代码 |
名称 |
最新价 |
今开 |
昨收 |
涨跌额 |
涨跌幅 |
振幅 |
最高价 |
最低价 |
成交量 |
总市值(万) |
流通市值(万) |
600157 |
*ST永泰 |
1.31 |
1.3 |
1.3 |
0.01 |
0.77% |
1.54% |
1.31 |
1.29 |
355,245 |
1,627,779 |
1,627,779 |
600139 |
西部资源 |
3.1 |
3.16 |
3.12 |
-0.02 |
-0.64% |
5.13% |
3.16 |
3 |
179,540 |
205,186 |
205,186 |
601326 |
秦港股份 |
2.58 |
2.58 |
2.58 |
0.00 |
0% |
1.16% |
2.59 |
2.56 |
39,013 |
1,441,552 |
1,227,450 |
600020 |
中原高速 |
3.45 |
3.44 |
3.45 |
0.00 |
0% |
0.87% |
3.45 |
3.42 |
22,774 |
775,343 |
775,343 |
603011 |
合锻智能 |
5.44 |
5.3 |
5.26 |
0.18 |
3.42% |
3.99% |
5.46 |
5.25 |
74,751 |
245,185 |
244,228 |
600293 |
三峡新材 |
2.34 |
2.38 |
2.38 |
-0.04 |
-1.68% |
2.52% |
2.38 |
2.32 |
59,400 |
271,474 |
271,474 |
600552 |
凯盛科技 |
6.17 |
6.11 |
6.14 |
0.03 |
0.49% |
2.44% |
6.22 |
6.07 |
47,428 |
471,316 |
471,316 |
601598 |
中国外运 |
4.06 |
4.06 |
4.07 |
-0.01 |
-0.25% |
4.18% |
4.09 |
3.92 |
389,154 |
3,004,726 |
548,765 |
603111 |
康尼机电 |
6.33 |
6.32 |
6.31 |
0.02 |
0.32% |
1.43% |
6.34 |
6.25 |
28,465 |
628,743 |
529,177 |
600589 |
广东榕泰 |
3.82 |
3.88 |
3.89 |
-0.07 |
-1.8% |
3.34% |
3.89 |
3.76 |
83,139 |
268,941 |
268,941 |
600868 |
梅雁吉祥 |
3.04 |
3.05 |
3.04 |
0.00 |
0% |
1.32% |
3.05 |
3.01 |
83,243 |
577,037 |
577,037 |
601890 |
亚星锚链 |
5.97 |
6 |
6.03 |
-0.06 |
-1% |
1.82% |
6.02 |
5.91 |
77,039 |
572,762 |
572,762 |
600651 |
*ST飞乐 |
3.69 |
3.66 |
3.66 |
0.03 |
0.82% |
1.91% |
3.7 |
3.63 |
19,193 |
925,093 |
363,546 |
601016 |
节能风电 |
2.8 |
2.79 |
2.8 |
0.00 |
0% |
2.5% |
2.81 |
2.74 |
284,902 |
1,396,268 |
1,163,557 |
600736 |
苏州高新 |
4.93 |
4.95 |
4.95 |
-0.02 |
-0.4% |
1.01% |
4.95 |
4.9 |
27,522 |
567,587 |
567,587 |
600572 |
康恩贝 |
5.18 |
5.23 |
5.24 |
-0.06 |
-1.15% |
3.24% |
5.26 |
5.09 |
191,469 |
1,381,672 |
1,378,180 |
601616 |
广电电气 |
3.33 |
3.34 |
3.35 |
-0.02 |
-0.6% |
2.39% |
3.37 |
3.29 |
95,852 |
311,546 |
311,546 |
600122 |
*ST宏图 |
1.14 |
1.16 |
1.17 |
-0.03 |
-2.56% |
3.42% |
1.17 |
1.13 |
59,652 |
132,041 |
132,041 |
600093 |
易见股份 |
9.92 |
9.92 |
9.97 |
-0.05 |
-0.5% |
2.71% |
9.99 |
9.72 |
58,029 |
1,113,468 |
1,113,468 |
601577 |
长沙银行 |
9.18 |
9.27 |
9.29 |
-0.11 |
-1.18% |
2.48% |
9.36 |
9.13 |
107,938 |
3,140,986 |
913,715 |
603315 |
福鞍股份 |
12.13 |
12.19 |
12.18 |
-0.05 |
-0.41% |
1.23% |
12.22 |
12.07 |
14,713 |
372,423 |
266,800 |
600928 |
西安银行 |
5.27 |
5.33 |
5.32 |
-0.05 |
-0.94% |
2.07% |
5.34 |
5.23 |
115,559 |
2,342,222 |
609,020 |
600837 |
海通证券 |
14.32 |
14.2 |
14.17 |
0.15 |
1.06% |
1.83% |
14.37 |
14.11 |
338,926 |
18,707,934 |
11,587,931 |
601615 |
明阳智能 |
16.4 |
16.54 |
16.5 |
-0.10 |
-0.61% |
4.12% |
16.68 |
16 |
332,198 |
2,302,972 |
1,518,526 |
601319 |
中国人保 |
6.84 |
6.9 |
6.91 |
-0.07 |
-1.01% |
2.03% |
6.9 |
6.76 |
467,075 |
30,249,210 |
3,831,472 |
603630 |
拉芳家化 |
15.7 |
16.04 |
16.04 |
-0.34 |
-2.12% |
3.93% |
16.04 |
15.41 |
29,554 |
355,950 |
352,382 |
601878 |
浙商证券 |
14.84 |
14.85 |
14.85 |
-0.01 |
-0.07% |
1.95% |
14.94 |
14.65 |
384,653 |
5,363,242 |
5,363,242 |
601515 |
东风股份 |
6.09 |
6.1 |
6.1 |
-0.01 |
-0.16% |
0.98% |
6.11 |
6.05 |
16,912 |
812,653 |
812,653 |
600311 |
*ST荣华 |
1.82 |
1.78 |
1.78 |
0.04 |
2.25% |
2.81% |
1.83 |
1.78 |
79,604 |
121,139 |
121,139 |
600259 |
广晟有色 |
29.22 |
28.71 |
28.82 |
0.40 |
1.39% |
2.19% |
29.26 |
28.63 |
17,037 |
881,866 |
881,866 |
600271 |
航天信息 |
15.65 |
15.69 |
15.73 |
-0.08 |
-0.51% |
1.65% |
15.75 |
15.49 |
52,133 |
2,906,983 |
2,899,708 |
603000 |
人民网 |
17.69 |
17.6 |
17.49 |
0.20 |
1.14% |
1.49% |
17.77 |
17.51 |
44,356 |
1,955,968 |
1,955,968 |
600996 |
贵广网络 |
6.77 |
6.95 |
6.9 |
-0.13 |
-1.88% |
3.91% |
6.95 |
6.68 |
65,818 |
712,001 |
712,001 |
600718 |
东软集团 |
11.82 |
11.83 |
11.82 |
0.00 |
0% |
2.62% |
11.83 |
11.52 |
88,820 |
1,468,482 |
1,468,482 |
603421 |
鼎信通讯 |
10.21 |
10.21 |
10.17 |
0.04 |
0.39% |
1.38% |
10.28 |
10.14 |
10,448 |
670,484 |
665,887 |
603289 |
泰瑞机器 |
8.57 |
8.74 |
8.57 |
0.00 |
0% |
3.38% |
8.74 |
8.45 |
5,938 |
228,648 |
116,805 |
603956 |
威派格 |
19.12 |
19.31 |
19.4 |
-0.28 |
-1.44% |
3.25% |
19.41 |
18.78 |
31,399 |
814,436 |
167,989 |
600375 |
华菱星马 |
7.01 |
6.98 |
7.04 |
-0.03 |
-0.43% |
5.26% |
7.07 |
6.7 |
45,717 |
389,574 |
389,574 |
603222 |
济民制药 |
38.17 |
38.23 |
38.23 |
-0.06 |
-0.16% |
3.82% |
39.3 |
37.84 |
18,194 |
1,221,440 |
1,221,440 |
601108 |
财通证券 |
13.44 |
13.23 |
13.23 |
0.21 |
1.59% |
2.34% |
13.52 |
13.21 |
439,168 |
4,823,616 |
4,823,616 |
603032 |
德新交运 |
14.86 |
15.24 |
15.1 |
-0.24 |
-1.59% |
2.58% |
15.24 |
14.85 |
20,058 |
237,772 |
237,772 |
603320 |
迪贝电气 |
12.9 |
12.89 |
12.91 |
-0.01 |
-0.08% |
2.32% |
12.96 |
12.66 |
6,651 |
167,709 |
167,709 |
601162 |
天风证券 |
6.09 |
6.08 |
6.09 |
0.00 |
0% |
1.64% |
6.13 |
6.03 |
383,490 |
4,059,574 |
2,337,634 |
603220 |
中贝通信 |
14.58 |
14.5 |
14.58 |
0.00 |
0% |
2.74% |
14.68 |
14.28 |
14,894 |
492,454 |
270,671 |
600601 |
方正科技 |
4.26 |
4.33 |
4.37 |
-0.11 |
-2.52% |
3.43% |
4.36 |
4.21 |
166,960 |
935,024 |
935,024 |
600363 |
联创光电 |
24.99 |
24.71 |
24.72 |
0.27 |
1.09% |
2.79% |
25.29 |
24.6 |
144,641 |
1,108,248 |
1,108,248 |
603679 |
华体科技 |
21.7 |
22.79 |
22.79 |
-1.09 |
-4.78% |
7.24% |
22.86 |
21.21 |
18,228 |
310,078 |
306,964 |
603383 |
顶点软件 |
39.05 |
37.94 |
37.89 |
1.16 |
3.06% |
3.19% |
39.15 |
37.94 |
16,297 |
657,018 |
657,018 |
600288 |
大恒科技 |
11.07 |
10.88 |
10.99 |
0.08 |
0.73% |
3.73% |
11.29 |
10.88 |
7,969 |
483,538 |
483,538 |
600128 |
弘业股份 |
7.06 |
6.97 |
7 |
0.06 |
0.86% |
3.29% |
7.1 |
6.87 |
39,262 |
174,218 |
174,218 |
601068 |
中铝国际 |
3.54 |
3.58 |
3.58 |
-0.04 |
-1.12% |
2.23% |
3.59 |
3.51 |
46,270 |
1,047,510 |
104,751 |
600903 |
贵州燃气 |
11.51 |
11.4 |
11.39 |
0.12 |
1.05% |
1.49% |
11.57 |
11.4 |
68,214 |
1,310,051 |
727,113 |
600536 |
中国软件 |
71.49 |
72.08 |
71.97 |
-0.48 |
-0.67% |
2.97% |
72.45 |
70.31 |
70,858 |
3,535,629 |
3,535,629 |
600776 |
东方通信 |
12.72 |
12.66 |
12.63 |
0.09 |
0.71% |
1.43% |
12.74 |
12.56 |
36,810 |
1,597,632 |
1,216,032 |
600652 |
ST游久 |
2.04 |
2.04 |
2.05 |
-0.01 |
-0.49% |
1.46% |
2.05 |
2.02 |
35,717 |
169,872 |
169,872 |
601010 |
文峰股份 |
3.13 |
3.14 |
3.15 |
-0.02 |
-0.63% |
0.95% |
3.15 |
3.12 |
32,640 |
578,424 |
578,424 |
603629 |
利通电子 |
30.51 |
29.99 |
29.97 |
0.54 |
1.8% |
4.34% |
31.07 |
29.77 |
26,266 |
305,100 |
91,530 |
601212 |
白银有色 |
2.68 |
2.69 |
2.71 |
-0.03 |
-1.11% |
2.21% |
2.7 |
2.64 |
195,440 |
1,984,480 |
1,984,480 |
600613 |
神奇制药 |
6.68 |
6.71 |
6.71 |
-0.03 |
-0.45% |
1.34% |
6.71 |
6.62 |
10,793 |
356,760 |
320,186 |
600422 |
昆药集团 |
9.59 |
9.55 |
9.54 |
0.05 |
0.52% |
2.31% |
9.63 |
9.41 |
48,053 |
727,294 |
726,330 |
603729 |
龙韵股份 |
17.06 |
17.15 |
17.16 |
-0.10 |
-0.58% |
1.75% |
17.27 |
16.97 |
8,677 |
159,235 |
159,235 |
601789 |
宁波建工 |
4.34 |
4.32 |
4.34 |
0.00 |
0% |
1.84% |
4.36 |
4.28 |
48,085 |
423,619 |
423,619 |
603787 |
新日股份 |
30.7 |
31.14 |
31.13 |
-0.43 |
-1.38% |
4.43% |
31.43 |
30.05 |
35,008 |
626,280 |
626,280 |
601298 |
青岛港 |
5.74 |
5.69 |
5.69 |
0.05 |
0.88% |
1.23% |
5.74 |
5.67 |
36,121 |
3,725,891 |
1,073,320 |
600168 |
武汉控股 |
7.09 |
7.05 |
7.04 |
0.05 |
0.71% |
1.14% |
7.09 |
7.01 |
14,159 |
503,085 |
503,085 |
603332 |
苏州龙杰 |
29.68 |
30.6 |
30.66 |
-0.98 |
-3.2% |
5.06% |
30.8 |
29.25 |
14,955 |
353,008 |
88,253 |
603083 |
剑桥科技 |
15.31 |
15.4 |
15.39 |
-0.08 |
-0.52% |
4.16% |
15.47 |
14.83 |
56,073 |
386,150 |
274,182 |
601066 |
中信建投 |
43.84 |
43.84 |
43.91 |
-0.07 |
-0.16% |
2.14% |
44.12 |
43.18 |
191,491 |
33,521,753 |
5,764,960 |
600588 |
用友网络 |
43.55 |
43.99 |
43.38 |
0.17 |
0.39% |
2.28% |
43.99 |
43 |
147,039 |
14,241,702 |
14,154,872 |
603700 |
宁水集团 |
28.59 |
28.6 |
28.58 |
0.01 |
0.03% |
7.8% |
28.95 |
26.72 |
18,486 |
581,069 |
295,401 |
600501 |
航天晨光 |
10.33 |
10.32 |
10.36 |
-0.03 |
-0.29% |
2.22% |
10.38 |
10.15 |
30,038 |
435,186 |
435,186 |
600756 |
浪潮软件 |
16.85 |
17.33 |
17.33 |
-0.48 |
-2.77% |
4.96% |
17.36 |
16.5 |
46,139 |
546,106 |
546,106 |
603739 |
蔚蓝生物 |
26.63 |
26.91 |
26.95 |
-0.32 |
-1.19% |
2.41% |
27.15 |
26.5 |
21,724 |
411,878 |
198,063 |
603466 |
风语筑 |
21.51 |
21.54 |
20.61 |
0.90 |
4.37% |
4.03% |
21.65 |
20.82 |
88,994 |
627,125 |
624,130 |
601311 |
骆驼股份 |
8.46 |
8.58 |
8.59 |
-0.13 |
-1.51% |
4.66% |
8.58 |
8.18 |
302,068 |
948,961 |
948,961 |
600604 |
市北高新 |
7.76 |
7.64 |
7.68 |
0.08 |
1.04% |
2.6% |
7.84 |
7.64 |
86,296 |
1,453,685 |
1,092,185 |
600088 |
中视传媒 |
11.33 |
11.5 |
11.45 |
-0.12 |
-1.05% |
2.62% |
11.5 |
11.2 |
11,344 |
450,601 |
450,601 |
600929 |
雪天盐业 |
6.53 |
6.54 |
6.54 |
-0.01 |
-0.15% |
1.83% |
6.58 |
6.46 |
28,257 |
599,292 |
220,286 |
603022 |
新通联 |
14.95 |
14.96 |
14.63 |
0.32 |
2.19% |
4.03% |
15.09 |
14.5 |
10,559 |
299,000 |
299,000 |
601519 |
大智慧 |
9.28 |
9.31 |
9.3 |
-0.02 |
-0.22% |
2.15% |
9.35 |
9.15 |
117,497 |
1,844,586 |
1,844,586 |
603100 |
川仪股份 |
10.24 |
10.33 |
10.28 |
-0.04 |
-0.39% |
2.63% |
10.45 |
10.18 |
33,655 |
404,480 |
404,480 |
601860 |
紫金银行 |
4.03 |
4.05 |
4.07 |
-0.04 |
-0.98% |
1.47% |
4.06 |
4 |
191,426 |
1,475,338 |
701,064 |
600595 |
ST中孚 |
2.17 |
2.24 |
2.28 |
-0.11 |
-4.82% |
3.07% |
2.24 |
2.17 |
176,382 |
425,586 |
377,914 |
600614 |
*ST鹏起 |
0 |
0 |
0.74 |
- |
0% |
0% |
0 |
0 |
0 |
129,705 |
111,850 |
600538 |
国发股份 |
6.28 |
6.35 |
6.36 |
-0.08 |
-1.26% |
2.04% |
6.38 |
6.25 |
33,079 |
291,644 |
291,644 |
603389 |
*ST亚振 |
4.01 |
3.97 |
3.96 |
0.05 |
1.26% |
3.28% |
4.08 |
3.95 |
28,530 |
105,364 |
105,364 |
600738 |
兰州民百 |
6.14 |
6.15 |
6.14 |
0.00 |
0% |
5.37% |
6.28 |
5.95 |
94,751 |
474,907 |
454,647 |
600113 |
浙江东日 |
6.32 |
6.32 |
6.33 |
-0.01 |
-0.16% |
1.26% |
6.35 |
6.27 |
12,118 |
260,025 |
260,025 |
601865 |
福莱特 |
36.38 |
36.3 |
37.14 |
-0.76 |
-2.05% |
5.65% |
37.97 |
35.87 |
197,626 |
7,110,835 |
1,240,485 |
600864 |
哈投股份 |
6.53 |
6.49 |
6.5 |
0.03 |
0.46% |
1.85% |
6.55 |
6.43 |
72,237 |
1,358,613 |
1,358,613 |
601608 |
中信重工 |
3.7 |
3.69 |
3.68 |
0.02 |
0.54% |
1.9% |
3.76 |
3.69 |
115,377 |
1,605,585 |
1,605,585 |
600200 |
江苏吴中 |
5.77 |
5.87 |
5.87 |
-0.10 |
-1.7% |
2.9% |
5.88 |
5.71 |
51,258 |
411,048 |
411,048 |
601137 |
博威合金 |
12.37 |
12.26 |
12.24 |
0.13 |
1.06% |
2.37% |
12.43 |
12.14 |
57,304 |
977,286 |
890,678 |
600107 |
美尔雅 |
9.87 |
9.9 |
9.94 |
-0.07 |
-0.7% |
1.21% |
9.97 |
9.85 |
26,029 |
355,320 |
355,320 |
600356 |
恒丰纸业 |
8.52 |
8.66 |
8.65 |
-0.13 |
-1.5% |
3.35% |
8.74 |
8.45 |
13,562 |
254,519 |
254,519 |
600310 |
桂东电力 |
3.95 |
3.87 |
3.89 |
0.06 |
1.54% |
2.57% |
3.96 |
3.86 |
31,901 |
326,971 |
326,971 |
600425 |
青松建化 |
3.92 |
3.9 |
3.92 |
0.00 |
0% |
2.55% |
3.94 |
3.84 |
199,449 |
540,486 |
540,486 |
600866 |
星湖科技 |
4.56 |
4.63 |
4.65 |
-0.09 |
-1.94% |
2.8% |
4.64 |
4.51 |
65,781 |
336,993 |
329,393 |
600839 |
四川长虹 |
2.82 |
2.81 |
2.81 |
0.01 |
0.36% |
2.14% |
2.83 |
2.77 |
196,115 |
1,301,781 |
1,301,239 |
600249 |
两面针 |
4.19 |
4.19 |
4.2 |
-0.01 |
-0.24% |
2.14% |
4.21 |
4.12 |
24,014 |
230,450 |
230,450 |
601377 |
兴业证券 |
8.02 |
8.01 |
8.04 |
-0.02 |
-0.25% |
1.24% |
8.09 |
7.99 |
507,096 |
5,370,731 |
5,370,731 |
600446 |
金证股份 |
17.99 |
17.85 |
17.92 |
0.07 |
0.39% |
2.79% |
18 |
17.5 |
67,031 |
1,547,932 |
1,538,772 |
603997 |
继峰股份 |
7.82 |
7.7 |
7.77 |
0.05 |
0.64% |
3.35% |
7.89 |
7.63 |
45,555 |
798,617 |
494,500 |
603108 |
润达医疗 |
13.43 |
13.88 |
13.6 |
-0.17 |
-1.25% |
4.49% |
13.94 |
13.33 |
69,356 |
778,314 |
778,314 |
600208 |
新湖中宝 |
3.34 |
3.35 |
3.35 |
-0.01 |
-0.3% |
1.79% |
3.35 |
3.29 |
271,084 |
2,872,181 |
2,871,789 |
603380 |
易德龙 |
25.61 |
25.83 |
25.7 |
-0.09 |
