 2.04% 37.77 37 1,827 275,338 65,393
688181 八亿时空 65.23 63.98 63.51 1.72 2.71% 3.75% 65.97 63.59 6,718 629,294 138,649
603551 奥普家居 15.71 15.82 15.81 -0.10 -0.63% 1.27% 15.82 15.62 5,490 628,416 62,856
688178 万德斯 37.77 37.69 37.67 0.10 0.27% 1.57% 37.93 37.34 1,729 321,037 76,246
601816 京沪高铁 5.64 5.72 5.72 -0.08 -1.4% 2.1% 5.72 5.6 396,965 27,696,057 1,811,489
688278 特宝生物 50.29 53.71 52.92 -2.63 -4.97% 8.47% 54.48 50 12,786 2,045,797 202,040
688100 威胜信息 29.23 28.81 28.82 0.41 1.42% 2.91% 29.64 28.8 19,546 1,461,500 124,227
688158 优刻得-W 59.24 66 64.85 -5.61 -8.65% 13.68% 67.99 59.12 44,424 2,503,081 277,243
688026 洁特生物 62.59 65.02 66.09 -3.50 -5.3% 7.11% 65.3 60.6 11,127 625,900 148,651
688159 有方科技 37.28 37.61 37.42 -0.14 -0.37% 1.47% 37.61 37.06 2,478 341,781 72,629
688266 泽璟制药-U 96.53 99.27 99.5 -2.97 -2.98% 3.98% 99.96 96 13,017 2,316,720 561,805
688298 东方生物 147.78 153.01 166 -18.22 -10.98% 8% 156.99 143.71 41,160 1,773,360 421,173
603195 公牛集团 184.45 180.88 179.03 5.42 3.03% 4.67% 186.88 178.52 27,673 11,078,321 1,106,700
603290 斯达半导 184.98 177.3 177.3 7.68 4.33% 7.19% 187.65 174.9 22,359 2,959,680 739,920
603893 瑞芯微 69.88 71.25 71.05 -1.17 -1.65% 2.98% 71.5 69.38 13,685 2,881,013 293,496
688186 广大特材 35.15 35.3 35 0.15 0.43% 2% 35.3 34.6 8,833 579,272 139,581
688398 赛特新材 55.35 54.21 55.15 0.20 0.36% 2.81% 55.75 54.2 2,385 442,800 105,165
688080 映翰通 70.63 71.63 72 -1.37 -1.9% 2.42% 71.73 69.99 1,523 370,305 87,947
603719 良品铺子 59.61 57.61 57.61 2.00 3.47% 6.42% 60.88 57.18 20,189 2,390,361 244,401
688208 道通科技 81.08 73.55 73.3 7.78 10.61% 13.23% 81.81 72.11 20,219 3,648,600 389,184
688090 瑞松科技 49.25 52.88 53.04 -3.79 -7.15% 8.63% 52.88 48.3 9,896 331,751 78,791
603949 雪龙集团 18.66 18.65 18.65 0.01 0.05% 4.88% 19.19 18.28 26,753 391,498 97,887
688200 华峰测控 255.61 251.99 251.99 3.62 1.44% 3.65% 257.99 248.8 2,466 1,563,955 356,216
688169 石头科技 665 637 634.05 30.95 4.88% 7.88% 666.98 617.01 4,740 4,433,333 1,083,805
688177 百奥泰-U 41.64 42.6 42.59 -0.95 -2.23% 2.84% 42.71 41.5 8,215 1,724,229 242,214
688086 紫晶存储 50.02 50.83 50.43 -0.41 -0.81% 2.97% 50.83 49.33 7,048 952,288 228,553
688396 华润微 49.55 50.2 50.23 -0.68 -1.35% 1.95% 50.28 49.3 65,428 6,024,909 1,234,017