-0.35% |
4.47% |
26.19 |
25.04 |
24,182 |
409,760 |
409,760 |
603178 |
圣龙股份 |
10.08 |
10.22 |
10.19 |
-0.11 |
-1.08% |
4.42% |
10.37 |
9.92 |
15,604 |
203,457 |
202,571 |
603517 |
绝味食品 |
79.79 |
80.5 |
80.51 |
-0.72 |
-0.89% |
2.45% |
80.98 |
79.01 |
23,413 |
4,856,264 |
4,856,264 |
603351 |
威尔药业 |
24.3 |
24.93 |
24.93 |
-0.63 |
-2.53% |
3.09% |
24.93 |
24.16 |
12,186 |
317,520 |
144,988 |
603157 |
*ST拉夏 |
1.96 |
2 |
2 |
-0.04 |
-2% |
3.5% |
2.01 |
1.94 |
54,289 |
107,344 |
28,577 |
603266 |
天龙股份 |
11.79 |
11.85 |
11.82 |
-0.03 |
-0.25% |
2.28% |
11.87 |
11.6 |
8,703 |
234,580 |
231,985 |
600086 |
*ST金钰 |
1.01 |
1.02 |
1.02 |
-0.01 |
-0.98% |
1.96% |
1.03 |
1.01 |
61,724 |
136,350 |
106,741 |
600766 |
园城黄金 |
7.51 |
7.55 |
7.6 |
-0.09 |
-1.18% |
2.11% |
7.59 |
7.43 |
51,936 |
168,394 |
168,173 |
600664 |
哈药股份 |
3.37 |
3.4 |
3.4 |
-0.03 |
-0.88% |
1.47% |
3.4 |
3.35 |
57,726 |
844,865 |
844,844 |
603825 |
华扬联众 |
31.09 |
30.83 |
30.83 |
0.26 |
0.84% |
1.91% |
31.29 |
30.7 |
155,819 |
710,766 |
703,877 |
603006 |
联明股份 |
10.06 |
10.08 |
10.04 |
0.02 |
0.2% |
3.98% |
10.13 |
9.73 |
19,721 |
192,225 |
192,225 |
601828 |
美凯龙 |
9.36 |
9.48 |
9.5 |
-0.14 |
-1.47% |
1.68% |
9.51 |
9.35 |
28,846 |
3,655,080 |
407,504 |
601886 |
江河集团 |
5.84 |
5.8 |
5.81 |
0.03 |
0.52% |
2.07% |
5.88 |
5.76 |
87,055 |
673,965 |
673,965 |
603889 |
新澳股份 |
5.15 |
5.17 |
5.17 |
-0.02 |
-0.39% |
1.16% |
5.18 |
5.12 |
16,426 |
263,549 |
263,549 |
603696 |
安记食品 |
11.81 |
11.79 |
11.79 |
0.02 |
0.17% |
3.82% |
11.96 |
11.51 |
21,327 |
277,771 |
277,771 |
603121 |
华培动力 |
12.97 |
13.02 |
12.95 |
0.02 |
0.15% |
2.86% |
13.06 |
12.69 |
19,738 |
336,182 |
154,197 |
600800 |
天津磁卡 |
4.59 |
4.63 |
4.63 |
-0.04 |
-0.86% |
3.24% |
4.67 |
4.52 |
37,644 |
460,104 |
280,573 |
601128 |
常熟银行 |
7.32 |
8 |
8.13 |
-0.81 |
-9.96% |
8.86% |
8.04 |
7.32 |
1,650,104 |
2,006,307 |
1,906,377 |
603131 |
上海沪工 |
22.57 |
22.61 |
22.48 |
0.09 |
0.4% |
6.14% |
22.62 |
21.24 |
57,862 |
717,668 |
665,328 |
603730 |
岱美股份 |
28.18 |
26.92 |
27.14 |
1.04 |
3.83% |
5.9% |
28.28 |
26.68 |
17,449 |
1,633,122 |
1,633,122 |
603110 |
东方材料 |
21.45 |
21.6 |
21.69 |
-0.24 |
-1.11% |
2.4% |
21.85 |
21.33 |
20,684 |
308,308 |
308,308 |
600219 |
南山铝业 |
2.31 |
2.3 |
2.3 |
0.01 |
0.43% |
2.61% |
2.33 |
2.27 |
440,300 |
2,760,561 |
2,760,561 |
600687 |
*ST刚泰 |
1.1 |
1.1 |
1.11 |
-0.01 |
-0.9% |
2.7% |
1.11 |
1.08 |
49,578 |
163,759 |
163,759 |
600981 |
汇鸿集团 |
3.34 |
3.39 |
3.39 |
-0.05 |
-1.47% |
1.77% |
3.39 |
3.33 |
63,911 |
748,973 |
244,105 |
600392 |
盛和资源 |
6.68 |
6.73 |
6.75 |
-0.07 |
-1.04% |
2.81% |
6.76 |
6.57 |
155,537 |
1,172,452 |
1,172,452 |
600602 |
云赛智联 |
6.35 |
6.4 |
6.38 |
-0.03 |
-0.47% |
2.19% |
6.4 |
6.26 |
29,430 |
868,473 |
682,182 |
601700 |
风范股份 |
4.96 |
5 |
5.01 |
-0.05 |
-1% |
2% |
5.02 |
4.92 |
51,663 |
562,083 |
562,083 |
600755 |
厦门国贸 |
6.92 |
6.91 |
6.91 |
0.01 |
0.14% |
2.03% |
6.95 |
6.81 |
96,050 |
1,294,644 |
1,280,251 |
603225 |
新凤鸣 |
10.37 |
10.54 |
10.6 |
-0.23 |
-2.17% |
2.26% |
10.56 |
10.32 |
22,374 |
1,447,758 |
1,223,627 |
603660 |
苏州科达 |
8.98 |
9 |
9.03 |
-0.05 |
-0.55% |
1.11% |
9.05 |
8.95 |
26,307 |
448,432 |
443,765 |
600212 |
*ST江泉 |
2.96 |
2.95 |
2.95 |
0.01 |
0.34% |
1.36% |
2.98 |
2.94 |
7,198 |
151,462 |
151,462 |
600146 |
*ST环球 |
1.57 |
1.52 |
1.53 |
0.04 |
2.61% |
3.92% |
1.58 |
1.52 |
151,693 |
73,785 |
73,785 |
600735 |
新华锦 |
5.88 |
5.96 |
5.93 |
-0.05 |
-0.84% |
1.69% |
5.96 |
5.86 |
11,760 |
221,083 |
221,083 |
600682 |
南京新百 |
10.73 |
10.78 |
10.75 |
-0.02 |
-0.19% |
3.35% |
10.81 |
10.45 |
60,595 |
1,444,400 |
1,250,077 |
600834 |
申通地铁 |
9.96 |
10.03 |
10.01 |
-0.05 |
-0.5% |
2.1% |
10.04 |
9.83 |
25,087 |
475,472 |
475,472 |
603077 |
和邦生物 |
1.39 |
1.38 |
1.39 |
0.00 |
0% |
1.44% |
1.39 |
1.37 |
604,737 |
1,227,544 |
1,227,544 |
603187 |
海容冷链 |
46.86 |
47.3 |
47.2 |
-0.34 |
-0.72% |
1.91% |
47.4 |
46.5 |
8,719 |
742,637 |
554,273 |
601990 |
南京证券 |
13 |
13.08 |
13.05 |
-0.05 |
-0.38% |
1.69% |
13.09 |
12.87 |
192,711 |
4,288,470 |
2,679,285 |
603528 |
多伦科技 |
12.04 |
11.7 |
11.75 |
0.29 |
2.47% |
5.45% |
12.19 |
11.55 |
57,240 |
754,643 |
751,421 |
600396 |
金山股份 |
2.6 |
2.59 |
2.59 |
0.01 |
0.39% |
2.32% |
2.62 |
2.56 |
64,478 |
382,904 |
382,904 |
603879 |
永悦科技 |
7.97 |
7.98 |
7.99 |
-0.02 |
-0.25% |
2.63% |
8.07 |
7.86 |
26,314 |
222,673 |
222,673 |
600780 |
通宝能源 |
3.29 |
3.31 |
3.33 |
-0.04 |
-1.2% |
1.5% |
3.34 |
3.29 |
18,582 |
377,199 |
377,199 |
601619 |
嘉泽新能 |
3.13 |
3.13 |
3.13 |
0.00 |
0% |
2.24% |
3.15 |
3.08 |
65,288 |
649,193 |
605,029 |
600410 |
华胜天成 |
10.23 |
11.09 |
11.34 |
-1.11 |
-9.79% |
7.76% |
11.09 |
10.21 |
564,338 |
1,124,014 |
1,124,014 |
603596 |
伯特利 |
32.25 |
31.3 |
31.5 |
0.75 |
2.38% |
4.67% |
32.36 |
30.89 |
24,114 |
1,317,609 |
552,744 |
600568 |
*ST中珠 |
1.66 |
1.65 |
1.67 |
-0.01 |
-0.6% |
3.59% |
1.69 |
1.63 |
111,449 |
330,816 |
259,781 |
600975 |
新五丰 |
8.09 |
8.19 |
8.2 |
-0.11 |
-1.34% |
3.17% |
8.26 |
8 |
76,779 |
528,015 |
528,015 |
600459 |
贵研铂业 |
22.72 |
22.11 |
22.04 |
0.68 |
3.09% |
4.26% |
22.73 |
21.79 |
78,585 |
994,473 |
994,473 |
600526 |
菲达环保 |
4.9 |
4.99 |
4.99 |
-0.09 |
-1.8% |
2.4% |
4.99 |
4.87 |
27,838 |
268,228 |
268,228 |
601375 |
中原证券 |
5.36 |
5.35 |
5.36 |
0.00 |
0% |
1.87% |
5.38 |
5.28 |
95,102 |
2,488,586 |
1,433,106 |
600933 |
爱柯迪 |
13.48 |
13.68 |
13.8 |
-0.32 |
-2.32% |
5.14% |
13.78 |
13.07 |
56,742 |
1,157,843 |
367,586 |
600084 |
ST中葡 |
2.31 |
2.35 |
2.34 |
-0.03 |
-1.28% |
2.56% |
2.36 |
2.3 |
15,502 |
259,581 |
259,581 |
600876 |
洛阳玻璃 |
14.45 |
14.35 |
14.26 |
0.19 |
1.33% |
2.95% |
14.55 |
14.13 |
20,991 |
798,213 |
403,221 |
600221 |
海航控股 |
1.57 |
1.58 |
1.58 |
-0.01 |
-0.63% |
2.53% |
1.58 |
1.54 |
1,011,541 |
2,638,561 |
2,580,453 |
600638 |
新黄浦 |
6.95 |
6.98 |
6.99 |
-0.04 |
-0.57% |
2.58% |
7.05 |
6.87 |
26,424 |
468,011 |
468,011 |
600819 |
耀皮玻璃 |
4.38 |
4.38 |
4.38 |
0.00 |
0% |
1.37% |
4.38 |
4.32 |
18,147 |
409,493 |
327,368 |
603897 |
长城科技 |
19.33 |
19.13 |
19.29 |
0.04 |
0.21% |
3.06% |
19.43 |
18.84 |
9,077 |
344,854 |
107,360 |
600266 |
城建发展 |
5.6 |
5.67 |
5.65 |
-0.05 |
-0.88% |
2.65% |
5.67 |
5.52 |
48,169 |
1,263,661 |
1,263,661 |
600777 |
新潮能源 |
1.66 |
1.67 |
1.67 |
-0.01 |
-0.6% |
2.4% |
1.67 |
1.63 |
347,294 |
1,128,882 |
1,034,525 |
600175 |
退市美都 |
0 |
0 |
0.21 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
600169 |
太原重工 |
2.01 |
2.01 |
2.01 |
0.00 |
0% |
1.49% |
2.02 |
1.99 |
59,004 |
515,355 |
515,355 |
600611 |
大众交通 |
3.6 |
3.59 |
3.59 |
0.01 |
0.28% |
0.84% |
3.6 |
3.57 |
29,491 |
851,084 |
562,794 |
600615 |
丰华股份 |
8.22 |
8.13 |
8.19 |
0.03 |
0.37% |
1.71% |
8.26 |
8.12 |
9,678 |
154,553 |
154,227 |
603926 |
铁流股份 |
13.45 |
13.25 |
13.19 |
0.26 |
1.97% |
3.11% |
13.56 |
13.15 |
18,369 |
215,506 |
213,282 |
600797 |
浙大网新 |
8.77 |
8.76 |
8.8 |
-0.03 |
-0.34% |
1.36% |
8.81 |
8.69 |
77,847 |
901,141 |
901,141 |
600064 |
南京高科 |
10.77 |
10.58 |
10.61 |
0.16 |
1.51% |
3.68% |
10.79 |
10.4 |
104,742 |
1,331,126 |
1,331,126 |
600061 |
国投资本 |
14.32 |
14.28 |
14.3 |
0.02 |
0.14% |
2.03% |
14.42 |
14.13 |
153,038 |
6,053,250 |
6,053,250 |
601008 |
连云港 |
3.32 |
3.3 |
3.3 |
0.02 |
0.61% |
1.52% |
3.33 |
3.28 |
29,875 |
363,150 |
337,051 |
600100 |
同方股份 |
6.87 |
6.81 |
6.79 |
0.08 |
1.18% |
2.36% |
6.88 |
6.72 |
170,245 |
2,036,199 |
2,036,199 |
603876 |
鼎胜新材 |
13.13 |
13.2 |
13.15 |
-0.02 |
-0.15% |
1.9% |
13.24 |
12.99 |
13,715 |
569,356 |
314,142 |
600477 |
杭萧钢构 |
4.05 |
4.05 |
4.07 |
-0.02 |
-0.49% |
1.97% |
4.07 |
3.99 |
103,036 |
872,264 |
872,205 |
603693 |
江苏新能 |
12.89 |
12.94 |
12.94 |
-0.05 |
-0.39% |
2.78% |
13.04 |
12.68 |
32,821 |
796,602 |
248,777 |
600252 |
中恒集团 |
3.24 |
3.26 |
3.28 |
-0.04 |
-1.22% |
1.83% |
3.28 |
3.22 |
99,498 |
1,125,935 |
1,125,935 |
601866 |
中远海发 |
2.15 |
2.12 |
2.13 |
0.02 |
0.94% |
2.82% |
2.16 |
2.1 |
355,668 |
2,495,747 |
1,705,407 |
603499 |
翔港科技 |
9.98 |
10.03 |
10.05 |
-0.07 |
-0.7% |
1.69% |
10.04 |
9.87 |
12,523 |
201,746 |
199,917 |
603918 |
金桥信息 |
12 |
12.12 |
12.04 |
-0.04 |
-0.33% |
2.99% |
12.14 |
11.78 |
25,017 |
279,801 |
278,929 |
603567 |
珍宝岛 |
12.47 |
12.56 |
12.56 |
-0.09 |
-0.72% |
1.67% |
12.59 |
12.38 |
7,768 |
1,058,903 |
1,058,903 |
600166 |
福田汽车 |
2.98 |
2.91 |
2.92 |
0.06 |
2.05% |
6.16% |
3.04 |
2.86 |
1,320,497 |
1,959,407 |
1,959,407 |
603607 |
京华激光 |
14.73 |
14.98 |
14.88 |
-0.15 |
-1.01% |
2.42% |
14.98 |
14.62 |
6,362 |
262,955 |
262,955 |
603636 |
南威软件 |
10.8 |
10.85 |
10.83 |
-0.03 |
-0.28% |
2.4% |
10.91 |
10.65 |
42,502 |
638,057 |
638,057 |
603185 |
上机数控 |
81.52 |
81.7 |
81.75 |
-0.23 |
-0.28% |
9.13% |
82.31 |
74.85 |
38,079 |
1,895,413 |
474,476 |
601869 |
长飞光纤 |
29.29 |
29.36 |
29.26 |
0.03 |
0.1% |
2.22% |
29.36 |
28.71 |
8,502 |
2,219,904 |
312,154 |
601113 |
ST华鼎 |
3.47 |
3.41 |
3.45 |
0.02 |
0.58% |
3.48% |
3.53 |
3.41 |
24,125 |
396,094 |
314,966 |
603657 |
春光科技 |
21.65 |
20.76 |
20.7 |
0.95 |
4.59% |
4.98% |
21.65 |
20.62 |
22,595 |
290,976 |
86,762 |
600971 |
恒源煤电 |
5.24 |
5.29 |
5.29 |
-0.05 |
-0.95% |
2.08% |
5.29 |
5.18 |
112,250 |
628,803 |
628,803 |
600721 |
ST百花 |
4.52 |
4.55 |
4.58 |
-0.06 |
-1.31% |
1.97% |
4.58 |
4.49 |
7,257 |
169,561 |
163,088 |
603309 |
维力医疗 |
14.28 |
14.64 |
14.85 |
-0.57 |
-3.84% |
3.57% |
14.64 |
14.11 |
34,062 |
371,280 |
371,280 |
600747 |
退市大控 |
0 |
0 |
0.26 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
601975 |
招商南油 |
2.58 |
2.62 |
2.62 |
-0.04 |
-1.53% |
2.67% |
2.62 |
2.55 |
386,082 |
1,275,066 |
924,850 |
600155 |
华创阳安 |
12.09 |
12.05 |
12.14 |
-0.05 |
-0.41% |
2.31% |
12.13 |
11.85 |
93,159 |
2,103,124 |
2,103,124 |
603299 |
苏盐井神 |
6.59 |
6.53 |
6.53 |
0.06 |
0.92% |
1.53% |
6.62 |
6.52 |
21,282 |
510,316 |
368,671 |
600770 |
综艺股份 |
5.77 |
5.8 |
5.83 |
-0.06 |
-1.03% |
3.09% |
5.85 |
5.67 |
140,642 |
750,100 |
750,100 |
603399 |
吉翔股份 |
5.79 |
5.82 |
5.8 |
-0.01 |
-0.17% |
5.86% |
5.84 |
5.5 |
72,819 |
299,965 |
294,161 |
600201 |
生物股份 |
23.61 |
24.15 |
24.15 |
-0.54 |
-2.24% |
3.48% |
24.32 |
23.48 |
142,416 |
2,659,053 |
2,659,053 |
600408 |
ST安泰 |
1.8 |
1.79 |
1.8 |
0.00 |
0% |
2.22% |
1.81 |
1.77 |
27,902 |
181,224 |
181,224 |
601360 |
三六零 |
16.06 |
16.3 |
16.29 |
-0.23 |
-1.41% |
2.64% |
16.31 |
15.88 |
137,077 |
10,863,072 |
2,873,506 |
600871 |
石化油服 |
1.81 |
1.8 |
1.81 |
0.00 |
0% |
2.21% |
1.82 |
1.78 |
95,324 |
3,436,165 |
2,179,722 |
600634 |
*ST富控 |
1.02 |
1.01 |
1.01 |
0.01 |
0.99% |
4.95% |
1.04 |
0.99 |
63,284 |
58,725 |
58,725 |
600397 |
安源煤业 |
2.74 |
2.75 |
2.74 |
0.00 |
0% |
4.74% |
2.77 |
2.64 |
204,490 |
271,249 |
271,249 |
600321 |
正源股份 |
2.01 |
2.02 |
2.01 |
0.00 |
0% |
2.49% |
2.04 |
1.99 |
36,035 |
303,621 |
303,621 |
603045 |
福达合金 |
12.52 |
12.6 |
12.63 |
-0.11 |
-0.87% |
2.69% |
12.67 |
12.33 |
24,839 |
172,300 |
118,856 |
600355 |
精伦电子 |
2.92 |
2.96 |
2.96 |
-0.04 |
-1.35% |
3.38% |
2.96 |
2.86 |
70,054 |
143,690 |
143,690 |
600202 |
哈空调 |
4.32 |
4.33 |
4.33 |
-0.01 |
-0.23% |
2.08% |
4.34 |
4.25 |
23,057 |
165,603 |
165,603 |
600870 |
ST厦华 |
3.1 |
3.23 |
3.23 |
-0.13 |
-4.02% |
4.95% |
3.23 |
3.07 |
39,690 |
162,192 |
162,192 |
601211 |
国泰君安 |
18.23 |
18.06 |
18.05 |
0.18 |
1% |
1.44% |
18.27 |
18.01 |
203,043 |
16,240,100 |
13,702,799 |
600610 |
ST毅达 |
4.09 |
4.15 |
4.09 |
0.00 |
0% |
2.2% |
4.15 |
4.06 |
30,796 |
438,151 |
153,610 |
600836 |
*ST界龙 |
4.48 |
4.55 |
4.53 |
-0.05 |
-1.1% |
2.21% |
4.56 |
4.46 |
52,501 |
296,913 |
296,913 |
603105 |
芯能科技 |
10.02 |