601696 中银证券 24.81 24.9 24.98 -0.17 -0.68% 2.32% 25.22 24.64 82,548 6,892,218 689,718
688233 神工股份 45 45.76 43.88 1.12 2.55% 2.87% 45.87 44.61 7,866 720,000 171,694
603948 建业股份 21.03 21 20.88 0.15 0.72% 2.06% 21.11 20.68 6,184 336,480 84,120
603353 和顺石油 51.46 51.56 51.4 0.06 0.12% 5.31% 52.73 50 10,429 686,373 171,773
688051 佳华科技 110.7 108.6 109.07 1.63 1.49% 4.26% 111.26 106.61 5,467 856,087 205,313
603221 爱丽家居 13.44 13.49 13.49 -0.05 -0.37% 1.33% 13.54 13.36 8,015 322,560 80,640
688228 开普云 60.96 60.82 60.79 0.17 0.28% 1.58% 61.14 60.18 1,339 409,245 92,567
688189 南新制药 0 0 50.4 - 0% 0% 0 0 0 705,600 169,344
603439 贵州三力 24.55 24.84 24.73 -0.18 -0.73% 3.19% 24.84 24.05 9,522 999,976 100,017
688096 京源环保 24.32 23.98 23.91 0.41 1.71% 5.86% 24.8 23.4 6,445 260,938 61,988
688085 三友医疗 53.67 53.57 53.6 0.07 0.13% 2.76% 53.99 52.51 9,430 1,102,025 238,753
688222 成都先导 34.74 35.75 36 -1.26 -3.5% 4.17% 36.13 34.63 9,519 1,391,962 127,686
603095 越剑智能 26.9 27.11 27.27 -0.37 -1.36% 2.24% 27.26 26.65 7,373 355,080 88,770
603682 锦和商业 9.37 9.35 9.35 0.02 0.21% 2.35% 9.43 9.21 15,619 442,732 88,546
688126 沪硅产业-U 32.33 32.58 32.5 -0.17 -0.52% 3.54% 33.2 32.05 167,514 8,018,681 1,544,155
601609 金田铜业 10.11 10 9.93 0.18 1.81% 4.53% 10.16 9.71 108,119 1,472,996 244,662
603392 万泰生物 191.4 180 174 17.40 10% 6.55% 191.4 180 21,405 8,299,104 834,504
688318 财富趋势 211.78 208 208.65 3.13 1.5% 3.89% 213.69 205.58 6,694 1,411,937 341,207
603212 赛伍技术 35.14 33.74 33.48 1.66 4.96% 7.8% 35.8 33.19 65,124 1,405,635 140,595
688365 光云科技 37.38 38.38 38.26 -0.88 -2.3% 2.93% 38.42 37.3 8,405 1,498,938 120,707
603950 长源东谷 27.49 27.2 27.14 0.35 1.29% 2.17% 27.73 27.14 29,052 636,454 159,113
688466 金科环境 34.1 34.42 34.4 -0.30 -0.87% 1.16% 34.42 34.02 3,816 350,412 79,768
688588 凌志软件 29.72 30.03 30 -0.28 -0.93% 2.6% 30.29 29.51 3,890 1,188,830 107,406
600918 中泰证券 14.21 14.14 14.18 0.03 0.21% 1.27% 14.26 14.08 123,942 9,902,417 990,242
688598 金博股份 116.78 116 114.5 2.28 1.99% 4.27% 117.97 113.08 6,820 934,240 213,522
688566 吉贝尔 30.75 31.2 31.2 -0.45 -1.44% 2.88% 31.2 30.3 4,555 574,845 118,272
605168 三人行 252.7 251.83 250.8 1.90 0.76% 2.21% 255.55 250 5,146 1,745,315 436,330
601778 晶科科技 6.61 6.68 6.68 -0.07 -1.05% 1.95% 6.68 6.55 82,005 1,827,997 393,026
605001 威奥股份 17.34 17.42 17.46 -0.12 -0.69% 1.37% 17.47 17.23 9,859 524,049 131,021
688516 奥特维 77.35 75.26 75.99 1.36 1.79% 5.87% 78.46 74 8,656 763,212 156,404
605166 聚合顺 10.97 10.94 10.91 0.06 0.55% 1.56% 10.98 10.81 10,739 346,155 86,539
688360 德马科技 41.43 41.9 41.47 -0.04 -0.1% 2.29% 42.37 41.42 3,193 354,958 80,683
601827 三峰环境 8.6 8.56 8.56 0.04 0.47% 1.4% 8.61 8.49 38,955 1,443,311 325,310
605288 凯迪股份 119.85 120.01 119.66 0.19 0.16% 1.75% 120.59 118.5 2,326 599,250 149,812
688312 燕麦科技 36.54 36.42 36.42 0.12 0.33% 1.67% 36.81 36.2 3,432 524,271 113,422
688157 松井股份 114.33 115.76 116.2 -1.87 -1.61% 2.98% 116.64 113.18 3,540 910,067 206,991
688599 天合光能 16.39 16.2 16.09 0.30 1.86% 3.17% 16.56 16.05 121,546 3,389,495 467,507
688004 博汇科技 65.24 64.72 64.79 0.45 0.69% 1.81% 65.55 64.38 1,753 370,563 83,926
688106 金宏气体 30.78 31.03 31 -0.22 -0.71% 2.13% 31.17 30.51 16,485 1,490,778 313,514
688505 复旦张江 22.79 22.76 22.92 -0.13 -0.57% 2.92% 23.22 22.55 11,423 2,376,997 207,525
688520 神州细胞-U 61.27 62.68 62.68 -1.41 -2.25% 4.9% 63.3 60.23 13,088 2,667,302 278,150
601399 ST国重装 4.01 3.96 3.94 0.07 1.78% 3.81% 4.09 3.94 135,889 2,914,574 197,925
688555 泽达易盛 50.69 49.99 49.69 1.00 2.01% 3.8% 51.88 49.99 5,560 421,285 95,854
688518 联赢激光 18.91 18.7 19.13 -0.22 -1.15% 3.4% 19.3 18.65 12,550 565,787 128,637
600956 新天绿能 9.1 8.85 8.83 0.27 3.06% 3.4% 9.15 8.85 57,643 3,503,419 122,623
603087 甘李药业 123.54 124 126.1 -2.56 -2.03% 2.17% 124.98 122.24 15,290 6,937,265 695,283
688528 秦川物联 21.13 21.28 21.3 -0.17 -0.8% 2.25% 21.4 20.92 3,253 354,984 80,371
688558 国盛智科 32.5 31.6 31.64 0.86 2.72% 4.08% 32.82 31.53 11,361 429,000 97,439
688600 皖仪科技 21.8 22.13 22.07 -0.27 -1.22% 2.22% 22.19 21.7 3,315 290,681 66,148
688277 天智航-U 55.68 62.25 63.9 -8.22 -12.86% 11.35% 62.25 55 38,026 2,329,889 194,857
688377 迪威尔 24.42 24.71 24.9 -0.48 -1.93% 2.05% 24.92 24.41 6,216 475,377 108,149
688568 中科星图 59.2 59.8 59.16 0.04 0.07% 2.48% 60.27 58.8 9,203 1,302,400 279,826
688027 国盾量子 281.2 280.64 283.06 -1.86 -0.66% 4.12% 286.97 275.3 10,776 2,249,600 457,939
605199 葫芦娃 27.06 27.43 27.23 -0.17 -0.62% 2.17% 27.6 27.01 16,297 1,082,694 108,511
605188 国光连锁 11.53 11.61 11.65 -0.12 -1.03% 1.97% 11.74 11.51 19,848 571,404 57,166