10.24 |
10.17 |
-0.15 |
-1.47% |
3.64% |
10.24 |
9.87 |
64,741 |
501,000 |
308,917 |
601798 |
蓝科高新 |
7.99 |
7.7 |
7.7 |
0.29 |
3.77% |
6.75% |
7.99 |
7.47 |
22,436 |
283,268 |
283,268 |
600462 |
*ST九有 |
2.37 |
2.46 |
2.47 |
-0.10 |
-4.05% |
4.45% |
2.46 |
2.35 |
60,569 |
138,372 |
126,506 |
600358 |
*ST联合 |
2.98 |
2.98 |
2.98 |
0.00 |
0% |
1.01% |
2.99 |
2.96 |
7,454 |
150,471 |
150,471 |
600605 |
汇通能源 |
11.87 |
11.87 |
11.88 |
-0.01 |
-0.08% |
1.85% |
11.95 |
11.73 |
7,358 |
174,898 |
174,898 |
600653 |
申华控股 |
1.82 |
1.84 |
1.84 |
-0.02 |
-1.09% |
2.72% |
1.85 |
1.8 |
90,217 |
354,241 |
354,241 |
600666 |
ST瑞德 |
1.34 |
1.35 |
1.34 |
0.00 |
0% |
2.24% |
1.35 |
1.32 |
29,785 |
164,462 |
107,690 |
600654 |
ST中安 |
1.65 |
1.65 |
1.65 |
0.00 |
0% |
1.82% |
1.67 |
1.64 |
38,097 |
211,698 |
124,582 |
601558 |
退市锐电 |
0 |
0 |
0.25 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
603818 |
曲美家居 |
10.47 |
10.4 |
10.34 |
0.13 |
1.26% |
6.29% |
10.66 |
10.01 |
44,291 |
610,401 |
506,874 |
603007 |
花王股份 |
7.22 |
7.21 |
7.26 |
-0.04 |
-0.55% |
3.31% |
7.35 |
7.11 |
12,936 |
241,995 |
240,697 |
603908 |
牧高笛 |
27.49 |
26.96 |
26.8 |
0.69 |
2.57% |
4.48% |
27.6 |
26.4 |
15,528 |
183,331 |
183,331 |
603861 |
白云电器 |
8.17 |
8.14 |
8.16 |
0.01 |
0.12% |
1.23% |
8.2 |
8.1 |
7,233 |
360,967 |
337,243 |
600704 |
物产中大 |
4.46 |
4.46 |
4.47 |
-0.01 |
-0.22% |
1.79% |
4.48 |
4.4 |
191,480 |
2,257,733 |
1,920,780 |
600719 |
大连热电 |
4.05 |
4.04 |
4.07 |
-0.02 |
-0.49% |
2.21% |
4.07 |
3.98 |
22,272 |
163,863 |
163,863 |
603999 |
读者传媒 |
5.78 |
5.8 |
5.8 |
-0.02 |
-0.34% |
2.93% |
5.85 |
5.68 |
27,976 |
332,928 |
332,928 |
600186 |
莲花健康 |
2.53 |
2.55 |
2.56 |
-0.03 |
-1.17% |
1.95% |
2.56 |
2.51 |
69,516 |
349,121 |
349,121 |
600354 |
*ST敦种 |
3.84 |
3.8 |
3.8 |
0.04 |
1.05% |
2.11% |
3.87 |
3.79 |
37,509 |
202,676 |
202,676 |
600170 |
上海建工 |
3.06 |
3.07 |
3.07 |
-0.01 |
-0.33% |
1.3% |
3.07 |
3.03 |
179,219 |
2,724,746 |
2,724,746 |
603823 |
百合花 |
14.76 |
14.66 |
14.61 |
0.15 |
1.03% |
3.29% |
14.85 |
14.37 |
10,991 |
464,940 |
145,357 |
603318 |
派思股份 |
7.89 |
8.04 |
8.02 |
-0.13 |
-1.62% |
3.49% |
8.06 |
7.78 |
31,984 |
317,306 |
317,306 |
603778 |
乾景园林 |
4.48 |
4.42 |
4.47 |
0.01 |
0.22% |
2.91% |
4.55 |
4.42 |
31,669 |
224,000 |
224,000 |
600280 |
*ST中商 |
1.88 |
2 |
1.9 |
-0.02 |
-1.05% |
6.32% |
2 |
1.88 |
104,936 |
215,887 |
214,007 |
600074 |
退市保千 |
0 |
0 |
0.17 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
603871 |
嘉友国际 |
23.2 |
23.14 |
23.14 |
0.06 |
0.26% |
2.42% |
23.29 |
22.73 |
11,623 |
509,286 |
127,322 |
600986 |
科达股份 |
5.08 |
5.12 |
5.1 |
-0.02 |
-0.39% |
1.57% |
5.16 |
5.08 |
235,538 |
672,873 |
666,213 |
603590 |
康辰药业 |
39.48 |
39.5 |
39.49 |
-0.01 |
-0.03% |
1.42% |
39.79 |
39.23 |
7,844 |
631,680 |
329,135 |
603316 |
诚邦股份 |
8.78 |
8.54 |
8.6 |
0.18 |
2.09% |
3.72% |
8.83 |
8.51 |
29,342 |
178,480 |
178,480 |
601330 |
绿色动力 |
9.51 |
9.52 |
9.5 |
0.01 |
0.11% |
1.37% |
9.55 |
9.42 |
33,231 |
1,104,301 |
243,124 |
601636 |
旗滨集团 |
8.25 |
8.26 |
8.25 |
0.00 |
0% |
3.03% |
8.3 |
8.05 |
213,352 |
2,216,145 |
2,213,647 |
600531 |
豫光金铅 |
4.72 |
4.69 |
4.7 |
0.02 |
0.43% |
3.4% |
4.75 |
4.59 |
147,970 |
514,595 |
514,595 |
600239 |
云南城投 |
3.15 |
3.09 |
3.1 |
0.05 |
1.61% |
4.52% |
3.19 |
3.05 |
124,844 |
505,791 |
505,791 |
600901 |
江苏租赁 |
5.68 |
5.72 |
5.73 |
-0.05 |
-0.87% |
1.92% |
5.74 |
5.63 |
65,591 |
1,696,417 |
1,017,453 |
600909 |
华安证券 |
8.24 |
8.16 |
8.19 |
0.05 |
0.61% |
1.59% |
8.27 |
8.14 |
363,678 |
2,983,736 |
2,983,736 |
600112 |
ST天成 |
1.65 |
1.72 |
1.74 |
-0.09 |
-5.17% |
4.6% |
1.73 |
1.65 |
53,031 |
84,019 |
84,019 |
601606 |
长城军工 |
13.28 |
13.52 |
13.69 |
-0.41 |
-2.99% |
4.02% |
13.55 |
13 |
109,588 |
961,775 |
395,381 |
600136 |
当代文体 |
6.83 |
6.77 |
6.81 |
0.02 |
0.29% |
3.52% |
6.85 |
6.61 |
37,755 |
399,295 |
332,541 |
603937 |
丽岛新材 |
10.59 |
10.7 |
10.68 |
-0.09 |
-0.84% |
2.53% |
10.7 |
10.43 |
8,974 |
221,204 |
80,334 |
601555 |
东吴证券 |
10.07 |
10.05 |
10.03 |
0.04 |
0.4% |
1.3% |
10.11 |
9.98 |
190,373 |
3,907,682 |
3,907,682 |
601718 |
际华集团 |
3.33 |
3.35 |
3.36 |
-0.03 |
-0.89% |
1.79% |
3.36 |
3.3 |
145,709 |
1,462,413 |
1,462,413 |
603612 |
索通发展 |
14.01 |
13.44 |
13.46 |
0.55 |
4.09% |
6.46% |
14.17 |
13.3 |
76,943 |
607,446 |
596,887 |
600187 |
国中水务 |
2.43 |
2.43 |
2.43 |
0.00 |
0% |
1.65% |
2.44 |
2.4 |
59,980 |
401,906 |
401,906 |
600217 |
中再资环 |
5.13 |
5.14 |
5.06 |
0.07 |
1.38% |
1.58% |
5.15 |
5.07 |
47,350 |
712,382 |
712,382 |
603776 |
永安行 |
22.08 |
22.32 |
22.18 |
-0.10 |
-0.45% |
3.29% |
22.38 |
21.65 |
39,674 |
414,177 |
414,177 |
603789 |
星光农机 |
13.01 |
13.03 |
13.04 |
-0.03 |
-0.23% |
0.61% |
13.07 |
12.99 |
11,122 |
338,260 |
338,260 |
600540 |
新赛股份 |
5.4 |
5.26 |
5.29 |
0.11 |
2.08% |
5.29% |
5.43 |
5.15 |
138,431 |
254,299 |
254,299 |
603363 |
傲农生物 |
14.12 |
14.05 |
14.11 |
0.01 |
0.07% |
3.83% |
14.19 |
13.65 |
44,604 |
950,527 |
770,952 |
600193 |
ST创兴 |
4.2 |
4.33 |
4.3 |
-0.10 |
-2.33% |
3.72% |
4.34 |
4.18 |
14,037 |
178,657 |
178,657 |
600555 |
*ST海创 |
1.74 |
1.73 |
1.73 |
0.01 |
0.58% |
2.31% |
1.75 |
1.71 |
43,422 |
226,809 |
169,389 |
603297 |
永新光学 |
39.23 |
39.24 |
39.28 |
-0.05 |
-0.13% |
2.01% |
39.49 |
38.7 |
3,385 |
433,609 |
200,391 |
600255 |
*ST梦舟 |
1.42 |
1.41 |
1.41 |
0.01 |
0.71% |
4.26% |
1.44 |
1.38 |
157,390 |
251,282 |
251,282 |
600896 |
览海医疗 |
4.29 |
4.22 |
4.31 |
-0.02 |
-0.46% |
3.48% |
4.31 |
4.16 |
44,382 |
372,843 |
372,843 |
600070 |
浙江富润 |
11.38 |
11.18 |
11.2 |
0.18 |
1.61% |
4.02% |
11.48 |
11.03 |
54,484 |
593,975 |
593,975 |
601777 |
*ST力帆 |
5.21 |
5.26 |
5.2 |
0.01 |
0.19% |
2.12% |
5.27 |
5.16 |
81,600 |
684,468 |
669,915 |
603650 |
彤程新材 |
38 |
37.47 |
37.39 |
0.61 |
1.63% |
4.09% |
39 |
37.47 |
34,766 |
2,226,753 |
499,387 |
600744 |
华银电力 |
2.46 |
2.44 |
2.45 |
0.01 |
0.41% |
2.86% |
2.49 |
2.42 |
37,280 |
438,157 |
203,598 |
603738 |
泰晶科技 |
20.08 |
20.3 |
20.43 |
-0.35 |
-1.71% |
2.01% |
20.4 |
19.99 |
20,902 |
341,749 |
341,749 |
603168 |
莎普爱思 |
8.15 |
8.2 |
8.15 |
0.00 |
0% |
2.58% |
8.21 |
8 |
15,684 |
262,913 |
262,913 |
603900 |
莱绅通灵 |
8.35 |
8.48 |
8.5 |
-0.15 |
-1.76% |
2.71% |
8.51 |
8.28 |
18,997 |
284,296 |
284,296 |
603323 |
苏农银行 |
4.61 |
4.64 |
4.65 |
-0.04 |
-0.86% |
1.51% |
4.65 |
4.58 |
115,159 |
831,215 |
627,969 |
600220 |
江苏阳光 |
2.35 |
2.28 |
2.28 |
0.07 |
3.07% |
5.26% |
2.39 |
2.27 |
270,579 |
419,085 |
419,085 |
603458 |
勘设股份 |
15.19 |
15.11 |
15.09 |
0.10 |
0.66% |
1.39% |
15.2 |
14.99 |
13,576 |
367,078 |
356,619 |
600209 |
ST罗顿 |
5.09 |
5.11 |
5.16 |
-0.07 |
-1.36% |
2.71% |
5.18 |
5.04 |
17,836 |
223,457 |
223,457 |
603038 |
华立股份 |
10.39 |
10.23 |
10.29 |
0.10 |
0.97% |
4.47% |
10.43 |
9.97 |
6,272 |
191,325 |
191,024 |
603189 |
网达软件 |
22.72 |
23.1 |
23.05 |
-0.33 |
-1.43% |
2.6% |
23.2 |
22.6 |
12,560 |
501,658 |
501,658 |
603059 |
倍加洁 |
30.27 |
32.32 |
32 |
-1.73 |
-5.41% |
7.88% |
32.32 |
29.8 |
21,179 |
302,700 |
75,675 |
603890 |
春秋电子 |
14.32 |
14.34 |
14.45 |
-0.13 |
-0.9% |
2.98% |
14.55 |
14.12 |
56,232 |
550,999 |
275,077 |
601226 |
华电重工 |
3.89 |
3.9 |
3.9 |
-0.01 |
-0.26% |
1.54% |
3.92 |
3.86 |
14,717 |
449,295 |
449,295 |
600172 |
黄河旋风 |
3.44 |
3.46 |
3.5 |
-0.06 |
-1.71% |
4% |
3.49 |
3.35 |
323,656 |
496,111 |
421,132 |
600701 |
*ST工新 |
0 |
0 |
1.17 |
- |
0% |
0% |
0 |
0 |
0 |
121,064 |
90,778 |
603717 |
天域生态 |
7.74 |
7.71 |
7.71 |
0.03 |
0.39% |
1.69% |
7.76 |
7.63 |
9,044 |
187,150 |
187,150 |
603722 |
阿科力 |
32.48 |
32.5 |
32.95 |
-0.47 |
-1.43% |
2.85% |
32.95 |
32.01 |
12,679 |
285,621 |
281,602 |
601228 |
广州港 |
3.24 |
3.23 |
3.25 |
-0.01 |
-0.31% |
1.23% |
3.25 |
3.21 |
32,817 |
2,006,590 |
2,006,590 |
600243 |
*ST海华 |
2.68 |
2.69 |
2.68 |
0.00 |
0% |
1.12% |
2.69 |
2.66 |
5,105 |
117,612 |
117,612 |
603208 |
江山欧派 |
114.3 |
113.48 |
113.69 |
0.61 |
0.54% |
3.19% |
114.77 |
111.14 |
6,609 |
1,200,846 |
1,200,846 |
603599 |
广信股份 |
19.16 |
19.38 |
19.95 |
-0.79 |
-3.96% |
4.31% |
19.59 |
18.73 |
175,418 |
890,325 |
890,325 |
600295 |
鄂尔多斯 |
8.8 |
8.69 |
8.78 |
0.02 |
0.23% |
2.73% |
8.85 |
8.61 |
52,193 |
1,256,593 |
538,560 |
600848 |
上海临港 |
22.8 |
22.68 |
22.62 |
0.18 |
0.8% |
2.17% |
22.91 |
22.42 |
43,033 |
4,792,715 |
2,386,378 |
603386 |
广东骏亚 |
17.49 |
17.76 |
17.76 |
-0.27 |
-1.52% |
3.32% |
17.76 |
17.17 |
16,999 |
392,637 |
369,695 |
601599 |
鹿港文化 |
2.95 |
2.99 |
2.98 |
-0.03 |
-1.01% |
2.01% |
2.99 |
2.93 |
21,243 |
263,354 |
263,354 |
603018 |
中设集团 |
12.14 |
11.85 |
11.76 |
0.38 |
3.23% |
4.76% |
12.26 |
11.7 |
103,677 |
676,498 |
676,422 |
600804 |
鹏博士 |
7.06 |
7.06 |
7.06 |
0.00 |
0% |
4.11% |
7.15 |
6.86 |
235,863 |
1,011,270 |
1,011,245 |
600650 |
锦江投资 |
9.09 |
9.08 |
9.07 |
0.02 |
0.22% |
2.87% |
9.14 |
8.88 |
11,627 |
501,414 |
355,019 |
600892 |
*ST大晟 |
2.95 |
2.94 |
2.94 |
0.01 |
0.34% |
1.36% |
2.95 |
2.91 |
8,834 |
165,042 |
159,406 |
600227 |
圣济堂 |
2.88 |
2.85 |
2.85 |
0.03 |
1.05% |
2.81% |
2.92 |
2.84 |
78,767 |
487,623 |
368,116 |
603009 |
北特科技 |
5.94 |
5.94 |
5.99 |
-0.05 |
-0.83% |
2% |
6.02 |
5.9 |
15,431 |
213,247 |
194,857 |
603166 |
福达股份 |
6.88 |
6.99 |
6.94 |
-0.06 |
-0.86% |
2.16% |
6.99 |
6.84 |
18,844 |
407,309 |
407,309 |
603733 |
仙鹤股份 |
19.59 |
19.31 |
19.53 |
0.06 |
0.31% |
2.56% |
19.7 |
19.2 |
41,434 |
1,383,000 |
305,550 |
603706 |
东方环宇 |
17.9 |
17.77 |
17.85 |
0.05 |
0.28% |
1.74% |
17.99 |
17.68 |
7,948 |
286,400 |
104,428 |
600850 |
华东电脑 |
23.53 |
23.8 |
23.85 |
-0.32 |
-1.34% |
2.35% |
23.84 |
23.28 |
21,886 |
1,004,383 |
1,004,383 |
600133 |
东湖高新 |
5.83 |
5.81 |
5.84 |
-0.01 |
-0.17% |
2.05% |
5.87 |
5.75 |
44,504 |
463,759 |
409,020 |
600300 |
维维股份 |
3.58 |
3.63 |
3.62 |
-0.04 |
-1.1% |
2.21% |
3.63 |
3.55 |
100,449 |
598,576 |
598,576 |
600287 |
江苏舜天 |
5.68 |
5.61 |
5.58 |
0.10 |
1.79% |
3.41% |
5.8 |
5.61 |
48,049 |
248,100 |
248,100 |
600858 |
银座股份 |
7.25 |
7.36 |
7.4 |
-0.15 |
-2.03% |
3.11% |
7.46 |
7.23 |
23,430 |
377,048 |
375,222 |
600369 |
西南证券 |
5.24 |
5.24 |
5.25 |
-0.01 |
-0.19% |
1.71% |
5.27 |
5.18 |
134,504 |
3,482,037 |
2,958,037 |
601949 |
中国出版 |
5.12 |
5.12 |
5.13 |
-0.01 |
-0.19% |
1.56% |
5.16 |
5.08 |
34,548 |
933,120 |
933,120 |
603773 |
沃格光电 |
29.99 |
30.36 |
30.52 |
-0.53 |
-1.74% |
3.28% |
30.38 |
29.38 |
8,876 |
283,692 |
192,918 |
600216 |
浙江医药 |
14.75 |
14.76 |
14.79 |
-0.04 |
-0.27% |
2.03% |
14.86 |
14.56 |
126,152 |
1,423,564 |
1,423,557 |
601388 |
怡球资源 |
2.32 |
2.34 |
2.34 |
-0.02 |
-0.85% |
2.14% |
2.34 |
2.29 |
199,517 |
510,800 |
469,893 |
603839 |
安正时尚 |
11.04 |
11.06 |
11.15 |
-0.11 |
-0.99% |
1.52% |
11.19 |
11.02 |
10,153 |
441,713 |
441,713 |
600821 |
*ST劝业 |
4.8 |
4.68 |
4.73 |
0.07 |
1.48% |
2.75% |
4.81 |
4.68 |
34,378 |
586,319 |
199,809 |
603817 |
海峡环保 |
6.47 |
6.47 |
6.44 |
0.03 |
0.47% |
2.17% |
6.47 |
6.33 |
11,373 |
291,153 |
291,153 |
600135 |
乐凯胶片 |
7.28 |
7.29 |
7.31 |
-0.03 |
-0.41% |
1.78% |
7.3 |
7.17 |
39,679 |
402,808 |
271,538 |
600467 |
好当家 |
2.59 |
2.61 |
2.6 |
-0.01 |
-0.38% |
1.54% |
2.62 |
2.58 |
81,779 |
378,398 |
378,398 |
600111 |
北方稀土 |
10.77 |
10.66 |
10.74 |
0.03 |
0.28% |
2.79% |
10.79 |
10.49 |
351,936 |
3,912,812 |
3,912,812 |
600758 |
辽宁能源 |
3.12 |
3.13 |
3.13 |
-0.01 |
-0.32% |
1.6% |
3.14 |
3.09 |
38,351 |
412,469 |
412,072 |
600532 |
宏达矿业 |
10.78 |
10.5 |
10.46 |
0.32 |
3.06% |
4.4% |
10.85 |
10.39 |
37,038 |
556,319 |
556,319 |
600712 |
南宁百货 |
5.16 |
5.27 |
5.23 |
-0.07 |
-1.34% |
3.06% |
5.27 |
5.11 |
50,754 |
281,042 |
277,800 |