688060 云涌科技 125.77 122.38 121.78 3.99 3.28% 4.89% 127.87 121.91 4,307 754,620 170,654
688165 埃夫特-U 15.46 15.73 15.73 -0.27 -1.72% 4.01% 15.88 15.25 19,613 806,672 182,482
688180 君实生物-U 85 85 85.16 -0.16 -0.19% 2.09% 85.66 83.88 11,715 7,405,850 580,933
688309 恒誉环保 41.45 41.03 41.38 0.07 0.17% 2.27% 41.75 40.81 2,015 331,644 75,433
688567 孚能科技 31.91 32.62 32.29 -0.38 -1.18% 8.05% 32.98 30.38 80,256 3,416,507 465,335
688579 山大地纬 18.18 18.39 18.31 -0.13 -0.71% 2.51% 18.52 18.06 5,866 727,218 65,598
605108 同庆楼 23.08 23.36 23.36 -0.28 -1.2% 2.4% 23.44 22.88 16,341 461,600 115,400
605118 力鼎光电 18.55 18.79 18.98 -0.43 -2.27% 4.11% 18.98 18.2 18,464 752,202 76,055
688256 寒武纪-U 184.23 187 187.43 -3.20 -1.71% 3.91% 190.04 182.72 20,319 7,371,042 573,043
688981 中芯国际-U 59.49 58.55 58.7 0.79 1.35% 3.03% 59.59 57.81 323,029 45,798,155 6,188,336
688488 艾迪药业 27.51 28.18 28.29 -0.78 -2.76% 3.29% 28.41 27.48 10,890 1,155,420 141,647
688580 伟思医疗 157 162.97 162.57 -5.57 -3.43% 7.34% 165.55 153.61 5,004 1,073,043 246,108
688500 慧辰资讯 51.86 51.86 51.85 0.01 0.02% 2.7% 52.3 50.9 2,701 385,188 87,559
688418 震有科技 34.12 34.28 34.28 -0.16 -0.47% 3.06% 34.48 33.43 9,470 660,597 134,551
688336 三生国健 28.92 29.01 29.23 -0.31 -1.06% 2.33% 29.5 28.82 7,314 1,782,083 162,628
688589 力合微 49.08 50.49 50.2 -1.12 -2.23% 4.34% 50.77 48.59 8,978 490,800 120,528
688508 芯朋微 98.81 100.3 99.1 -0.29 -0.29% 2.72% 100.3 97.6 7,653 1,114,577 253,551
688077 大地熊 44.61 45.03 44.96 -0.35 -0.78% 3.38% 45.08 43.56 5,732 356,880 81,199
688069 德林海 87.04 86.12 87.63 -0.59 -0.67% 2.46% 88.27 86.11 2,999 517,627 118,692
605088 冠盛股份 21.54 21.81 21.97 -0.43 -1.96% 2.18% 21.89 21.41 36,715 344,640 86,160
688561 奇安信-U 87.19 88.99 89.14 -1.95 -2.19% 3.02% 89.58 86.89 14,313 5,925,572 603,677
605333 沪光股份 16.65 16.51 16.48 0.17 1.03% 2.85% 16.88 16.41 34,452 667,665 66,766
603408 建霖家居 18.44 18.56 18.56 -0.12 -0.65% 2.42% 18.56 18.11 7,756 823,678 82,980
605318 法狮龙 19.03 19.07 19.08 -0.05 -0.26% 1.57% 19.18 18.88 6,841 245,813 61,453
688050 爱博医疗 205.39 209 202.5 2.89 1.43% 4.69% 212 202.5 13,142 2,159,456 441,533
601456 国联证券 16.96 16.88 17.02 -0.06 -0.35% 3% 17.3 16.79 440,122 4,033,290 806,819
605222 起帆电缆 22.94 23.12 23.23 -0.29 -1.25% 1.81% 23.12 22.7 16,405 918,931 114,700