600751 |
海航科技 |
3.56 |
3.47 |
3.47 |
0.09 |
2.59% |
5.76% |
3.58 |
3.38 |
398,832 |
1,032,164 |
916,055 |
603987 |
康德莱 |
16.56 |
16.9 |
16.81 |
-0.25 |
-1.49% |
3.09% |
16.9 |
16.38 |
41,732 |
731,304 |
722,710 |
600662 |
强生控股 |
8.7 |
8.8 |
8.8 |
-0.10 |
-1.14% |
2.95% |
8.8 |
8.54 |
70,254 |
916,425 |
916,425 |
600165 |
新日恒力 |
7.26 |
7.26 |
7.3 |
-0.04 |
-0.55% |
1.51% |
7.35 |
7.24 |
124,228 |
497,226 |
497,226 |
601611 |
中国核建 |
7.39 |
7.69 |
7.69 |
-0.30 |
-3.9% |
4.42% |
7.7 |
7.36 |
172,050 |
1,958,693 |
1,939,890 |
603712 |
七一二 |
42.46 |
45.85 |
45.39 |
-2.93 |
-6.46% |
8.64% |
45.94 |
42.02 |
68,321 |
3,277,912 |
1,555,891 |
600120 |
浙江东方 |
7.19 |
7.16 |
7.15 |
0.04 |
0.56% |
2.38% |
7.23 |
7.06 |
157,360 |
1,601,889 |
1,601,889 |
603496 |
恒为科技 |
19.74 |
19.61 |
19.61 |
0.13 |
0.66% |
2.14% |
19.85 |
19.43 |
7,671 |
396,745 |
392,564 |
600306 |
*ST商城 |
4.97 |
5.2 |
5.23 |
-0.26 |
-4.97% |
4.78% |
5.22 |
4.97 |
43,478 |
88,535 |
88,195 |
600576 |
祥源文化 |
3.95 |
3.92 |
3.96 |
-0.01 |
-0.25% |
2.53% |
3.99 |
3.89 |
23,120 |
244,664 |
244,664 |
603587 |
地素时尚 |
22.3 |
22.09 |
22 |
0.30 |
1.36% |
3.32% |
22.45 |
21.72 |
25,416 |
1,073,076 |
254,220 |
600313 |
农发种业 |
4.44 |
4.54 |
4.5 |
-0.06 |
-1.33% |
3.33% |
4.54 |
4.39 |
139,683 |
480,496 |
452,612 |
600127 |
金健米业 |
11.22 |
11.38 |
11.36 |
-0.14 |
-1.23% |
2.55% |
11.4 |
11.11 |
126,907 |
720,081 |
720,081 |
603663 |
三祥新材 |
15.23 |
15 |
14.95 |
0.28 |
1.87% |
2.81% |
15.26 |
14.84 |
10,166 |
293,117 |
292,101 |
601880 |
大连港 |
1.95 |
1.95 |
1.96 |
-0.01 |
-0.51% |
1.02% |
1.96 |
1.94 |
99,806 |
2,514,435 |
1,508,485 |
600108 |
亚盛集团 |
3.31 |
3.31 |
3.33 |
-0.02 |
-0.6% |
2.4% |
3.33 |
3.25 |
121,667 |
644,429 |
644,429 |
600234 |
ST山水 |
8.67 |
8.71 |
8.76 |
-0.09 |
-1.03% |
2.28% |
8.75 |
8.55 |
1,063 |
175,521 |
175,521 |
600958 |
东方证券 |
11.05 |
10.93 |
10.99 |
0.06 |
0.55% |
2.37% |
11.14 |
10.88 |
242,174 |
7,727,990 |
6,273,484 |
600549 |
厦门钨业 |
13.8 |
13.43 |
13.53 |
0.27 |
2% |
4.21% |
13.88 |
13.31 |
95,088 |
1,940,344 |
1,940,344 |
601811 |
新华文轩 |
10.55 |
10.44 |
10.5 |
0.05 |
0.48% |
2.57% |
10.65 |
10.38 |
15,990 |
1,301,702 |
835,459 |
603013 |
亚普股份 |
15.37 |
15.13 |
15.15 |
0.22 |
1.45% |
1.78% |
15.4 |
15.13 |
16,381 |
790,372 |
92,220 |
603008 |
喜临门 |
14.84 |
13.87 |
13.84 |
1.00 |
7.23% |
7.95% |
14.85 |
13.75 |
150,858 |
574,928 |
574,928 |
603685 |
晨丰科技 |
12.49 |
12.53 |
12.53 |
-0.04 |
-0.32% |
2.39% |
12.55 |
12.25 |
7,696 |
211,081 |
71,768 |
600180 |
瑞茂通 |
6.08 |
6.06 |
6.05 |
0.03 |
0.5% |
2.48% |
6.08 |
5.93 |
15,075 |
618,018 |
618,018 |
600226 |
*ST瀚叶 |
1.59 |
1.6 |
1.6 |
-0.01 |
-0.62% |
1.87% |
1.6 |
1.57 |
145,325 |
497,513 |
389,535 |
603378 |
亚士创能 |
53.79 |
56.9 |
55.75 |
-1.96 |
-3.52% |
6.65% |
56.9 |
53.19 |
28,422 |
1,047,829 |
1,047,829 |
600759 |
洲际油气 |
1.89 |
1.9 |
1.91 |
-0.02 |
-1.05% |
2.09% |
1.9 |
1.86 |
95,204 |
427,803 |
426,797 |
600888 |
新疆众和 |
5.88 |
5.63 |
5.55 |
0.33 |
5.95% |
7.03% |
5.94 |
5.55 |
459,892 |
602,527 |
545,852 |
600503 |
华丽家族 |
3.6 |
3.65 |
3.65 |
-0.05 |
-1.37% |
2.74% |
3.65 |
3.55 |
122,604 |
576,824 |
576,824 |
603979 |
金诚信 |
11.62 |
11.92 |
11.61 |
0.01 |
0.09% |
4.57% |
11.92 |
11.39 |
37,763 |
677,921 |
677,921 |
600725 |
ST云维 |
1.97 |
1.96 |
1.96 |
0.01 |
0.51% |
1.53% |
1.98 |
1.95 |
16,046 |
242,797 |
242,797 |
600592 |
龙溪股份 |
11.71 |
11.25 |
11.18 |
0.53 |
4.74% |
5.55% |
11.83 |
11.21 |
51,869 |
467,877 |
467,877 |
603319 |
湘油泵 |
37.36 |
37.38 |
37 |
0.36 |
0.97% |
1.68% |
37.42 |
36.8 |
14,694 |
391,912 |
391,912 |
600620 |
天宸股份 |
7.11 |
7.18 |
7.12 |
-0.01 |
-0.14% |
2.25% |
7.18 |
7.02 |
12,271 |
488,227 |
488,227 |
603626 |
科森科技 |
17.2 |
16 |
16.1 |
1.10 |
6.83% |
9.75% |
17.45 |
15.88 |
135,733 |
834,401 |
818,247 |
603680 |
今创集团 |
10.59 |
10.53 |
10.6 |
-0.01 |
-0.09% |
1.42% |
10.63 |
10.48 |
4,708 |
837,324 |
267,878 |
601901 |
方正证券 |
9.21 |
8.88 |
8.97 |
0.24 |
2.68% |
7.02% |
9.48 |
8.85 |
1,119,832 |
7,581,765 |
7,581,765 |
600713 |
南京医药 |
4.49 |
4.53 |
4.52 |
-0.03 |
-0.66% |
1.55% |
4.54 |
4.47 |
35,453 |
467,683 |
402,944 |
603106 |
恒银科技 |
8.09 |
8.28 |
8.22 |
-0.13 |
-1.58% |
4.14% |
8.28 |
7.94 |
37,866 |
323,924 |
323,924 |
603117 |
万林物流 |
3.73 |
3.7 |
3.69 |
0.04 |
1.08% |
2.71% |
3.76 |
3.66 |
38,991 |
238,250 |
236,163 |
603183 |
建研院 |
8.68 |
8.72 |
8.79 |
-0.11 |
-1.25% |
2.96% |
8.77 |
8.51 |
39,397 |
258,907 |
211,456 |
603701 |
德宏股份 |
9.17 |
9.05 |
9.07 |
0.10 |
1.1% |
2.09% |
9.2 |
9.01 |
11,895 |
240,889 |
239,669 |
603080 |
新疆火炬 |
14.18 |
14.11 |
14.11 |
0.07 |
0.5% |
2.2% |
14.24 |
13.93 |
22,852 |
200,647 |
123,699 |
603516 |
淳中科技 |
36.68 |
36.62 |
36.63 |
0.05 |
0.14% |
1.91% |
36.9 |
36.2 |
7,022 |
488,946 |
323,798 |
600636 |
国新文化 |
14.32 |
14.3 |
14.36 |
-0.04 |
-0.28% |
2.65% |
14.54 |
14.16 |
32,032 |
640,014 |
640,014 |
601086 |
国芳集团 |
4.7 |
4.75 |
4.75 |
-0.05 |
-1.05% |
2.53% |
4.76 |
4.64 |
19,351 |
313,020 |
313,020 |
600381 |
青海春天 |
5.15 |
5.06 |
5.09 |
0.06 |
1.18% |
2.75% |
5.18 |
5.04 |
49,255 |
302,336 |
302,336 |
601788 |
光大证券 |
18.63 |
18.88 |
18.96 |
-0.33 |
-1.74% |
2.32% |
18.9 |
18.46 |
488,235 |
8,589,897 |
7,278,180 |
600691 |
阳煤化工 |
1.97 |
1.95 |
1.95 |
0.02 |
1.03% |
2.56% |
1.99 |
1.94 |
67,014 |
468,068 |
346,009 |
600248 |
延长化建 |
4.15 |
4.17 |
4.16 |
-0.01 |
-0.24% |
1.68% |
4.18 |
4.11 |
22,588 |
380,950 |
272,524 |
600367 |
红星发展 |
7.06 |
7.06 |
7.02 |
0.04 |
0.57% |
1.99% |
7.08 |
6.94 |
9,966 |
208,730 |
205,587 |
600548 |
深高速 |
8.75 |
8.81 |
8.77 |
-0.02 |
-0.23% |
1.14% |
8.82 |
8.72 |
8,497 |
1,908,174 |
1,254,112 |
603555 |
*ST贵人 |
2.2 |
2.21 |
2.2 |
0.00 |
0% |
2.27% |
2.23 |
2.18 |
10,230 |
138,292 |
138,292 |
600035 |
楚天高速 |
2.85 |
2.86 |
2.86 |
-0.01 |
-0.35% |
1.4% |
2.86 |
2.82 |
24,131 |
458,883 |
457,253 |
603676 |
卫信康 |
10.26 |
10.38 |
10.3 |
-0.04 |
-0.39% |
2.62% |
10.38 |
10.11 |
6,533 |
433,998 |
433,998 |
603757 |
大元泵业 |
22.4 |
22.26 |
22.36 |
0.04 |
0.18% |
2.15% |
22.58 |
22.1 |
17,546 |
367,916 |
367,916 |
600877 |
ST电能 |
6.01 |
5.89 |
5.88 |
0.13 |
2.21% |
4.08% |
6.07 |
5.83 |
29,158 |
494,119 |
413,057 |
601038 |
一拖股份 |
12.5 |
12.32 |
12.22 |
0.28 |
2.29% |
3.27% |
12.6 |
12.2 |
63,294 |
1,232,313 |
742,388 |
600301 |
ST南化 |
6.54 |
6.51 |
6.54 |
0.00 |
0% |
1.38% |
6.57 |
6.48 |
2,792 |
153,787 |
153,787 |
600710 |
苏美达 |
5.35 |
5.07 |
5.07 |
0.28 |
5.52% |
7.89% |
5.47 |
5.07 |
404,492 |
699,111 |
699,111 |
603179 |
新泉股份 |
31.09 |
31.83 |
31.75 |
-0.66 |
-2.08% |
3.65% |
31.97 |
30.81 |
17,145 |
983,410 |
983,410 |
600820 |
隧道股份 |
5.63 |
5.64 |
5.61 |
0.02 |
0.36% |
0.89% |
5.64 |
5.59 |
56,776 |
1,770,126 |
1,770,126 |
600076 |
康欣新材 |
3.27 |
3.26 |
3.27 |
0.00 |
0% |
1.83% |
3.29 |
3.23 |
48,986 |
338,204 |
338,204 |
600257 |
大湖股份 |
3.9 |
3.85 |
3.86 |
0.04 |
1.04% |
3.37% |
3.92 |
3.79 |
48,721 |
187,683 |
187,683 |
600824 |
益民集团 |
4.05 |
4.03 |
4.03 |
0.02 |
0.5% |
1.49% |
4.07 |
4.01 |
27,450 |
426,881 |
426,881 |
600561 |
江西长运 |
5.63 |
5.64 |
5.62 |
0.01 |
0.18% |
2.49% |
5.68 |
5.54 |
17,306 |
160,160 |
133,467 |
600137 |
浪莎股份 |
15.95 |
16.35 |
16.05 |
-0.10 |
-0.62% |
3.61% |
16.35 |
15.77 |
4,185 |
155,062 |
155,062 |
603330 |
上海天洋 |
25.24 |
25.23 |
25.4 |
-0.16 |
-0.63% |
2.28% |
25.64 |
25.06 |
12,681 |
385,869 |
385,869 |
600232 |
金鹰股份 |
5.63 |
5.63 |
5.63 |
0.00 |
0% |
5.86% |
5.65 |
5.32 |
16,336 |
205,337 |
205,337 |
600844 |
丹化科技 |
2.82 |
2.79 |
2.79 |
0.03 |
1.08% |
2.51% |
2.84 |
2.77 |
45,577 |
286,660 |
232,010 |
600497 |
驰宏锌锗 |
3.9 |
3.9 |
3.89 |
0.01 |
0.26% |
2.06% |
3.92 |
3.84 |
212,427 |
1,985,604 |
1,680,860 |
603025 |
大豪科技 |
8.16 |
8.26 |
8.35 |
-0.19 |
-2.28% |
2.75% |
8.35 |
8.12 |
60,797 |
755,699 |
749,357 |
603126 |
中材节能 |
5.24 |
5.2 |
5.15 |
0.09 |
1.75% |
3.5% |
5.29 |
5.11 |
92,979 |
319,902 |
319,902 |
600317 |
营口港 |
2.56 |
2.58 |
2.58 |
-0.02 |
-0.78% |
0.78% |
2.58 |
2.56 |
40,559 |
1,657,084 |
1,657,084 |
603677 |
奇精机械 |
13.55 |
13.54 |
13.49 |
0.06 |
0.44% |
3.04% |
13.65 |
13.24 |
18,158 |
260,335 |
260,335 |
603895 |
天永智能 |
18.99 |
18.8 |
19.13 |
-0.14 |
-0.73% |
1.83% |
19.05 |
18.7 |
6,115 |
205,244 |
62,225 |
600179 |
*ST安通 |
6.24 |
6.13 |
6.2 |
0.04 |
0.65% |
3.39% |
6.34 |
6.13 |
95,407 |
927,875 |
429,087 |
600649 |
城投控股 |
5.56 |
5.59 |
5.6 |
-0.04 |
-0.71% |
1.25% |
5.6 |
5.53 |
28,447 |
1,406,444 |
1,406,444 |
600423 |
ST柳化 |
2.89 |
2.9 |
2.9 |
-0.01 |
-0.34% |
1.72% |
2.9 |
2.85 |
6,812 |
230,823 |
230,823 |
601333 |
广深铁路 |
2.34 |
2.34 |
2.34 |
0.00 |
0% |
1.28% |
2.35 |
2.32 |
73,948 |
1,657,548 |
1,322,623 |
601218 |
吉鑫科技 |
3.78 |
3.78 |
3.82 |
-0.04 |
-1.05% |
3.66% |
3.8 |
3.66 |
161,062 |
369,442 |
369,442 |
601996 |
丰林集团 |
2.62 |
2.64 |
2.64 |
-0.02 |
-0.76% |
1.52% |
2.64 |
2.6 |
37,639 |
300,153 |
283,049 |
603196 |
日播时尚 |
6.66 |
6.76 |
6.74 |
-0.08 |
-1.19% |
3.56% |
6.77 |
6.53 |
17,956 |
159,840 |
159,840 |
601138 |
工业富联 |
13.91 |
13.93 |
13.87 |
0.04 |
0.29% |
1.87% |
14.03 |
13.77 |
298,599 |
27,639,501 |
2,603,835 |
601918 |
新集能源 |
2.49 |
2.47 |
2.49 |
0.00 |
0% |
1.61% |
2.49 |
2.45 |
76,830 |
645,045 |
645,045 |
603348 |
文灿股份 |
25.96 |
24.05 |
23.6 |
2.36 |
10% |
11.19% |
25.96 |
23.32 |
88,726 |
629,622 |
219,714 |
603283 |
赛腾股份 |
44.93 |
45.92 |
48.83 |
-3.90 |
-7.99% |
5.06% |
46.62 |
44.15 |
62,447 |
791,033 |
220,286 |
600382 |
广东明珠 |
4.99 |
5 |
4.98 |
0.01 |
0.2% |
1% |
5 |
4.95 |
44,567 |
393,678 |
393,678 |
600851 |
海欣股份 |
7.25 |
7.31 |
7.34 |
-0.09 |
-1.23% |
2.32% |
7.34 |
7.17 |
15,869 |
875,116 |
535,199 |
603090 |
宏盛股份 |
16.85 |
16.8 |
16.81 |
0.04 |
0.24% |
2.8% |
16.98 |
16.51 |
5,937 |
168,500 |
168,500 |
603277 |
银都股份 |
11.06 |
10.95 |
10.65 |
0.41 |
3.85% |
3.47% |
11.11 |
10.74 |
37,702 |
453,521 |
448,345 |
601198 |
东兴证券 |
12.61 |
12.55 |
12.56 |
0.05 |
0.4% |
1.59% |
12.66 |
12.46 |
73,550 |
3,477,788 |
3,477,788 |
600966 |
博汇纸业 |
13.26 |
13.33 |
13.31 |
-0.05 |
-0.38% |
4.28% |
13.5 |
12.93 |
123,923 |
1,772,656 |
1,772,656 |
603991 |
至正股份 |
36.14 |
36.55 |
36.15 |
-0.01 |
-0.03% |
2.96% |
36.63 |
35.56 |
5,022 |
269,369 |
269,369 |
600882 |
妙可蓝多 |
37.51 |
36.64 |
36.36 |
1.15 |
3.16% |
4.54% |
37.72 |
36.07 |
46,117 |
1,535,318 |
1,533,332 |
601058 |
赛轮轮胎 |
4.97 |
4.8 |
4.8 |
0.17 |
3.54% |
7.29% |
5.05 |
4.7 |
584,830 |
1,341,642 |
1,032,578 |
600189 |
吉林森工 |
6.83 |
6.58 |
6.67 |
0.16 |
2.4% |
10.04% |
7.08 |
6.41 |
109,720 |
488,480 |
336,287 |
600265 |
ST景谷 |
18.51 |
18.87 |
18.78 |
-0.27 |
-1.44% |
2.34% |
18.87 |
18.43 |
1,162 |
240,260 |
240,260 |
603357 |
设计总院 |
10.06 |
10.1 |
10.11 |
-0.05 |
-0.49% |
1.68% |
10.13 |
9.96 |
14,558 |
457,270 |
457,270 |
601106 |
中国一重 |
2.9 |
2.9 |
2.89 |
0.01 |
0.35% |
1.04% |
2.9 |
2.87 |
78,786 |
1,988,757 |
1,988,757 |
600673 |
东阳光 |
5.94 |
6 |
6.01 |
-0.07 |
-1.16% |
1.83% |
6.02 |
5.91 |
119,617 |
1,790,255 |
1,459,705 |
600335 |
国机汽车 |
5.76 |
5.81 |
5.79 |
-0.03 |
-0.52% |
4.84% |
5.84 |
5.56 |
172,904 |
839,160 |
593,128 |
600530 |
*ST交昂 |
2.9 |
2.88 |
2.88 |
0.02 |
0.69% |
2.08% |
2.91 |
2.85 |
23,706 |
226,200 |
226,200 |
603518 |
锦泓集团 |
6.8 |
6.88 |
6.88 |
-0.08 |
-1.16% |
1.89% |
6.88 |
6.75 |
16,467 |
171,629 |
169,994 |
603444 |
吉比特 |
470 |
463.13 |
460.81 |
9.19 |
1.99% |
4.26% |
478.65 |
459 |
14,590 |
3,377,634 |
3,377,634 |
603501 |
韦尔股份 |
180.12 |
180.9 |
181.3 |
-1.18 |
-0.65% |
2.9% |
183.25 |
178 |
58,659 |
15,554,741 |
13,741,951 |
603767 |
中马传动 |
9.66 |
8.88 |
8.78 |
0.88 |
10.02% |
11.96% |
9.66 |
8.61 |
75,458 |
295,691 |
288,494 |
600478 |
科力远 |
4.35 |
4.25 |
4.22 |
0.13 |
3.08% |
3.32% |
4.37 |
4.23 |
262,174 |
719,177 |
697,797 |
600339 |
中油工程 |
2.9 |
2.88 |
2.88 |
0.02 |
0.69% |
2.43% |
2.92 |
2.85 |
149,383 |
1,619,113 |
1,619,113 |
603138 |
海量数据 |
17.21 |
17.59 |
17.52 |
-0.31 |
-1.77% |
4.17% |
17.75 |
17.02 |
22,534 |
434,836 |
434,648 |
600058 |
五矿发展 |
6.48 |
6.45 |
6.5 |
-0.02 |
-0.31% |
2.62% |
6.53 |
6.36 |
25,363 |
694,598 |
694,598 |
600939 |
重庆建工 |
3.85 |
3.84 |
3.85 |
0.00 |
0% |
2.08% |
3.88 |
3.8 |
16,371 |
698,590 |
698,590 |
600359 |
新农开发 |
8.27 |
8.38 |
8.38 |
-0.11 |
-1.31% |
2.86% |
8.39 |
8.15 |
42,864 |
315,511 |
315,511 |
600826 |
兰生股份 |
10.4 |
10.52 |
10.49 |
-0.09 |
-0.86% |
1.53% |
10.52 |
10.36 |
29,973 |
437,468 |
437,468 |
603790 |
雅运股份 |
12.21 |
12.29 |
12.29 |
-0.08 |
-0.65% |
1.63% |
12.29 |
12.09 |
8,127 |
233,651 |
75,192 |
600468 |
百利电气 |
4.76 |
4.95 |
4.9 |
-0.14 |
-2.86% |
6.33% |
4.95 |
4.64 |
129,096 |
534,022 |
534,022 |
600365 |
ST通葡 |
2.46 |
2.44 |
2.44 |
0.02 |
0.82% |
2.46% |
2.48 |
2.42 |
30,019 |
98,400 |
98,400 |
600715 |
文投控股 |
2.75 |
2.78 |
2.78 |
-0.03 |
-1.08% |
2.52% |
2.79 |
2.72 |
56,285 |
510,085 |
510,085 |
600959 |
江苏有线 |
3.61 |
3.63 |
3.62 |
-0.01 |
-0.28% |
1.66% |
3.63 |
3.57 |
62,743 |
1,805,259 |
1,634,334 |
600319 |
ST亚星 |
4.62 |
4.61 |
4.63 |
-0.01 |
-0.22% |
1.08% |
4.65 |
4.6 |
5,022 |
145,804 |
145,804 |
603069 |
海汽集团 |
23.39 |
23.5 |
23.63 |
-0.24 |
-1.02% |
2.84% |
23.7 |
23.03 |
54,559 |
739,124 |
739,124 |
603139 |
康惠制药 |
18.57 |
19.09 |
18.99 |
-0.42 |
-2.21% |
3.9% |
19.13 |
18.39 |
5,779 |
185,477 |
185,477 |
600419 |
天润乳业 |
15.45 |
15.34 |
15.39 |
0.06 |
0.39% |
2.21% |
15.54 |
15.2 |
38,265 |
414,986 |
414,986 |
600389 |
江山股份 |
19.4 |
19.08 |
19.37 |
0.03 |
0.15% |
2.68% |
19.55 |
19.03 |
18,357 |
576,180 |
576,180 |
600159 |
大龙地产 |
2.46 |
2.48 |
2.48 |
-0.02 |
-0.81% |
1.61% |
2.48 |
2.44 |
32,764 |
204,181 |
204,181 |
600594 |
益佰制药 |
6.08 |
6.11 |
6.11 |
-0.03 |
-0.49% |
2.13% |
6.13 |
6 |
28,260 |
481,492 |
481,492 |
601908 |
京运通 |
5.63 |
5.45 |
5.46 |
0.17 |
3.11% |
4.03% |
5.63 |
5.41 |
292,277 |
1,122,069 |
1,122,069 |
603203 |
快克股份 |
30.21 |
29.78 |
30.24 |
-0.03 |
-0.1% |
3.04% |
30.65 |
29.73 |
10,045 |
472,889 |
472,889 |
600960 |
渤海汽车 |
3.47 |
3.51 |
3.5 |
-0.03 |
-0.86% |
3.71% |
3.57 |
3.44 |
94,841 |
329,829 |
329,829 |
600360 |
华微电子 |
7.49 |
7.72 |
7.74 |
-0.25 |
-3.23% |
4.65% |
7.73 |
7.37 |
229,015 |
719,261 |
719,261 |
600275 |
ST昌鱼 |
2.9 |
3.05 |
3.05 |
-0.15 |
-4.92% |
4.92% |
3.05 |
2.9 |
64,989 |
147,563 |
147,563 |
600051 |
宁波联合 |
9.98 |
10.06 |
10.09 |
-0.11 |
-1.09% |
2.58% |
10.1 |
9.84 |
29,588 |
310,258 |
310,258 |
600798 |
宁波海运 |
3.04 |
2.99 |
2.98 |
0.06 |
2.01% |
3.69% |
3.1 |
2.99 |
93,750 |
366,786 |
313,379 |
603578 |
三星新材 |
24 |
23.9 |
23.75 |
0.25 |
1.05% |
2.69% |
24.09 |
23.45 |
10,476 |
220,165 |
217,933 |
600792 |
云煤能源 |
2.92 |
2.91 |
2.91 |
0.01 |
0.34% |
1.72% |
2.93 |
2.88 |
18,963 |
289,058 |
289,058 |
601028 |
玉龙股份 |
13.54 |
13.33 |
13.32 |
0.22 |
1.65% |
5.03% |
13.82 |
13.15 |
54,384 |
1,060,217 |
1,060,217 |
601366 |
利群股份 |
6.63 |
6.66 |
6.74 |
-0.11 |
-1.63% |
2.08% |
6.74 |
6.6 |
20,628 |
570,512 |
570,512 |
600565 |
迪马股份 |
2.88 |
2.87 |
2.87 |
0.01 |
0.35% |
2.09% |
2.88 |
2.82 |
68,813 |
738,644 |
691,884 |
601069 |
西部黄金 |
14.23 |
14.11 |
14.13 |
0.10 |
0.71% |
1.84% |
14.27 |
14.01 |
45,595 |
905,028 |
905,028 |
601258 |
ST庞大 |
1.08 |
1.08 |
1.08 |
0.00 |
0% |
0.93% |
1.08 |
1.07 |
171,178 |
1,104,540 |
1,104,540 |
601018 |
宁波港 |
3.71 |
3.7 |
3.7 |
0.01 |
0.27% |
1.62% |
3.73 |
3.67 |
62,962 |
5,864,552 |
4,887,127 |
600010 |
包钢股份 |
1.17 |
1.16 |
1.16 |
0.01 |
0.86% |
1.72% |
1.17 |
1.15 |
956,845 |
5,333,449 |
3,706,234 |
603030 |
全筑股份 |
5.56 |
5.59 |
5.6 |
-0.04 |
-0.71% |
2.32% |
5.64 |
5.51 |
27,651 |
299,193 |
299,193 |
603039 |
泛微网络 |
91.35 |
90.23 |
91.03 |
0.32 |
0.35% |
2.36% |
91.88 |
89.73 |
2,959 |
1,939,288 |
1,889,138 |
600470 |
*ST六化 |
3.87 |
3.87 |
3.88 |
-0.01 |
-0.26% |
2.32% |
3.93 |
3.84 |
48,987 |
201,859 |
201,859 |
600121 |
郑州煤电 |
2.06 |
2.02 |
2.03 |
0.03 |
1.48% |
2.96% |
2.06 |
2 |
73,635 |
250,993 |
250,993 |
601020 |
华钰矿业 |
10.11 |
10.12 |
10.12 |
-0.01 |
-0.1% |
2.77% |
10.26 |
9.98 |
64,283 |
561,230 |
559,863 |
600109 |
国金证券 |
15.34 |
15.08 |
15.14 |
0.20 |
1.32% |
3.17% |
15.49 |
15.01 |
610,016 |
4,639,367 |
4,639,367 |
603269 |
海鸥股份 |
13.25 |
13.31 |
13.37 |
-0.12 |
-0.9% |
2.84% |
13.38 |
13 |
9,312 |
149,087 |
149,087 |
600570 |
恒生电子 |
93.05 |
91.7 |
91.28 |
1.77 |
1.94% |
3.56% |
93.65 |
90.4 |
124,075 |
9,715,265 |
9,715,265 |
600571 |
信雅达 |
8.43 |
8.52 |
8.51 |
-0.08 |
-0.94% |
2.23% |
8.52 |
8.33 |
26,892 |
370,311 |
363,089 |
603616 |
韩建河山 |
6.11 |
6.24 |
6.24 |
-0.13 |
-2.08% |
2.88% |
6.24 |
6.06 |
19,008 |
179,243 |
179,243 |
600199 |
金种子酒 |
6.91 |
6.7 |
6.72 |
0.19 |
2.83% |
5.51% |
7.04 |
6.67 |
194,154 |
454,538 |
419,070 |
603001 |
奥康国际 |
7.95 |
7.99 |
7.99 |
-0.04 |
-0.5% |
2% |
8.02 |
7.86 |
9,969 |
318,779 |
318,779 |
600512 |
腾达建设 |
2.99 |
2.92 |
2.9 |
0.09 |
3.1% |
3.1% |
3.01 |
2.92 |
279,726 |
478,072 |
478,072 |
603355 |
莱克电气 |
36.97 |
36.56 |
36.59 |
0.38 |
1.04% |
3.01% |
37.46 |
36.36 |
14,910 |
1,519,735 |
1,482,497 |
601600 |
中国铝业 |
2.95 |
2.93 |
2.93 |
0.02 |
0.68% |
2.05% |
2.97 |
2.91 |
379,029 |
5,021,689 |
3,858,219 |
600320 |
振华重工 |
2.91 |
2.91 |
2.91 |
0.00 |
0% |
0.69% |
2.92 |
2.9 |
26,434 |
1,533,091 |
966,701 |
603133 |
碳元科技 |
14.88 |
14.67 |
14.66 |
0.22 |
1.5% |
2.73% |
15 |
14.6 |
20,461 |
312,961 |
310,959 |
600988 |
赤峰黄金 |
18.36 |
18.28 |
18.49 |
-0.13 |
-0.7% |
2.54% |
18.55 |
18.08 |
354,353 |
3,054,941 |
2,618,837 |
601116 |
三江购物 |
13.22 |
13.25 |
13.25 |
-0.03 |
-0.23% |
1.74% |
13.3 |
13.07 |
14,898 |
724,031 |
543,023 |
600980 |
北矿科技 |
14.06 |
13.85 |
13.9 |
0.16 |
1.15% |
2.3% |
14.09 |
13.77 |
27,732 |
218,225 |
214,007 |
603519 |
立霸股份 |
15 |
14.3 |
14.31 |
0.69 |
4.82% |
7.55% |
15.23 |
14.15 |
57,575 |
332,910 |
332,910 |
603801 |
志邦家居 |
35.28 |
33.01 |
33.44 |
1.84 |
5.5% |
8.34% |
35.6 |
32.81 |
32,308 |
787,920 |
768,435 |
603713 |
密尔克卫 |
115.07 |
114.65 |
115 |
0.07 |
0.06% |
5.19% |
115.95 |
109.98 |
15,156 |
1,780,558 |
782,753 |
600845 |
宝信软件 |
64.92 |
63.13 |
62.7 |
2.22 |
3.54% |
5.63% |
65.65 |
62.12 |
57,656 |
7,502,254 |
5,429,713 |
600039 |
四川路桥 |
4.29 |
4.26 |
4.29 |
0.00 |
0% |
2.1% |
4.29 |
4.2 |
116,137 |
1,589,585 |
1,548,915 |
600297 |
广汇汽车 |
3.56 |
3.8 |
3.96 |
-0.40 |
-10.1% |
7.58% |
3.86 |
3.56 |
1,941,144 |
2,887,267 |
2,887,267 |
603988 |
中电电机 |
13.17 |
13.65 |
13.7 |
-0.53 |
-3.87% |
4.96% |
13.69 |
13.01 |
48,541 |
309,758 |
309,758 |
600831 |
广电网络 |
7.2 |
7.34 |
7.34 |
-0.14 |
-1.91% |
2.32% |
7.34 |
7.17 |
75,882 |
511,529 |
511,529 |
600908 |
无锡银行 |
5.69 |
5.86 |
5.85 |
-0.16 |
-2.74% |
3.42% |
5.86 |
5.66 |
247,030 |
1,051,681 |
980,729 |
600608 |
ST沪科 |
4.57 |
4.49 |
4.55 |
0.02 |
0.44% |
2.64% |
4.61 |
4.49 |
17,065 |
150,290 |
145,496 |
603819 |
神力股份 |
14.14 |
14.44 |
14.42 |
-0.28 |
-1.94% |
2.91% |
14.45 |
14.03 |
23,920 |
307,901 |
306,790 |
600546 |
山煤国际 |
10.16 |
10.04 |
10 |
0.16 |
1.6% |
3.9% |
10.2 |
9.81 |
151,784 |
2,014,175 |
2,014,175 |
600476 |
湘邮科技 |
12.44 |
12.51 |
12.67 |
-0.23 |
-1.82% |
2.84% |
12.67 |
12.31 |
15,624 |
200,371 |
200,371 |
600278 |
东方创业 |
9.26 |
9.09 |
9.16 |
0.10 |
1.09% |
3.28% |
9.36 |
9.06 |
53,767 |
659,115 |
483,596 |
603990 |
麦迪科技 |
44.87 |
45 |
44.85 |
0.02 |
0.04% |
1.92% |
45.58 |
44.72 |
23,163 |
653,307 |
653,307 |
600805 |
悦达投资 |
4.09 |
4.09 |
4.08 |
0.01 |
0.25% |
1.72% |
4.1 |
4.03 |
23,940 |
348,016 |
347,763 |
600480 |
凌云股份 |
9.36 |
9.32 |
9.25 |
0.11 |
1.19% |
4.11% |
9.54 |
9.16 |
102,768 |
716,359 |
714,600 |
600237 |
铜峰电子 |
4.19 |
4.22 |
4.22 |
-0.03 |
-0.71% |
3.79% |
4.26 |
4.1 |
129,173 |
236,471 |
236,471 |
600769 |
祥龙电业 |
5.74 |
5.68 |
5.74 |
0.00 |
0% |
5.75% |
5.88 |
5.55 |
37,443 |
215,237 |
215,237 |
600765 |
中航重机 |
13.84 |
13.96 |
13.91 |
-0.07 |
-0.5% |
3.31% |
13.98 |
13.52 |
45,343 |
1,300,518 |
1,076,756 |
603238 |
诺邦股份 |
40.28 |
38.69 |
38.29 |
1.99 |
5.2% |
4.75% |
40.4 |
38.58 |
28,331 |
497,941 |
483,360 |
603810 |
丰山集团 |
28.08 |
28.16 |
28 |
0.08 |
0.29% |
4.93% |
28.68 |
27.3 |
18,291 |
326,128 |
155,329 |
600577 |
精达股份 |
3.28 |
3.22 |
3.26 |
0.02 |
0.61% |
5.21% |
3.28 |
3.11 |
295,002 |
630,221 |
630,221 |
603223 |
恒通股份 |
17.47 |
17.4 |
17.4 |
0.07 |
0.4% |
2.64% |
17.69 |
17.23 |
28,141 |
493,073 |
493,073 |
603029 |
天鹅股份 |
15.22 |
15.16 |
15.14 |
0.08 |
0.53% |
2.18% |
15.3 |
14.97 |
4,204 |
142,063 |
142,063 |
603922 |
金鸿顺 |
17.45 |
17.85 |
17.66 |
-0.21 |
-1.19% |
10.19% |
17.85 |
16.05 |
19,044 |
223,360 |
223,360 |
603699 |
纽威股份 |
15.73 |
15.9 |
15.88 |
-0.15 |
-0.94% |
4.09% |
16.35 |
15.7 |
30,426 |
1,179,750 |
1,179,750 |
600586 |
金晶科技 |
3.53 |
3.51 |
3.52 |
0.01 |
0.28% |
2.56% |
3.54 |
3.45 |
111,427 |
504,356 |
504,356 |
600726 |
华电能源 |
2.16 |
2.18 |
2.18 |
-0.02 |
-0.92% |
2.29% |
2.19 |
2.14 |
49,226 |
424,802 |
331,490 |
603557 |
起步股份 |
15.23 |
15.84 |
15.7 |
-0.47 |
-2.99% |
7.96% |
15.95 |
14.7 |
175,267 |
718,796 |
715,779 |
600262 |
北方股份 |
16.89 |
17.12 |
17.1 |
-0.21 |
-1.23% |
3.68% |
17.29 |
16.66 |
5,336 |
287,130 |
287,130 |
600661 |
昂立教育 |
14.64 |
14.71 |
14.7 |
-0.06 |
-0.41% |
2.38% |
14.81 |
14.46 |
3,643 |
419,507 |
419,507 |
600428 |
中远海特 |
3.31 |
3.28 |
3.28 |
0.03 |
0.91% |
1.83% |
3.31 |
3.25 |
33,665 |
710,541 |
710,541 |
603331 |
百达精工 |
10.78 |
10.71 |
10.68 |
0.10 |
0.94% |
1.97% |
10.78 |
10.57 |
14,163 |
192,910 |
192,052 |
600106 |
重庆路桥 |
2.68 |
2.69 |
2.7 |
-0.02 |
-0.74% |
1.85% |
2.7 |
2.65 |
53,568 |
356,179 |
356,179 |
603559 |
中通国脉 |
17.52 |
17.77 |
17.77 |
-0.25 |
-1.41% |
3.38% |
17.8 |
17.2 |
18,827 |
251,085 |
251,085 |
600206 |
有研新材 |
14.07 |
14.27 |
14.25 |
-0.18 |
-1.26% |
3.86% |
14.32 |
13.77 |
166,008 |
1,191,196 |
1,183,959 |
603659 |
璞泰来 |
105.92 |
100.55 |
104.48 |
1.44 |
1.38% |
6.57% |
107.15 |
100.29 |
33,753 |
4,609,887 |
2,049,920 |
600626 |
申达股份 |
4.28 |
4.26 |
4.26 |
0.02 |
0.47% |
1.88% |
4.29 |
4.21 |
28,658 |
364,781 |
345,891 |
600241 |
*ST时万 |
3.71 |
3.72 |
3.74 |
-0.03 |
-0.8% |
0.8% |
3.72 |
3.69 |
2,840 |
109,186 |
93,331 |
603101 |
汇嘉时代 |
5.98 |
6.05 |
6.12 |
-0.14 |
-2.29% |
4.25% |
6.19 |
5.93 |
100,653 |
281,299 |
281,299 |
600795 |
国电电力 |
1.98 |
1.99 |
1.99 |
-0.01 |
-0.5% |
1.51% |
2 |
1.97 |
365,928 |
3,890,779 |
3,890,779 |
600527 |
江南高纤 |
2.89 |
2.93 |
2.92 |
-0.03 |
-1.03% |
2.05% |
2.94 |
2.88 |
130,942 |
500,479 |
417,247 |
600822 |
上海物贸 |
11.55 |
11.59 |
11.61 |
-0.06 |
-0.52% |
3.01% |
11.78 |
11.43 |
27,210 |
572,849 |
457,551 |
603881 |
数据港 |
66.21 |
66.85 |
66.96 |
-0.75 |
-1.12% |
3.81% |
67.5 |
64.95 |
26,022 |
1,555,591 |
1,394,293 |
603577 |
汇金通 |
10.25 |
10.18 |
10.22 |
0.03 |
0.29% |
2.25% |
10.31 |
10.08 |
9,988 |
295,475 |
251,154 |
603192 |
汇得科技 |
25.83 |
25.83 |
25.83 |
0.00 |
0% |
1.51% |
26 |
25.61 |
4,113 |
275,520 |
68,880 |
600898 |
*ST美讯 |
6.01 |
6.04 |
5.98 |
0.03 |
0.5% |
2.01% |
6.1 |
5.98 |
6,194 |
151,767 |
151,767 |
603335 |
迪生力 |
4.84 |
4.78 |
4.78 |
0.06 |
1.26% |
3.35% |
4.85 |
4.69 |
39,974 |
207,222 |
207,222 |
603536 |
惠发食品 |
20.59 |
20.58 |
20.5 |
0.09 |
0.44% |
3.37% |
20.78 |
20.09 |
13,796 |
345,912 |
345,912 |
600184 |
光电股份 |
10.8 |
10.83 |
10.98 |
-0.18 |
-1.64% |
2.82% |
10.97 |
10.66 |
27,459 |
549,462 |
549,462 |
603298 |