688586 江航装备 31.51 31.72 31.19 0.32 1.03% 3.05% 32.18 31.23 41,522 1,272,199 277,772
688311 盟升电子 93.31 95.8 95 -1.69 -1.78% 3.27% 95.8 92.69 7,690 1,069,986 245,700
605399 晨光新材 18.62 18.56 18.51 0.11 0.59% 1.84% 18.89 18.55 12,001 342,608 85,652
688338 赛科希德 71.55 73 73.4 -1.85 -2.52% 3.04% 73.53 71.3 8,650 584,191 133,921
688556 高测股份 32.1 31.61 31.47 0.63 2% 5.27% 32.28 30.62 21,194 519,543 118,136
605158 华达新材 12.8 12.18 12.16 0.64 5.26% 5.59% 12.86 12.18 138,333 503,552 125,952
605100 华丰股份 48.67 49.39 49.12 -0.45 -0.92% 2.4% 49.39 48.21 8,452 421,969 105,614
688286 敏芯股份 120.07 112.75 112.35 7.72 6.87% 7.62% 120.96 112.4 7,668 638,772 145,698
605066 天正电气 14.74 14.71 14.39 0.35 2.43% 2.5% 14.99 14.63 41,238 591,074 104,654
688339 亿华通-U 151.51 154 154 -2.49 -1.62% 2.77% 154.28 150.01 4,859 1,068,145 231,783
688155 先惠技术 78.5 76.58 77.16 1.34 1.74% 4.64% 78.59 75.01 18,916 593,696 135,016
605366 宏柏新材 13.1 13.21 13.2 -0.10 -0.76% 1.82% 13.25 13.01 16,627 434,920 108,730
688185 康希诺-U 375.51 385 392.51 -17.00 -4.33% 7.4% 394.48 365.45 24,775 9,291,991 850,483
688313 仕佳光子-U 26.2 26.93 27.21 -1.01 -3.71% 4.85% 27.29 25.97 28,991 1,202,062 108,794
688065 凯赛生物 92.97 95.31 95.2 -2.23 -2.34% 3.63% 95.55 92.09 12,467 3,873,892 351,617
688519 南亚新材 33.14 34.11 34.11 -0.97 -2.84% 3.43% 34.16 32.99 18,770 776,802 161,241
605003 众望布艺 33.05 32.99 33.19 -0.14 -0.42% 1.99% 33.18 32.52 23,230 290,840 72,710
688229 博睿数据 116.35 118.15 118.11 -1.76 -1.49% 4.66% 119.4 113.9 1,890 516,594 117,579
688335 复洁环保 47.11 47.6 47.34 -0.23 -0.49% 2.37% 48 46.88 5,444 341,649 78,261
605388 均瑶健康 20.22 20.33 20.46 -0.24 -1.17% 2.79% 20.6 20.03 32,560 869,460 141,540
688055 龙腾光电 9.19 9.34 9.26 -0.07 -0.76% 3.78% 9.41 9.06 153,522 3,063,333 247,549
688521 芯原股份-U 88.3 91.52 91.97 -3.67 -3.99% 6.84% 92.5 86.21 20,798 4,287,130 377,442
603931 格林达 44.74 44.88 44.62 0.12 0.27% 2.69% 45.3 44.1 15,034 455,523 113,881
688379 华光新材 27.81 28.49 28.49 -0.68 -2.39% 3.83% 28.86 27.77 10,109 244,728 55,680
688596 正帆科技 21.75 21.97 22.02 -0.27 -1.23% 3% 22.1 21.44 15,798 557,888 118,129
688393 安必平 48.57 49.99 49.42 -0.85 -1.72% 4.65% 50 47.7 13,419 453,352 102,968
605008 长鸿高科 25.2 22.95 22.91 2.29 10% 9.82% 25.2 22.95 60,867 1,156,285 115,920
688356 键凯科技 108 109.94 107.57 0.43 0.4% 5.57% 110.05 104.06 3,503 648,000 147,329
605123 派克新材 76.8 78 77.7 -0.90 -1.16% 4.54% 78 74.47 15,490 829,440 207,360
605255 天普股份 18.71 18.04 18.04 0.67 3.71% 5.32% 18.72 17.76 42,426 250,864 62,716
605178 时空科技 61.37 61.5 61.21 0.16 0.26% 1.18% 61.6 60.88 3,431 435,076 108,791
688408 中信博 135.68 135 136.1 -0.42 -0.31% 7.99% 141 130.13 17,230 1,841,388 410,643
688215 瑞晟智能 62.3 62.51 63.27 -0.97 -1.53% 4.57% 63.2 60.31 7,986 249,449 56,550
688289 圣湘生物 117.06 120.5 121.38 -4.32 -3.56% 5.73% 122.28 115.32 27,065 4,682,400 389,020
688569 铁科轨道 22.93 23.13 23.13 -0.20 -0.86% 1.99% 23.13 22.67 11,476 483,059 110,977
603155 新亚强 37.98 36.59 36.59 1.39 3.8% 6.59% 38.68 36.27 42,013 590,817 147,704
688513 苑东生物 54.64 54.61 54.47 0.17 0.31% 1.84% 54.8 53.8 7,466 656,172 135,261
605128 上海沿浦 28.23 28.22 28.22 0.01 0.04% 1.91% 28.37 27.83 12,049 225,840 56,460
688017 绿的谐波 79.03 78 78 1.03 1.32% 5.44% 81.5 77.26 10,871 951,653 217,672
688550 瑞联新材 106.14 105.28 105.23 0.91 0.86% 4.05% 109.5 105.24 7,384 744,907 172,775
605006 山东玻纤 8.08 8.13 8.15 -0.07 -0.86% 2.45% 8.16 7.96 62,346 404,000 80,800
688056 莱伯泰科 37.95 37.99 37.99 -0.04 -0.11% 2.53% 38.19 37.23 8,528 254,265 58,684
688378 奥来德 65.1 64.75 64.85 0.25 0.39% 2.45% 65.36 63.77 3,446 476,120 97,421
688221 N前沿-U 28.28 29.11 20.5 7.78 37.95% 39.17% 35.53 27.5 532,557 1,017,401 233,666
605111 新洁能 131.77 125.22 119.79 11.98 10% 15.67% 131.77 113 190,781 1,333,512 333,378
688390 固德威 180.88 172.9 167.2 13.68 8.18% 12.12% 190 169.74 11,765 1,591,744 362,463
688093 世华科技 26.66 25.95 25.29 1.37 5.42% 8.22% 27.27 25.19 73,691 458,552 104,275
605099 共创草坪 27.78 27.02 26.79 0.99 3.7% 5.15% 28.4 27.02 40,676 1,111,450 111,370
688127 蓝特光学 27.93 27.09 27.17 0.76 2.8% 5.82% 27.98 26.4 27,889 1,121,613 103,162
688386 泛亚微透 51.07 50 49.75 1.32 2.65% 13.31% 53.82 47.2 51,981 357,490 72,765
601568 北元集团 11.44 11.1 11.16 0.28 2.51% 6.9% 11.76 10.99 478,835 4,131,111 413,111
688551 科威尔 41.52 40.7 40.85 0.67 1.64% 5.7% 42.19 39.86 25,998 332,160 75,556
688577 浙海德曼 51.02 50.49 50.47 0.55 1.09% 2.16% 51.17 50.08 6,990 275,364 62,663
601702 华峰铝业 6.28 6.22 6.22 0.06 0.96% 4.34% 6.39 6.12 157,769 627,077 156,768