杭叉集团 |
19.68 |
19.3 |
19.65 |
0.03 |
0.15% |
4.99% |
19.88 |
18.9 |
82,686 |
1,705,067 |
1,705,067 |
603906 |
龙蟠科技 |
23.96 |
25.56 |
24.58 |
-0.62 |
-2.52% |
9.93% |
26.12 |
23.68 |
57,491 |
725,020 |
721,169 |
601858 |
中国科传 |
10.82 |
10.87 |
10.94 |
-0.12 |
-1.1% |
2.93% |
10.98 |
10.66 |
34,089 |
855,321 |
855,321 |
600890 |
中房股份 |
7.35 |
7.46 |
7.49 |
-0.14 |
-1.87% |
6.68% |
7.7 |
7.2 |
83,953 |
425,708 |
425,708 |
600240 |
退市华业 |
0 |
0 |
0.41 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
600351 |
亚宝药业 |
5.5 |
5.51 |
5.5 |
0.00 |
0% |
1.82% |
5.52 |
5.42 |
67,461 |
423,500 |
423,500 |
600731 |
湖南海利 |
11.25 |
11.25 |
11.2 |
0.05 |
0.45% |
2.05% |
11.35 |
11.12 |
109,798 |
399,626 |
367,485 |
600017 |
日照港 |
2.73 |
2.73 |
2.73 |
0.00 |
0% |
2.2% |
2.74 |
2.68 |
82,695 |
839,654 |
839,654 |
600629 |
华建集团 |
8.5 |
8.58 |
8.5 |
0.00 |
0% |
3.18% |
8.58 |
8.31 |
9,529 |
453,816 |
440,852 |
603843 |
正平股份 |
4.44 |
4.47 |
4.45 |
-0.01 |
-0.22% |
2.7% |
4.49 |
4.37 |
29,473 |
248,642 |
248,642 |
603777 |
来伊份 |
13.13 |
13.3 |
13.29 |
-0.16 |
-1.2% |
2.93% |
13.35 |
12.96 |
19,943 |
442,654 |
441,903 |
600260 |
凯乐科技 |
12.78 |
12.99 |
12.91 |
-0.13 |
-1.01% |
3.8% |
13.05 |
12.56 |
182,185 |
1,278,914 |
1,212,818 |
600698 |
ST天雁 |
2.27 |
2.34 |
2.39 |
-0.12 |
-5.02% |
2.93% |
2.34 |
2.27 |
95,839 |
241,621 |
167,430 |
603602 |
纵横通信 |
12.43 |
12.4 |
12.44 |
-0.01 |
-0.08% |
2.65% |
12.58 |
12.25 |
11,809 |
253,373 |
253,373 |
600207 |
安彩高科 |
5.17 |
5.19 |
5.17 |
0.00 |
0% |
2.51% |
5.19 |
5.06 |
31,848 |
446,148 |
446,148 |
603058 |
永吉股份 |
8.18 |
8.11 |
8.14 |
0.04 |
0.49% |
2.46% |
8.22 |
8.02 |
13,310 |
342,803 |
183,924 |
601001 |
大同煤业 |
4.82 |
4.84 |
4.85 |
-0.03 |
-0.62% |
2.27% |
4.84 |
4.73 |
83,570 |
806,723 |
806,723 |
601969 |
海南矿业 |
5.32 |
5.18 |
5.16 |
0.16 |
3.1% |
4.07% |
5.34 |
5.13 |
44,560 |
1,039,911 |
1,039,911 |
603301 |
振德医疗 |
72.08 |
72.51 |
72.51 |
-0.43 |
-0.59% |
2.74% |
72.6 |
70.61 |
37,575 |
1,555,115 |
692,373 |
601188 |
龙江交通 |
2.71 |
2.71 |
2.71 |
0.00 |
0% |
1.11% |
2.72 |
2.69 |
13,874 |
356,603 |
356,603 |
600724 |
宁波富达 |
3.85 |
3.78 |
3.8 |
0.05 |
1.32% |
4.47% |
3.88 |
3.71 |
47,436 |
556,418 |
556,303 |
603619 |
中曼石油 |
10.04 |
10.18 |
10.28 |
-0.24 |
-2.33% |
3.11% |
10.26 |
9.94 |
45,702 |
401,600 |
143,895 |
600075 |
新疆天业 |
6.37 |
6.5 |
6.51 |
-0.14 |
-2.15% |
3.38% |
6.57 |
6.35 |
96,952 |
866,147 |
619,497 |
600490 |
鹏欣资源 |
3.6 |
3.59 |
3.58 |
0.02 |
0.56% |
4.75% |
3.69 |
3.52 |
114,469 |
796,639 |
604,334 |
603683 |
晶华新材 |
15.94 |
16.05 |
16.01 |
-0.07 |
-0.44% |
3.56% |
16.23 |
15.66 |
26,222 |
201,912 |
201,912 |
603031 |
安德利 |
27 |
26.9 |
26.88 |
0.12 |
0.45% |
2.05% |
27.25 |
26.7 |
3,071 |
302,400 |
302,400 |
603012 |
创力集团 |
7.27 |
7.26 |
7.32 |
-0.05 |
-0.68% |
1.5% |
7.34 |
7.23 |
50,759 |
462,779 |
462,779 |
603197 |
保隆科技 |
29.8 |
30.1 |
29.8 |
0.00 |
0% |
3.09% |
30.17 |
29.25 |
27,236 |
492,096 |
488,544 |
600333 |
长春燃气 |
4.6 |
4.6 |
4.62 |
-0.02 |
-0.43% |
2.16% |
4.69 |
4.59 |
97,559 |
280,154 |
280,154 |
600178 |
东安动力 |
7.4 |
7.49 |
7.5 |
-0.10 |
-1.33% |
3.33% |
7.51 |
7.26 |
94,478 |
341,939 |
341,939 |
603527 |
众源新材 |
8.97 |
8.98 |
8.94 |
0.03 |
0.34% |
2.24% |
8.99 |
8.79 |
10,220 |
218,710 |
218,710 |
603600 |
永艺股份 |
15.21 |
15.04 |
15.05 |
0.16 |
1.06% |
3.39% |
15.33 |
14.82 |
27,365 |
460,169 |
459,052 |
600279 |
重庆港九 |
3.79 |
3.81 |
3.8 |
-0.01 |
-0.26% |
1.32% |
3.81 |
3.76 |
16,717 |
449,822 |
262,631 |
600621 |
华鑫股份 |
18.52 |
18.35 |
18.43 |
0.09 |
0.49% |
2.33% |
18.63 |
18.2 |
73,217 |
1,964,786 |
1,964,786 |
600748 |
上实发展 |
5.24 |
5.23 |
5.26 |
-0.02 |
-0.38% |
2.47% |
5.27 |
5.14 |
82,167 |
966,551 |
966,551 |
603580 |
艾艾精工 |
12.83 |
12.96 |
12.96 |
-0.13 |
-1% |
2.62% |
12.99 |
12.65 |
6,725 |
167,654 |
167,654 |
603829 |
洛凯股份 |
11.68 |
11.76 |
11.76 |
-0.08 |
-0.68% |
2.38% |
11.84 |
11.56 |
14,935 |
186,880 |
84,563 |
600149 |
ST坊展 |
4.91 |
4.85 |
4.84 |
0.07 |
1.45% |
2.89% |
4.97 |
4.83 |
18,272 |
186,659 |
186,659 |
600539 |
ST狮头 |
7.35 |
7.37 |
7.37 |
-0.02 |
-0.27% |
1.22% |
7.37 |
7.28 |
2,569 |
169,050 |
169,050 |
600676 |
交运股份 |
5.42 |
5.36 |
5.43 |
-0.01 |
-0.18% |
2.95% |
5.49 |
5.33 |
18,350 |
557,443 |
557,443 |
600647 |
同达创业 |
14 |
14.03 |
14.13 |
-0.13 |
-0.92% |
1.84% |
14.12 |
13.86 |
3,400 |
194,801 |
194,801 |
603686 |
龙马环卫 |
20.69 |
21.15 |
20.92 |
-0.23 |
-1.1% |
4.06% |
21.25 |
20.4 |
92,049 |
859,992 |
859,992 |
600366 |
宁波韵升 |
6.36 |
6.18 |
6.23 |
0.13 |
2.09% |
4.17% |
6.42 |
6.16 |
331,107 |
629,076 |
629,076 |
600371 |
万向德农 |
14.07 |
14.43 |
14.64 |
-0.57 |
-3.89% |
8.81% |
14.47 |
13.18 |
94,400 |
411,657 |
411,657 |
600689 |
上海三毛 |
7.85 |
7.79 |
7.77 |
0.08 |
1.03% |
3.35% |
7.9 |
7.64 |
16,634 |
157,778 |
119,480 |
600395 |
盘江股份 |
5.98 |
6 |
6 |
-0.02 |
-0.33% |
1.67% |
6.02 |
5.92 |
48,600 |
989,721 |
989,721 |
600590 |
泰豪科技 |
5.9 |
6.07 |
6.12 |
-0.22 |
-3.59% |
4.58% |
6.08 |
5.8 |
114,808 |
511,116 |
498,506 |
600693 |
东百集团 |
4.83 |
4.83 |
4.83 |
0.00 |
0% |
2.07% |
4.87 |
4.77 |
24,324 |
433,845 |
433,371 |
600678 |
四川金顶 |
6.25 |
6.28 |
6.28 |
-0.03 |
-0.48% |
2.87% |
6.34 |
6.16 |
30,746 |
218,119 |
218,119 |
601899 |
紫金矿业 |
7.16 |
7.05 |
7.07 |
0.09 |
1.27% |
3.25% |
7.23 |
7 |
1,628,006 |
18,170,118 |
14,062,469 |
603758 |
秦安股份 |
8.17 |
8.11 |
8.05 |
0.12 |
1.49% |
4.6% |
8.23 |
7.86 |
48,695 |
358,497 |
358,497 |
600215 |
*ST经开 |
5.04 |
5.03 |
5.03 |
0.01 |
0.2% |
0.6% |
5.05 |
5.02 |
9,408 |
234,377 |
234,377 |
603887 |
城地香江 |
23.35 |
24.1 |
24.16 |
-0.81 |
-3.35% |
4.51% |
24.38 |
23.29 |
27,827 |
876,980 |
633,267 |
601200 |
上海环境 |
11.53 |
11.53 |
11.55 |
-0.02 |
-0.17% |
1.39% |
11.58 |
11.42 |
50,880 |
1,293,503 |
1,293,503 |
600148 |
长春一东 |
14.93 |
14.73 |
14.83 |
0.10 |
0.67% |
2.83% |
15.15 |
14.73 |
25,678 |
211,284 |
211,284 |
603258 |
电魂网络 |
41.06 |
41.3 |
40.9 |
0.16 |
0.39% |
3.11% |
41.3 |
40.03 |
19,399 |
1,001,971 |
989,820 |
603286 |
日盈电子 |
16.65 |
16.79 |
16.81 |
-0.16 |
-0.95% |
2.5% |
16.84 |
16.42 |
9,853 |
146,647 |
146,647 |
600080 |
ST金花 |
5.87 |
5.85 |
5.88 |
-0.01 |
-0.17% |
1.7% |
5.9 |
5.8 |
16,954 |
219,110 |
179,209 |
603716 |
塞力斯 |
15.28 |
15.68 |
15.71 |
-0.43 |
-2.74% |
3.18% |
15.73 |
15.23 |
12,546 |
313,460 |
292,185 |
600261 |
阳光照明 |
3.91 |
3.89 |
3.89 |
0.02 |
0.51% |
2.31% |
3.94 |
3.85 |
73,006 |
567,772 |
567,772 |
603088 |
宁波精达 |
8.22 |
8.4 |
8.4 |
-0.18 |
-2.14% |
3.93% |
8.41 |
8.08 |
26,949 |
180,445 |
180,445 |
603976 |
正川股份 |
67.2 |
69.08 |
68.65 |
-1.45 |
-2.11% |
5.94% |
69.08 |
65 |
84,556 |
1,016,064 |
1,016,064 |
600496 |
精工钢构 |
5.55 |
5.68 |
5.6 |
-0.05 |
-0.89% |
5.89% |
5.69 |
5.36 |
416,424 |
1,117,145 |
838,297 |
603826 |
坤彩科技 |
36.93 |
34.38 |
33.57 |
3.36 |
10.01% |
7.6% |
36.93 |
34.38 |
51,068 |
1,728,324 |
1,728,324 |
600463 |
空港股份 |
6.63 |
6.62 |
6.66 |
-0.03 |
-0.45% |
1.65% |
6.67 |
6.56 |
7,933 |
198,900 |
198,900 |
600037 |
歌华有线 |
11.36 |
11.44 |
11.49 |
-0.13 |
-1.13% |
2.79% |
11.57 |
11.25 |
54,788 |
1,581,060 |
1,581,060 |
600153 |
建发股份 |
8.43 |
8.43 |
8.43 |
0.00 |
0% |
1.54% |
8.44 |
8.31 |
77,038 |
2,390,074 |
2,390,074 |
603129 |
春风动力 |
166.96 |
168.55 |
168.39 |
-1.43 |
-0.85% |
3.3% |
168.55 |
163 |
9,413 |
2,243,579 |
2,238,369 |
600057 |
厦门象屿 |
5.98 |
6.04 |
6.09 |
-0.11 |
-1.81% |
3.94% |
6.05 |
5.81 |
284,696 |
1,290,158 |
1,290,158 |
600218 |
全柴动力 |
9.59 |
9.47 |
9.43 |
0.16 |
1.7% |
2.97% |
9.63 |
9.35 |
58,963 |
353,636 |
353,636 |
603336 |
宏辉果蔬 |
10.72 |
10.83 |
10.82 |
-0.10 |
-0.92% |
3.05% |
10.86 |
10.53 |
20,047 |
352,761 |
352,761 |
603042 |
华脉科技 |
14.98 |
15.49 |
15.7 |
-0.72 |
-4.59% |
5.29% |
15.75 |
14.92 |
30,284 |
203,728 |
203,728 |
603869 |
新智认知 |
12.14 |
12.52 |
12.52 |
-0.38 |
-3.04% |
5.19% |
12.52 |
11.87 |
73,383 |
612,464 |
612,464 |
600628 |
新世界 |
9.25 |
8.9 |
8.94 |
0.31 |
3.47% |
4.92% |
9.34 |
8.9 |
19,807 |
598,360 |
598,360 |
600926 |
杭州银行 |
13.19 |
13.39 |
13.26 |
-0.07 |
-0.53% |
3.85% |
13.47 |
12.96 |
272,894 |
7,821,934 |
6,649,554 |
600883 |
博闻科技 |
8 |
8.02 |
8.04 |
-0.04 |
-0.5% |
3.48% |
8.08 |
7.8 |
12,140 |
188,870 |
188,870 |
600838 |
上海九百 |
6.81 |
6.85 |
6.87 |
-0.06 |
-0.87% |
2.33% |
6.88 |
6.72 |
11,999 |
273,001 |
273,001 |
600191 |
华资实业 |
5.12 |
5.21 |
5.21 |
-0.09 |
-1.73% |
2.88% |
5.24 |
5.09 |
44,311 |
248,285 |
248,285 |
600269 |
赣粤高速 |
3.43 |
3.43 |
3.43 |
0.00 |
0% |
0.87% |
3.43 |
3.4 |
27,846 |
801,045 |
801,045 |
603566 |
普莱柯 |
27.07 |
26.6 |
26.7 |
0.37 |
1.39% |
2.96% |
27.16 |
26.37 |
24,551 |
870,290 |
870,290 |
603813 |
原尚股份 |
18.25 |
18.1 |
18.1 |
0.15 |
0.83% |
1.88% |
18.34 |
18 |
3,323 |
162,027 |
162,027 |
601717 |
郑煤机 |
10.67 |
10.65 |
10.51 |
0.16 |
1.52% |
4.19% |
10.93 |
10.49 |
293,725 |
1,848,547 |
1,589,016 |
600970 |
中材国际 |
0 |
0 |
7.54 |
- |
0% |
0% |
0 |
0 |
0 |
1,310,186 |
1,309,739 |
603268 |
松发股份 |
15.83 |
16.09 |
16.03 |
-0.20 |
-1.25% |
2.43% |
16.19 |
15.8 |
7,123 |
196,559 |
196,559 |
600129 |
太极集团 |
14.85 |
15.8 |
15.51 |
-0.66 |
-4.26% |
10.57% |
15.89 |
14.25 |
119,529 |
826,983 |
807,678 |
600289 |
*ST信通 |
3.97 |
4.07 |
4.07 |
-0.10 |
-2.46% |
2.46% |
4.07 |
3.97 |
16,754 |
250,528 |
224,671 |
600550 |
保变电气 |
4.85 |
4.83 |
4.86 |
-0.01 |
-0.21% |
2.47% |
4.88 |
4.76 |
63,307 |
893,141 |
744,284 |
601208 |
东材科技 |
9.7 |
9.4 |
9.81 |
-0.11 |
-1.12% |
7.03% |
9.78 |
9.09 |
212,816 |
607,803 |
595,028 |
600881 |
亚泰集团 |
3.24 |
3.25 |
3.25 |
-0.01 |
-0.31% |
1.54% |
3.25 |
3.2 |
60,003 |
1,052,648 |
1,052,648 |
601929 |
吉视传媒 |
2.14 |
2.16 |
2.17 |
-0.03 |
-1.38% |
2.3% |
2.17 |
2.12 |
112,784 |
665,777 |
665,777 |
601838 |
成都银行 |
10.63 |
10.92 |
10.97 |
-0.34 |
-3.1% |
4.01% |
11 |
10.56 |
424,485 |
3,839,823 |
2,014,209 |
603177 |
德创环保 |
8.62 |
8.83 |
8.8 |
-0.18 |
-2.05% |
3.86% |
8.83 |
8.49 |
11,748 |
174,124 |
174,124 |
600917 |
重庆燃气 |
7.44 |
7.46 |
7.45 |
-0.01 |
-0.13% |
0.54% |
7.46 |
7.42 |
28,711 |
1,157,664 |
1,157,664 |
600373 |
中文传媒 |
11.64 |
11.62 |
11.65 |
-0.01 |
-0.09% |
1.63% |
11.66 |
11.47 |
32,348 |
1,577,294 |
1,577,294 |
600711 |
盛屯矿业 |
5.93 |
5.58 |
5.54 |
0.39 |
7.04% |
10.65% |
6.01 |
5.42 |
538,523 |
1,372,477 |
1,134,825 |
600229 |
城市传媒 |
7.04 |
7.08 |
7.08 |
-0.04 |
-0.56% |
0.99% |
7.09 |
7.02 |
19,884 |
494,276 |
494,276 |
600708 |
光明地产 |
2.7 |
2.74 |
2.74 |
-0.04 |
-1.46% |
2.55% |
2.74 |
2.67 |
89,226 |
601,732 |
600,825 |
600362 |
江西铜业 |
15.3 |
14.62 |
14.62 |
0.68 |
4.65% |
5.88% |
15.42 |
14.56 |
342,189 |
5,297,976 |
3,175,129 |
603615 |
茶花股份 |
11.17 |
11.22 |
11.22 |
-0.05 |
-0.45% |
4.63% |
11.45 |
10.93 |
18,697 |
273,162 |
270,113 |
603356 |
华菱精工 |
12.71 |
12.7 |
12.74 |
-0.03 |
-0.24% |
1.65% |
12.82 |
12.61 |
20,108 |
169,475 |
114,695 |
600078 |
澄星股份 |
4.37 |
4.33 |
4.35 |
0.02 |
0.46% |
2.07% |
4.38 |
4.29 |
30,374 |
289,544 |
289,544 |
600640 |
号百控股 |
14.77 |
15.05 |
15.02 |
-0.25 |
-1.66% |
2.86% |
15.06 |
14.63 |
22,978 |
1,175,243 |
1,175,243 |
600456 |
宝钛股份 |
33.11 |
32.57 |
32.59 |
0.52 |
1.6% |
3.07% |
33.2 |
32.2 |
82,120 |
1,424,610 |
1,424,610 |
600281 |
太化股份 |
3.86 |
3.88 |
3.88 |
-0.02 |
-0.52% |
2.06% |
3.89 |
3.81 |
12,502 |
198,559 |
198,559 |
601368 |
绿城水务 |
5.55 |
5.42 |
5.41 |
0.14 |
2.59% |
4.07% |
5.64 |
5.42 |
58,840 |
490,050 |
477,458 |
600537 |
亿晶光电 |
4.39 |
4.46 |
4.47 |
-0.08 |
-1.79% |
3.8% |
4.48 |
4.31 |
235,864 |
516,422 |
516,422 |
603698 |
航天工程 |
11.14 |
11.24 |
11.25 |
-0.11 |
-0.98% |
1.69% |
11.24 |
11.05 |
9,790 |