603565 中谷物流 24.69 24.33 24.47 0.22 0.9% 2.66% 24.75 24.1 64,110 1,646,000 164,600
605338 巴比食品 46.38 48 46 0.38 0.83% 6.2% 49.14 46.29 156,260 1,150,224 287,556
605369 拱东医疗 65.54 65.08 65.23 0.31 0.48% 3.5% 66.2 63.92 23,855 524,320 131,080
688526 科前生物 40.29 40.01 40.14 0.15 0.37% 3.94% 40.99 39.41 31,126 1,873,485 321,306
605336 帅丰电器 30.84 30.69 30.73 0.11 0.36% 3.16% 31.18 30.21 39,965 434,227 108,557
688585 上纬新材 14.85 14.78 14.8 0.05 0.34% 3.65% 15.07 14.53 27,116 598,752 57,950
688013 天臣医疗 37.52 37.41 37.4 0.12 0.32% 4.79% 37.79 36 16,117 300,160 61,112
605198 德利股份 27.21 27.99 27.16 0.05 0.18% 6.3% 28.07 26.36 29,834 1,028,538 54,420
605050 福然德 12.39 12.46 12.38 0.01 0.08% 1.62% 12.47 12.27 37,600 538,965 92,925
688301 奕瑞科技 165 166.8 164.95 0.05 0.03% 7.27% 176 164 19,386 1,197,039 257,419
688536 思瑞浦 269.88 269.04 269.89 -0.01 0% 5.13% 274.85 261 5,423 2,159,040 488,010
605058 澳弘电子 27.35 26.99 27.37 -0.02 -0.07% 4.49% 27.86 26.63 74,588 390,897 97,724
688156 路德环境 24.59 24.58 24.63 -0.04 -0.16% 1.91% 24.77 24.3 8,943 225,835 51,361
603112 华翔股份 11.69 11.68 11.71 -0.02 -0.17% 1.71% 11.79 11.59 25,811 496,825 62,191
605358 立昂微 54.42 55.37 54.57 -0.15 -0.27% 6.3% 55.55 52.11 50,517 2,179,956 220,836
605009 豪悦护理 180.3 180 180.99 -0.69 -0.38% 3.6% 183.3 176.79 23,952 1,923,260 480,860
688559 海目星 23.13 23.35 23.23 -0.10 -0.43% 4% 23.35 22.42 27,610 462,600 105,250
605018 长华股份 16.8 16.75 16.88 -0.08 -0.47% 1.95% 17.03 16.7 38,123 700,022 70,022
688595 芯海科技 63.98 64.4 64.6 -0.62 -0.96% 1.95% 65.18 63.92 15,451 639,800 130,214
688788 科思科技 184 180 186.53 -2.53 -1.36% 6.1% 188.88 177.5 26,032 1,389,830 306,017
688330 宏力达 90.1 91.59 91.68 -1.58 -1.72% 2.97% 91.6 88.88 16,955 901,000 208,991
605116 奥锐特 18.81 18.98 19.15 -0.34 -1.78% 3.24% 19.15 18.53 52,891 754,281 77,121
688095 福昕软件 282.13 294.99 287.99 -5.86 -2.03% 4.51% 295 282 2,857 1,358,174 307,444
605218 伟时电子 15.99 16.3 16.42 -0.43 -2.62% 2.98% 16.3 15.81 46,287 340,321 85,080
605136 丽人丽妆 41.41 42 43.06 -1.65 -3.83% 4.04% 42.62 40.88 106,425 1,656,441 165,681
688129 东来技术 26.25 27.7 28.06 -1.81 -6.45% 6.56% 27.92 26.08 83,260 315,000 71,658
688179 阿拉丁 42.16 44 45.5 -3.34 -7.34% 8.68% 45.45 41.5 69,135 425,535 96,703
601187 厦门银行 8.47 8.95 9.41 -0.94 -9.99% 5.1% 8.95 8.47 493,849 2,235,341 223,534
688135 利扬芯片 0 0 0 - 0% 0% 0 0 0 0 0
605266 健之佳 0 0 72.89 - 0% 0% 0 0 0 289,738 0
688160 步科股份 0 0 0 - 0% 0% 0 0 0 0 0
601995 中金公司 0 0 28.78 - 0% 0% 0 0 0 13,892,846 749,082
605007 五洲特纸 0 0 10.09 - 0% 0% 0 0 0 363,240 0
688688 蚂蚁集团 0 0 68.8 - 0% 0% 0 0 0 163,596,978 0
688219 会通股份 0 0 0 - 0% 0% 0 0 0 0 0
605169 洪通燃气 0 0 22.22 - 0% 0% 0 0 0 355,520 88,880
689009 九号公司 0 0 18.94 - 0% 0% 0 0 0 133,355 10,922
688529 豪森股份 0 0 20.2 - 0% 0% 0 0 0 193,920 0
688133 泰坦科技 0 0 44.47 - 0% 0% 0 0 0 339,079 69,228
688057 金达莱 0 0 0 - 0% 0% 0 0 0 0 0
涨幅排行
排名 名称 价格 涨跌额 涨幅
1 N前沿-U 28.28 7.78 37.95%
2 传音控股 106 12.20 13.01%
3 晶丰明源 150.45 15.45 11.44%
4 道通科技 81.08 7.78 10.61%
5 西部矿业 9.19 0.84 10.06%
6 葛洲坝 6.7 0.61 10.02%
7 中马传动 9.66 0.88 10.02%
8 均胜电子 24.07 2.19 10.01%
9 坤彩科技 36.93 3.36 10.01%
10 华鲁恒升 28.6 2.60 10%
跌幅排行
排名 名称 价格 涨跌额 跌幅
1 天智航-U 55.68 -8.22 -12.86%
2 东方生物 147.78 -18.22 -10.98%
3 广汇汽车 3.56 -0.40 -10.1%
4 东宏股份 14.92 -1.66 -10.01%
5 厦门银行 8.47 -0.94 -9.99%
6 常熟银行 7.32 -0.81 -9.96%
7 华胜天成 10.23 -1.11 -9.79%
8 宇通客车 16.15 -1.63 -9.17%
9 优刻得-W 59.24 -5.61 -8.65%
10 赛腾股份 44.93 -3.90 -7.99%
振幅排行
排名 名称 价格 涨跌额 振幅
1 N前沿-U 28.28 7.78 39.17%
2 晶丰明源 150.45 15.45 16.67%
3 新洁能 131.77 11.98 15.67%
4 基蛋生物 40.79 -2.42 13.84%
5 优刻得-W 59.24 -5.61 13.68%
6 昊海生科 118.85 10.35 13.36%
7 泛亚微透 51.07 1.32 13.31%
8 道通科技 81.08 7.78 13.23%
9 金徽酒 30.18 2.74 13.01%
10 固德威 180.88 13.68 12.12%
成交量排行
排名 名称 价格 涨跌额 成交量
1 中国建筑 5.16 -0.02 3,641,597
2 广汇汽车 3.56 -0.40 1,941,144
3 光大银行 3.93 -0.08 1,832,469
4 工商银行 5 -0.03 1,752,161
5 常熟银行 7.32 -0.81 1,650,104
6 紫金矿业 7.16 0.09 1,628,006
7 君正集团 7.53 -0.18 1,608,118
8 福田汽车 2.98 0.06 1,320,497
9 宝钢股份 5.43 0.00 1,160,630
10 农业银行 3.18 -0.03 1,157,629
量比排行
排名 名称 价格 涨跌额 量比
1 新洁能 131.77 11.98 32.56
2 方大特钢 6.01 0.47 10.23
3 洪城水业 6.83 0.29 7.16
4 均胜电子 24.07 2.19 6.32
5 绿城水务 5.55 0.14 6.01
6 元祖股份 17.95 1.63 4.98
7 云天化 5.17 0.20 4.75
8 赛腾股份 44.93 -3.90 4.64
9 创业环保 6.89 0.18 4.59
10 健康元 15.48 -1.23 4.58
换手率排行
排名 名称 价格 涨跌额 换手率
1 新洁能 131.77 11.98 75.41%
2 N前沿-U 28.28 7.78 64.45%
3 泛亚微透 51.07 1.32 36.48%
4 东来技术 26.25 -1.81 30.5%
5 阿拉丁 42.16 -3.34 30.14%
6 丽人丽妆 41.41 -1.65 26.6%
7 巴比食品 46.38 0.38 25.2%
8 澳弘电子 27.35 -0.02 20.87%
9 世华科技 26.66 1.37 18.84%
10 厦门银行 8.47 -0.94 18.71%