597,093 |
597,093 |
603313 |
梦百合 |
30.6 |
31.58 |
31.05 |
-0.45 |
-1.45% |
7.73% |
31.8 |
29.4 |
99,722 |
1,057,257 |
1,051,722 |
600767 |
ST运盛 |
3.26 |
3.28 |
3.25 |
0.01 |
0.31% |
1.85% |
3.28 |
3.22 |
6,657 |
111,169 |
111,137 |
600717 |
天津港 |
4.59 |
4.57 |
4.57 |
0.02 |
0.44% |
1.09% |
4.59 |
4.54 |
31,853 |
1,106,955 |
1,106,955 |
600880 |
博瑞传播 |
3.92 |
3.93 |
3.93 |
-0.01 |
-0.25% |
2.29% |
3.96 |
3.87 |
21,169 |
428,586 |
428,468 |
603933 |
睿能科技 |
12.45 |
12.6 |
12.5 |
-0.05 |
-0.4% |
2.8% |
12.61 |
12.26 |
8,067 |
250,535 |
250,535 |
603161 |
科华控股 |
16.37 |
16.39 |
16.38 |
-0.01 |
-0.06% |
5.31% |
16.75 |
15.88 |
17,397 |
218,376 |
113,608 |
600787 |
中储股份 |
4.59 |
4.59 |
4.59 |
0.00 |
0% |
1.09% |
4.6 |
4.55 |
43,453 |
1,009,709 |
1,009,709 |
603021 |
山东华鹏 |
5.87 |
5.94 |
5.9 |
-0.03 |
-0.51% |
2.03% |
5.94 |
5.82 |
17,366 |
187,810 |
187,810 |
603656 |
泰禾光电 |
14.48 |
14.3 |
14.4 |
0.08 |
0.56% |
2.85% |
14.6 |
14.19 |
7,657 |
221,742 |
215,581 |
600999 |
招商证券 |
21.03 |
20.89 |
20.89 |
0.14 |
0.67% |
2.15% |
21.17 |
20.72 |
176,183 |
18,288,796 |
15,608,478 |
600978 |
*ST宜生 |
1.12 |
1.13 |
1.14 |
-0.02 |
-1.75% |
3.51% |
1.14 |
1.1 |
122,034 |
166,081 |
166,081 |
603306 |
华懋科技 |
19.85 |
19.9 |
19.97 |
-0.12 |
-0.6% |
2.25% |
20.09 |
19.64 |
25,587 |
612,849 |
609,434 |
603993 |
洛阳钼业 |
3.94 |
3.92 |
3.94 |
0.00 |
0% |
1.78% |
3.95 |
3.88 |
602,245 |
8,510,101 |
6,960,314 |
600657 |
信达地产 |
4.21 |
4.23 |
4.24 |
-0.03 |
-0.71% |
2.59% |
4.23 |
4.12 |
72,322 |
1,200,641 |
641,714 |
600982 |
宁波热电 |
2.99 |
2.95 |
2.95 |
0.04 |
1.36% |
3.39% |
3 |
2.9 |
69,667 |
334,213 |
223,332 |
600695 |
绿庭投资 |
6.11 |
6.18 |
6.17 |
-0.06 |
-0.97% |
2.43% |
6.21 |
6.06 |
37,212 |
434,502 |
223,911 |
600110 |
诺德股份 |
6.41 |
6.5 |
6.49 |
-0.08 |
-1.23% |
3.85% |
6.54 |
6.29 |
465,956 |
737,350 |
737,350 |
601518 |
吉林高速 |
2.33 |
2.32 |
2.31 |
0.02 |
0.87% |
1.73% |
2.33 |
2.29 |
16,138 |
314,642 |
282,676 |
601919 |
中远海控 |
6.29 |
6.11 |
6.08 |
0.21 |
3.45% |
3.62% |
6.3 |
6.08 |
748,119 |
7,711,244 |
5,445,443 |
600683 |
京投发展 |
4.2 |
4.22 |
4.2 |
0.00 |
0% |
1.19% |
4.23 |
4.18 |
15,889 |
311,127 |
311,127 |
600488 |
天药股份 |
5.06 |
5.06 |
5.08 |
-0.02 |
-0.39% |
2.36% |
5.1 |
4.98 |
84,573 |
557,059 |
499,453 |
603123 |
翠微股份 |
9.2 |
9.18 |
9.22 |
-0.02 |
-0.22% |
1.19% |
9.26 |
9.15 |
13,088 |
482,213 |
482,213 |
600123 |
兰花科创 |
5.12 |
5.08 |
5.08 |
0.04 |
0.79% |
1.38% |
5.13 |
5.06 |
41,396 |
584,909 |
584,909 |
600623 |
华谊集团 |
5.61 |
5.61 |
5.6 |
0.01 |
0.18% |
1.61% |
5.64 |
5.55 |
36,366 |
1,181,072 |
1,044,692 |
603903 |
中持股份 |
11.33 |
11.23 |
11.2 |
0.13 |
1.16% |
2.14% |
11.34 |
11.1 |
9,585 |
229,257 |
228,750 |
600667 |
太极实业 |
10.48 |
10.4 |
10.4 |
0.08 |
0.77% |
2.02% |
10.5 |
10.29 |
96,704 |
2,207,287 |
2,207,287 |
600753 |
东方银星 |
13.22 |
13.14 |
13.16 |
0.06 |
0.46% |
4.48% |
13.25 |
12.66 |
25,433 |
236,902 |
236,902 |
600063 |
皖维高新 |
3.6 |
3.54 |
3.57 |
0.03 |
0.84% |
2.8% |
3.62 |
3.52 |
122,789 |
693,322 |
693,322 |
600784 |
鲁银投资 |
5.06 |
5.17 |
5.17 |
-0.11 |
-2.13% |
3.48% |
5.19 |
5.01 |
37,407 |
287,498 |
287,498 |
600461 |
洪城水业 |
6.83 |
6.68 |
6.54 |
0.29 |
4.43% |
3.82% |
6.87 |
6.62 |
245,611 |
647,510 |
539,292 |
600096 |
云天化 |
5.17 |
4.98 |
4.97 |
0.20 |
4.02% |
5.03% |
5.23 |
4.98 |
174,028 |
737,199 |
683,153 |
601011 |
宝泰隆 |
3.51 |
3.5 |
3.51 |
0.00 |
0% |
2.28% |
3.52 |
3.44 |
85,806 |
563,287 |
563,287 |
600812 |
华北制药 |
11.12 |
11.47 |
11.45 |
-0.33 |
-2.88% |
5.07% |
11.5 |
10.92 |
162,463 |
1,813,455 |
1,813,455 |
600630 |
龙头股份 |
6.84 |
6.8 |
6.8 |
0.04 |
0.59% |
2.5% |
6.84 |
6.67 |
24,760 |
290,605 |
290,605 |
603311 |
金海环境 |
15.95 |
16.51 |
16.5 |
-0.55 |
-3.33% |
5.15% |
16.74 |
15.89 |
68,115 |
334,950 |
334,950 |
600079 |
人福医药 |
32.18 |
32.99 |
33.38 |
-1.20 |
-3.59% |
3.68% |
33.29 |
32.06 |
93,059 |
4,356,220 |
4,138,506 |
600778 |
友好集团 |
4.46 |
4.52 |
4.54 |
-0.08 |
-1.76% |
4.19% |
4.58 |
4.39 |
55,284 |
138,925 |
138,802 |
600658 |
电子城 |
5.21 |
5.14 |
5.14 |
0.07 |
1.36% |
2.72% |
5.22 |
5.08 |
24,534 |
582,783 |
582,783 |
600523 |
贵航股份 |
15.75 |
15.78 |
15.67 |
0.08 |
0.51% |
5.04% |
15.84 |
15.05 |
39,228 |
636,790 |
636,370 |
600827 |
百联股份 |
15.3 |
15.38 |
15.4 |
-0.10 |
-0.65% |
2.47% |
15.59 |
15.21 |
78,241 |
2,729,777 |
2,454,808 |
600033 |
福建高速 |
2.65 |
2.67 |
2.67 |
-0.02 |
-0.75% |
1.12% |
2.67 |
2.64 |
20,957 |
727,266 |
727,266 |
600329 |
中新药业 |
16.16 |
16.25 |
16.25 |
-0.09 |
-0.55% |
2.46% |
16.4 |
16 |
21,804 |
1,250,369 |
914,443 |
603181 |
皇马科技 |
18.98 |
17.87 |
17.75 |
1.23 |
6.93% |
8.34% |
19.18 |
17.7 |
72,299 |
770,588 |
770,588 |
603099 |
长白山 |
7.79 |
7.76 |
7.76 |
0.03 |
0.39% |
1.55% |
7.8 |
7.68 |
8,348 |
207,736 |
207,736 |
603958 |
哈森股份 |
6.83 |
6.8 |
6.84 |
-0.01 |
-0.15% |
11.26% |
6.93 |
6.16 |
15,998 |
148,457 |
148,457 |
601881 |
中国银河 |
12.16 |
12.15 |
12.14 |
0.02 |
0.16% |
1.81% |
12.24 |
12.02 |
164,827 |
12,326,906 |
7,838,669 |
603488 |
展鹏科技 |
9.94 |
10 |
10.12 |
-0.18 |
-1.78% |
3.46% |
10.09 |
9.74 |
45,142 |
290,762 |
290,238 |
600665 |
天地源 |
3.56 |
3.55 |
3.55 |
0.01 |
0.28% |
1.97% |
3.57 |
3.5 |
13,725 |
307,628 |
307,628 |
600022 |
山东钢铁 |
1.37 |
1.36 |
1.36 |
0.01 |
0.74% |
1.47% |
1.37 |
1.35 |
434,568 |
1,499,677 |
1,499,677 |
600190 |
锦州港 |
2.87 |
2.86 |
2.86 |
0.01 |
0.35% |
1.4% |
2.88 |
2.84 |
12,124 |
574,658 |
510,712 |
600151 |
航天机电 |
7.41 |
7.64 |
7.59 |
-0.18 |
-2.37% |
3.69% |
7.64 |
7.36 |
181,408 |
1,062,781 |
1,062,781 |
600246 |
万通发展 |
6.68 |
6.71 |
6.73 |
-0.05 |
-0.74% |
4.9% |
6.79 |
6.46 |
150,750 |
1,372,078 |
1,372,078 |
600635 |
大众公用 |
4.34 |
4.33 |
4.34 |
0.00 |
0% |
0.92% |
4.36 |
4.32 |
60,962 |
1,281,357 |
1,049,756 |
600843 |
上工申贝 |
6.48 |
6.49 |
6.52 |
-0.04 |
-0.61% |
2.61% |
6.57 |
6.4 |
8,768 |
355,486 |
197,411 |
601579 |
会稽山 |
8.28 |
8.23 |
8.24 |
0.04 |
0.49% |
2.18% |
8.34 |
8.16 |
10,273 |
411,814 |
411,814 |
600603 |
广汇物流 |
4.92 |
4.98 |
4.95 |
-0.03 |
-0.61% |
1.82% |
4.98 |
4.89 |
34,232 |
618,457 |
614,606 |
600811 |
东方集团 |
3.66 |
3.67 |
3.68 |
-0.02 |
-0.54% |
2.17% |
3.7 |
3.62 |
171,425 |
1,359,535 |
1,359,535 |
603800 |
道森股份 |
10.62 |
10.62 |
10.57 |
0.05 |
0.47% |
2.18% |
10.64 |
10.41 |
7,428 |
220,896 |
220,896 |
600290 |
*ST华仪 |
1.79 |
1.78 |
1.8 |
-0.01 |
-0.56% |
3.33% |
1.83 |
1.77 |
124,652 |
136,023 |
136,023 |
603883 |
老百姓 |
72.58 |
73.32 |
73.41 |
-0.83 |
-1.13% |
3.51% |
74.28 |
71.7 |
21,283 |
2,966,578 |
2,774,037 |
603920 |
世运电路 |
24.16 |
23.98 |
23.95 |
0.21 |
0.88% |
2.38% |
24.16 |
23.59 |
16,059 |
989,340 |
978,343 |
600327 |
大东方 |
3.79 |
3.82 |
3.81 |
-0.02 |
-0.52% |
1.57% |
3.82 |
3.76 |
30,673 |
335,331 |
335,331 |
600225 |
*ST松江 |
1.6 |
1.6 |
1.61 |
-0.01 |
-0.62% |
2.48% |
1.61 |
1.57 |
30,476 |
149,679 |
149,268 |
603214 |
爱婴室 |
29.95 |
30.13 |
30.14 |
-0.19 |
-0.63% |
2.46% |
30.39 |
29.65 |
13,472 |
427,711 |
232,757 |
601666 |
平煤股份 |
5.31 |
5.26 |
5.28 |
0.03 |
0.57% |
2.84% |
5.34 |
5.19 |
119,876 |
1,236,011 |
1,236,011 |
600618 |
氯碱化工 |
7.25 |
7.27 |
7.27 |
-0.02 |
-0.28% |
1.38% |
7.3 |
7.2 |
18,722 |
838,390 |
543,634 |
600575 |
淮河能源 |
2.15 |
2.14 |
2.15 |
0.00 |
0% |
1.4% |
2.15 |
2.12 |
196,945 |
835,546 |
835,546 |
600433 |
冠豪高新 |
3.41 |
3.35 |
3.34 |
0.07 |
2.1% |
2.4% |
3.41 |
3.33 |
78,215 |
433,519 |
433,519 |
603456 |
九洲药业 |
35.34 |
34.85 |
34.68 |
0.66 |
1.9% |
5.16% |
35.8 |
34.01 |
45,416 |
2,845,700 |
2,838,890 |
600696 |
ST岩石 |
8.27 |
8.29 |
8.27 |
0.00 |
0% |
3.63% |
8.34 |
8.04 |
4,253 |
276,606 |
276,606 |
600891 |
*ST秋林 |
0 |
0 |
1.19 |
- |
0% |
0% |
0 |
0 |
0 |
73,493 |
45,725 |
603002 |
宏昌电子 |
5.11 |
5.09 |
5.09 |
0.02 |
0.39% |
2.75% |
5.13 |
4.99 |
44,733 |
313,964 |
313,964 |
600502 |
安徽建工 |
4.2 |
4.22 |
4.2 |
0.00 |
0% |
1.43% |
4.23 |
4.17 |
64,519 |
722,887 |
722,887 |
601900 |
南方传媒 |
8.66 |
8.69 |
8.71 |
-0.05 |
-0.57% |
0.92% |
8.71 |
8.63 |
9,028 |
775,829 |
775,829 |
603799 |
华友钴业 |
38.67 |
38 |
37.58 |
1.09 |
2.9% |
3.62% |
38.97 |
37.61 |
379,531 |
4,413,258 |
4,281,354 |
600510 |
黑牡丹 |
7.83 |
7.88 |
7.86 |
-0.03 |
-0.38% |
1.65% |
7.88 |
7.75 |
16,936 |
819,875 |
819,875 |
603388 |
元成股份 |
7.82 |
7.84 |
7.87 |
-0.05 |
-0.64% |
2.03% |
7.87 |
7.71 |
11,307 |
222,981 |
222,981 |
600130 |
波导股份 |
4.08 |
4.12 |
4.12 |
-0.04 |
-0.97% |
2.91% |
4.13 |
4.01 |
86,775 |
313,344 |
313,344 |
600830 |
香溢融通 |
5.64 |
5.64 |
5.65 |
-0.01 |
-0.18% |
1.95% |
5.67 |
5.56 |
17,498 |
256,238 |
256,238 |
600796 |
钱江生化 |
5.31 |
5.33 |
5.35 |
-0.04 |
-0.75% |
2.24% |
5.35 |
5.23 |
17,472 |
160,045 |
160,045 |
603689 |
皖天然气 |
10.98 |
10.85 |
10.85 |
0.13 |
1.2% |
2.3% |
11.05 |
10.8 |
31,109 |
368,928 |
368,928 |
600973 |
宝胜股份 |
4.69 |
4.74 |
4.74 |
-0.05 |
-1.05% |
2.53% |
4.77 |
4.65 |
110,614 |
643,171 |
573,171 |
600879 |
航天电子 |
6.89 |
6.99 |
6.98 |
-0.09 |
-1.29% |
2.58% |
6.99 |
6.81 |
228,445 |
1,873,578 |
1,873,578 |
600099 |
林海股份 |
6.83 |
6.94 |
6.93 |
-0.10 |
-1.44% |
3.17% |
6.94 |
6.72 |
12,141 |
149,659 |
149,659 |
600743 |
华远地产 |
2.13 |
2.14 |
2.14 |
-0.01 |
-0.47% |
1.87% |
2.15 |
2.11 |
62,479 |
499,720 |
499,720 |
600543 |
莫高股份 |
6.99 |
6.85 |
6.85 |
0.14 |
2.04% |
4.53% |
7.06 |
6.75 |
84,197 |
224,463 |
224,463 |
601127 |
小康股份 |
8.85 |
8.95 |
8.95 |
-0.10 |
-1.12% |
3.13% |
9.11 |
8.83 |
41,291 |
1,115,780 |
826,048 |
603227 |
雪峰科技 |
4 |
3.96 |
3.97 |
0.03 |
0.76% |
2.77% |
4.02 |
3.91 |
51,740 |
263,480 |
263,480 |
600963 |
岳阳林纸 |
4.08 |
4.09 |
4.09 |
-0.01 |
-0.24% |
1.47% |
4.1 |
4.04 |
56,949 |
736,462 |
736,462 |
603838 |
四通股份 |
9.04 |
9.17 |
9.06 |
-0.02 |
-0.22% |
2.43% |
9.18 |
8.96 |
4,858 |
289,294 |
241,079 |
600303 |
曙光股份 |
4.22 |
4.17 |
4.17 |
0.05 |
1.2% |
4.32% |
4.25 |
4.07 |
269,037 |
285,105 |
285,105 |
603668 |
天马科技 |
8.56 |
8.7 |
8.78 |
-0.22 |
-2.51% |
4.1% |
8.77 |
8.41 |
47,412 |
290,832 |
289,762 |
601872 |
招商轮船 |
5.87 |
5.86 |
5.85 |
0.02 |
0.34% |
1.71% |
5.88 |
5.78 |
232,406 |
3,956,450 |
3,110,782 |
600506 |
香梨股份 |
9.78 |
9.89 |
9.84 |
-0.06 |
-0.61% |
2.54% |
9.89 |
9.64 |
21,975 |
144,457 |
144,457 |
600855 |
航天长峰 |
16.14 |
16.29 |
16.26 |
-0.12 |
-0.74% |
2.28% |
16.29 |
15.92 |
42,639 |
707,798 |
550,264 |
600095 |
湘财股份 |
13.34 |
13.43 |
13.41 |
-0.07 |
-0.52% |
3.21% |
13.48 |
13.05 |
120,720 |
3,577,775 |
404,428 |
600163 |
中闽能源 |
3.56 |
3.62 |
3.62 |
-0.06 |
-1.66% |
3.04% |
3.63 |
3.52 |
45,844 |
601,392 |
355,810 |
601009 |
南京银行 |
8.05 |
8.1 |
8.14 |
-0.09 |
-1.11% |
1.97% |
8.14 |
7.98 |
285,965 |
8,055,649 |
6,828,178 |
600714 |
金瑞矿业 |
5.44 |
5.46 |
5.45 |
-0.01 |
-0.18% |
2.02% |
5.49 |
5.38 |
9,846 |
156,768 |
156,768 |
601126 |
四方股份 |
6.93 |
6.88 |
7.02 |
-0.09 |
-1.28% |
2.71% |
7 |
6.81 |
70,332 |
563,528 |
563,528 |
600961 |
株冶集团 |
6.75 |
6.71 |
6.7 |
0.05 |
0.75% |
3.13% |
6.77 |
6.56 |
28,450 |
356,034 |
356,034 |
603628 |
清源股份 |
9.05 |
9 |
8.91 |
0.14 |
1.57% |
4.38% |
9.2 |
8.81 |
34,199 |
247,789 |
247,789 |
600694 |
大商股份 |
22.83 |
22.93 |
22.9 |
-0.07 |
-0.31% |
1.66% |
22.96 |
22.58 |
9,760 |
670,560 |
670,560 |
603648 |
畅联股份 |
9.63 |
9.76 |
9.78 |
-0.15 |
-1.53% |
2.66% |
9.85 |
9.59 |
78,097 |
355,026 |
355,026 |
603063 |
禾望电气 |
12.35 |
12.01 |
12.04 |
0.31 |
2.57% |
7.14% |
12.83 |
11.97 |
139,945 |
534,447 |
526,607 |
600616 |
金枫酒业 |
4.56 |
4.51 |
4.52 |
0.04 |
0.88% |
3.54% |
4.59 |
4.43 |
35,411 |
305,066 |
305,066 |
600103 |
青山纸业 |
1.97 |
1.99 |
1.99 |
-0.02 |
-1.01% |
2.01% |
2 |
1.96 |
159,081 |
454,246 |
454,246 |
603960 |
克来机电 |
36.54 |
36.07 |
35.54 |
1.00 |
2.81% |
5.99% |
37.46 |
35.33 |
30,056 |
953,491 |
931,684 |
603393 |
新天然气 |
28.85 |
28.03 |
27.98 |
0.87 |
3.11% |
3.43% |
28.99 |
28.03 |
65,972 |
904,736 |
904,736 |
603086 |
先达股份 |
17.46 |
17.03 |
17.05 |
0.41 |
2.4% |
4.16% |
17.56 |
16.85 |
17,083 |
276,724 |
273,773 |
600486 |
扬农化工 |
93.96 |
88.86 |
87.01 |
6.95 |
7.99% |
10.01% |
95.71 |
87 |
85,017 |
2,911,810 |
2,911,810 |
600509 |
天富能源 |
4.02 |
4.09 |
4.07 |
-0.05 |
-1.23% |
2.21% |
4.1 |
4.01 |
71,297 |
462,869 |
364,090 |
600370 |
三房巷 |
3.27 |
3.28 |
3.29 |
-0.02 |
-0.61% |
1.22% |
3.29 |
3.25 |
18,906 |
1,195,893 |
260,699 |
603533 |
掌阅科技 |
26.98 |
26.61 |
26.49 |
0.49 |
1.85% |
5.02% |
27.05 |
25.72 |
58,116 |
1,081,898 |
1,081,898 |
603278 |
大业股份 |
8.24 |
8.36 |
8.33 |
-0.09 |
-1.08% |
3% |
8.37 |
8.12 |
10,058 |
238,905 |
98,781 |
600853 |
龙建股份 |
3.11 |
3.13 |
3.13 |
-0.02 |
-0.64% |
1.92% |
3.14 |
3.08 |
23,006 |
260,437 |
217,031 |
600692 |
亚通股份 |
6.49 |
6.49 |
6.46 |
0.03 |
0.46% |
2.94% |
6.56 |
6.37 |
20,432 |
228,295 |
165,502 |
603329 |
上海雅仕 |
13.72 |
13.5 |
13.45 |
0.27 |
2.01% |
4.31% |
13.92 |
13.34 |
26,932 |
181,104 |
88,741 |
603339 |
四方科技 |
9.6 |
9.57 |
9.6 |
0.00 |
0% |
2.6% |
9.68 |
9.43 |
10,701 |
297,064 |
297,064 |
603798 |
康普顿 |
10.86 |
10.97 |
10.87 |
-0.01 |
-0.09% |
2.48% |
10.99 |
10.72 |
15,027 |
217,200 |
217,200 |
601898 |
中煤能源 |
3.98 |
3.97 |
3.97 |
0.01 |
0.25% |
1.51% |
3.99 |
3.93 |
65,963 |
5,276,948 |
3,642,496 |
600391 |
航发科技 |
20.75 |
21.16 |
21.11 |
-0.36 |
-1.71% |
3.17% |
21.17 |
20.5 |
36,003 |
685,018 |
685,018 |
603725 |
天安新材 |
8.2 |
8.14 |
8.16 |
0.04 |
0.49% |
3.55% |
8.25 |
7.96 |
19,311 |
168,389 |
168,389 |
600267 |
海正药业 |
16.79 |
16.88 |
16.88 |
-0.09 |
-0.53% |
1.95% |
16.96 |
16.63 |
64,761 |
1,621,128 |
1,621,128 |
603980 |
吉华集团 |
6.87 |
6.87 |
6.87 |
0.00 |
0% |
1.31% |
6.88 |
6.79 |
12,762 |
480,900 |
480,900 |
600368 |
五洲交通 |
3.55 |
3.52 |
3.55 |
0.00 |
0% |
2.25% |
3.58 |
3.5 |
77,451 |
399,599 |
399,599 |
603809 |
豪能股份 |
23.19 |
23.56 |
23.28 |
-0.09 |
-0.39% |
3.05% |
23.56 |
22.85 |
13,230 |
501,711 |
266,851 |
603998 |
方盛制药 |
6.37 |
6.38 |
6.39 |
-0.02 |
-0.31% |
2.19% |
6.41 |
6.27 |
13,275 |
273,547 |
273,547 |
600052 |
浙江广厦 |
3.1 |
3.12 |
3.14 |
-0.04 |
-1.27% |
2.55% |
3.14 |
3.06 |
37,123 |
261,700 |
261,700 |
601677 |
明泰铝业 |
13.94 |
14.26 |
13.92 |
0.02 |
0.14% |
3.88% |
14.3 |
13.76 |
92,435 |
859,125 |
830,087 |
600292 |
远达环保 |
5.44 |
5.43 |
5.43 |
0.01 |
0.18% |
2.03% |
5.48 |
5.37 |
18,490 |
424,764 |
424,764 |
600387 |
海越能源 |
6.99 |
6.9 |
6.93 |
0.06 |
0.87% |
1.88% |
6.99 |
6.86 |
16,996 |
329,770 |
271,297 |
603709 |
中源家居 |
26.4 |
26 |
26.22 |
0.18 |
0.69% |
4.42% |
26.85 |
25.69 |
12,872 |
211,200 |
52,800 |
603661 |
恒林股份 |
67.81 |
69.2 |
69.2 |
-1.39 |
-2.01% |
4.74% |
71 |
67.72 |
16,463 |
678,100 |
194,954 |
603113 |
金能科技 |
12.22 |
12.23 |
12.23 |
-0.01 |
-0.08% |
2.29% |
12.29 |
12.01 |
34,602 |
826,006 |
826,006 |
600774 |
汉商集团 |
12.05 |
11.84 |
11.84 |
0.21 |
1.77% |
3.29% |
12.2 |
11.81 |
8,948 |
273,472 |
273,243 |
603199 |
九华旅游 |
20.86 |
20.72 |
20.69 |
0.17 |
0.82% |
1.64% |
20.96 |
20.62 |
4,008 |
230,878 |
230,878 |
601699 |
潞安环能 |
6.26 |
6.22 |
6.25 |
0.01 |
0.16% |
1.6% |
6.26 |
6.16 |
104,644 |
1,872,622 |
1,872,622 |
600617 |
国新能源 |
4.58 |
4.57 |
4.55 |
0.03 |
0.66% |
1.98% |
4.6 |
4.51 |
28,046 |
496,776 |
446,511 |
600533 |
栖霞建设 |
3.17 |
3.2 |
3.2 |
-0.03 |
-0.94% |
1.56% |
3.2 |
3.15 |
48,365 |
332,850 |
332,850 |
603500 |
祥和实业 |
14.91 |
15.06 |
14.98 |
-0.07 |
-0.47% |
1.74% |
15.1 |
14.84 |
22,113 |
263,012 |
263,012 |
603788 |
宁波高发 |
16.35 |
16.21 |
16.21 |
0.14 |
0.86% |
5.37% |
16.53 |
15.66 |
32,149 |
364,711 |
364,711 |
601168 |
西部矿业 |
9.19 |
8.6 |
8.35 |
0.84 |
10.06% |
7.07% |
9.19 |
8.6 |
844,333 |
2,189,977 |
2,189,977 |
601500 |
通用股份 |
5.85 |
5.95 |
5.94 |
-0.09 |
-1.52% |
2.36% |
5.95 |
5.81 |
27,881 |
510,290 |
510,290 |
600337 |
美克家居 |
5.03 |
5.08 |
5.08 |
-0.05 |
-0.98% |
2.56% |
5.11 |
4.98 |
78,689 |
888,687 |
888,687 |
600727 |
鲁北化工 |
7.4 |
7.28 |
7.27 |
0.13 |
1.79% |
3.99% |
7.53 |
7.24 |
76,985 |
391,152 |
259,686 |
603085 |
天成自控 |
10.78 |
10.7 |
10.75 |
0.03 |
0.28% |
3.26% |
10.9 |
10.55 |
49,880 |
399,103 |
313,683 |
600861 |
北京城乡 |
22.3 |
23 |
22.98 |
-0.68 |
-2.96% |
4.44% |
23.14 |
22.12 |
60,059 |
706,475 |
706,475 |
600350 |
山东高速 |
5.67 |
5.59 |
5.61 |
0.06 |
1.07% |
2.67% |
5.71 |
5.56 |
24,317 |
2,727,931 |
2,727,931 |
603239 |
浙江仙通 |
15.28 |
15.01 |
15.08 |
0.20 |
1.33% |
2.25% |
15.35 |
15.01 |
10,459 |
413,660 |
413,660 |
603966 |
法兰泰克 |
14.43 |
14.46 |
14.47 |
-0.04 |
-0.28% |
3.04% |
14.73 |
14.29 |
27,956 |
304,444 |
302,724 |
600054 |
黄山旅游 |
8.35 |
8.39 |
8.38 |
-0.03 |
-0.36% |
2.51% |
8.44 |
8.23 |
23,400 |
609,032 |
428,606 |
600119 |
ST长投 |
8.13 |
8.33 |
8.37 |
-0.24 |
-2.87% |
4.3% |
8.37 |
8.01 |
14,198 |
249,916 |
249,916 |
601107 |
四川成渝 |
3.33 |
3.33 |
3.33 |
0.00 |
0% |
1.2% |
3.34 |
3.3 |
26,205 |
1,018,334 |
720,192 |
603968 |
醋化股份 |
17.29 |
17.15 |
17.29 |
0.00 |
0% |
1.97% |
17.37 |
17.03 |
15,535 |
353,546 |
353,546 |
603188 |
ST亚邦 |
5.55 |
5.49 |
5.5 |
0.05 |
0.91% |
3.82% |
5.63 |
5.42 |
26,613 |
319,680 |
319,680 |
603917 |
合力科技 |
11.4 |
11.47 |
11.46 |
-0.06 |
-0.52% |
2.27% |
11.5 |
11.24 |
17,542 |
178,752 |
91,494 |
600152 |
维科技术 |
6.59 |
6.52 |
6.52 |
0.07 |
1.07% |
3.22% |
6.62 |
6.41 |
50,956 |
277,386 |
199,891 |
600235 |
民丰特纸 |
5.01 |
4.96 |
4.95 |
0.06 |
1.21% |
2.63% |
5.01 |
4.88 |
40,125 |
176,001 |
176,001 |
603665 |
康隆达 |
25.72 |
27.2 |
26.83 |
-1.11 |
-4.14% |
11.26% |
27.2 |
24.18 |
54,946 |
380,656 |
380,656 |
603669 |
灵康药业 |
8.27 |
8.33 |
8.26 |
0.01 |
0.12% |
1.69% |
8.33 |
8.19 |
26,397 |
590,015 |
590,015 |
603855 |
华荣股份 |
19.78 |
20.02 |
19.69 |
0.09 |
0.46% |
3.66% |
20.25 |
19.53 |
45,930 |
666,962 |
654,856 |
600117 |
西宁特钢 |
3.15 |
3.12 |
3.14 |
0.01 |
0.32% |
1.27% |
3.16 |
3.12 |
24,006 |
329,212 |
329,212 |
600285 |
羚锐制药 |
9.81 |
9.96 |
9.94 |
-0.13 |
-1.31% |
2.31% |
9.96 |
9.73 |
65,949 |
557,021 |
557,021 |
601997 |
贵阳银行 |
7.82 |
7.9 |
7.91 |
-0.09 |
-1.14% |
1.77% |
7.94 |
7.8 |
295,487 |
2,516,498 |
2,421,064 |
603159 |
上海亚虹 |
12.57 |
12.57 |
12.45 |
0.12 |
0.96% |
3.37% |
12.63 |
12.21 |
8,229 |
175,980 |
175,980 |
601199 |
江南水务 |
3.99 |
3.95 |
3.96 |
0.03 |
0.76% |
1.52% |
4 |
3.94 |
18,678 |
373,149 |
373,149 |
600803 |
新奥股份 |
12.37 |
12.45 |
12.45 |
-0.08 |
-0.64% |
2.49% |
12.6 |
12.29 |
76,692 |
3,216,178 |
1,520,713 |
603797 |
联泰环保 |
8.62 |
8.47 |
8.47 |
0.15 |
1.77% |
2.13% |
8.64 |
8.46 |
17,824 |
387,704 |
387,704 |
600091 |
ST明科 |
2.39 |
2.4 |
2.41 |
-0.02 |
-0.83% |
2.9% |
2.46 |
2.39 |
28,655 |
104,542 |
104,542 |
600393 |
粤泰股份 |
2.84 |
2.79 |
2.8 |
0.04 |
1.43% |
3.57% |
2.86 |
2.76 |
130,694 |
720,294 |
280,650 |
600596 |
新安股份 |
8.99 |
8.79 |
8.79 |
0.20 |
2.28% |
2.96% |
9.04 |
8.78 |
105,588 |
633,706 |
629,179 |
603779 |
ST威龙 |
6.16 |
6.07 |
6.07 |
0.09 |
1.48% |
3.29% |
6.2 |
6 |
15,393 |
204,973 |
188,157 |
603020 |
爱普股份 |
10.41 |
10.37 |
10.37 |
0.04 |
0.39% |
2.12% |
10.48 |
10.26 |
13,476 |
333,120 |
333,120 |
600403 |
大有能源 |
3.61 |
3.56 |
3.6 |
0.01 |
0.28% |
1.94% |
3.63 |
3.56 |
20,162 |
863,083 |
863,083 |
600077 |
宋都股份 |
3.3 |
3.43 |
3.44 |
-0.14 |
-4.07% |
5.23% |
3.46 |
3.28 |
114,378 |
442,240 |
442,240 |
600794 |
保税科技 |
3.37 |
3.38 |
3.37 |
0.00 |
0% |
1.48% |
3.39 |
3.34 |
83,016 |
408,495 |
408,495 |
600722 |
金牛化工 |
3.78 |
3.79 |
3.79 |
-0.01 |
-0.26% |
1.85% |
3.81 |
3.74 |
24,226 |
257,161 |
257,161 |
600854 |
春兰股份 |
3.96 |
3.97 |
3.97 |
-0.01 |
-0.25% |
1.76% |
3.99 |
3.92 |
29,924 |
205,706 |
205,706 |
600578 |
京能电力 |
3.02 |
2.98 |
2.99 |
0.03 |
1% |
1.34% |
3.02 |
2.98 |
16,527 |
2,037,514 |
2,037,514 |
600444 |
国机通用 |
10.38 |
10.36 |
10.3 |
0.08 |
0.78% |
1.94% |
10.44 |
10.24 |
9,825 |
151,986 |
151,986 |
603398 |
邦宝益智 |
9.25 |
9.72 |
9.97 |
-0.72 |
-7.22% |
6.72% |
9.87 |
9.2 |
59,760 |
274,154 |
274,154 |
600460 |
士兰微 |
15.11 |
15.24 |
15.1 |
0.01 |
0.07% |
2.72% |
15.3 |
14.89 |
151,367 |
1,982,525 |
1,982,525 |
603066 |
音飞储存 |
10.03 |
10.15 |
10.14 |
-0.11 |
-1.08% |
2.37% |
10.17 |
9.93 |
17,817 |
301,605 |
301,605 |
603005 |
晶方科技 |
64.9 |
65.86 |
66.05 |
-1.15 |
-1.74% |
3.41% |
65.99 |
63.74 |
50,399 |
2,086,868 |
2,086,868 |
603880 |
南卫股份 |
12.99 |
13.48 |
13.41 |
-0.42 |
-3.13% |
5.59% |
13.5 |
12.75 |
42,477 |
285,390 |
285,390 |
600343 |
航天动力 |
9.52 |
9.66 |
9.6 |
-0.08 |
-0.83% |
2.71% |
9.66 |
9.4 |
37,396 |
607,572 |
607,572 |
601101 |
昊华能源 |
3.95 |
3.9 |
3.91 |
0.04 |
1.02% |
1.79% |
3.96 |
3.89 |
18,604 |
473,999 |
473,999 |
600081 |
东风科技 |
12.36 |
12.29 |
12.29 |
0.07 |
0.57% |
3.34% |
12.46 |
12.05 |
69,924 |
387,560 |
387,560 |
600562 |
国睿科技 |
20.01 |
20.22 |
20.22 |
-0.21 |
-1.04% |
3.02% |
20.24 |
19.63 |
88,061 |
2,484,958 |
1,245,324 |
601991 |
大唐发电 |
2.28 |
2.26 |
2.26 |
0.02 |
0.88% |
1.33% |
2.28 |
2.25 |
55,829 |
4,219,530 |
2,278,714 |
600697 |
欧亚集团 |
15.28 |
15.4 |
15.4 |
-0.12 |
-0.78% |
1.88% |
15.42 |
15.13 |
5,390 |
243,087 |
237,078 |
600814 |
杭州解百 |
5.96 |
5.92 |
5.88 |
0.08 |
1.36% |
2.72% |
5.97 |
5.81 |
16,709 |
426,156 |
426,156 |
600791 |
京能置业 |
4.52 |
4.45 |
4.57 |
-0.05 |
-1.09% |
5.47% |
4.59 |
4.34 |
89,654 |
204,702 |
204,446 |
603608 |
天创时尚 |
8.28 |
8.42 |
8.43 |
-0.15 |
-1.78% |
2.61% |
8.42 |
8.2 |
28,712 |
356,095 |
351,669 |
600815 |
*ST厦工 |
2.3 |
2.33 |
2.32 |
-0.02 |
-0.86% |
2.16% |
2.33 |
2.28 |
24,005 |
408,042 |
408,042 |
600874 |
创业环保 |
6.89 |
6.7 |
6.71 |
0.18 |
2.68% |
3.73% |
6.95 |
6.7 |
105,099 |
983,360 |
749,100 |
600223 |
鲁商发展 |
10.34 |
10 |
10.03 |
0.31 |
3.09% |
4.09% |
10.41 |
10 |
187,140 |
1,035,001 |
1,035,001 |
600385 |
ST金泰 |
6.42 |
6.45 |
6.45 |
-0.03 |
-0.47% |
1.71% |
6.46 |
6.35 |
2,688 |
95,085 |
91,661 |
600985 |
淮北矿业 |
10.23 |
10.2 |
10.2 |
0.03 |
0.29% |
2.65% |
10.38 |
10.11 |
71,325 |
2,222,424 |
665,078 |
603158 |
腾龙股份 |
21.86 |
22.55 |
22.19 |
-0.33 |
-1.49% |
4.42% |
22.63 |
21.65 |
18,738 |
474,299 |
474,299 |
601015 |
陕西黑猫 |
2.9 |
2.88 |
2.91 |
-0.01 |
-0.34% |
2.06% |
2.9 |
2.84 |
41,255 |
472,639 |
472,639 |
603803 |
瑞斯康达 |
11.03 |
11.24 |
11.26 |
-0.23 |
-2.04% |
3.55% |
11.3 |
10.9 |
31,451 |
464,424 |
464,424 |
600773 |
西藏城投 |
5.7 |
5.78 |
5.73 |
-0.03 |
-0.52% |
3.14% |
5.78 |
5.6 |
34,711 |
467,207 |
425,280 |
603010 |
万盛股份 |
21.92 |
21.25 |
21.23 |
0.69 |
3.25% |
4.57% |
22.21 |
21.24 |
71,275 |
759,798 |
754,311 |
600749 |
西藏旅游 |
8.94 |
9.07 |
8.95 |
-0.01 |
-0.11% |
2.79% |
9.07 |
8.82 |
14,311 |
202,907 |
202,907 |
600308 |
华泰股份 |
5.13 |
5.09 |
5.09 |
0.04 |
0.79% |
1.38% |
5.13 |
5.06 |
60,965 |
598,959 |
598,959 |
603909 |
合诚股份 |
18.15 |
18 |
18.04 |
0.11 |
0.61% |
3.22% |
18.39 |
17.81 |
17,769 |
259,982 |
257,111 |
600793 |
宜宾纸业 |
10.25 |
10.29 |
10.29 |
-0.04 |
-0.39% |
3.21% |
10.35 |
10.02 |
8,113 |
181,327 |
181,327 |
600082 |
海泰发展 |
3.35 |
3.34 |
3.37 |
-0.02 |
-0.59% |
1.19% |
3.36 |
3.32 |
21,350 |
216,449 |
212,487 |
600545 |
卓郎智能 |
5.13 |
5.13 |
5.13 |
0.00 |
0% |
3.9% |
5.16 |
4.96 |
108,347 |
972,347 |
972,347 |
603508 |
思维列控 |
29.78 |
30.01 |
30.16 |
-0.38 |
-1.26% |
2.09% |
30.31 |
29.68 |
5,551 |
811,570 |
670,382 |
601339 |
百隆东方 |
4.34 |
4.44 |
4.44 |
-0.10 |
-2.25% |
4.95% |
4.44 |
4.22 |
345,802 |
651,000 |
651,000 |
603377 |
东方时尚 |
19.58 |
19.6 |
19.5 |
0.08 |
0.41% |
2.05% |
19.75 |
19.35 |
10,531 |
1,151,304 |
1,151,304 |
601965 |
中国汽研 |
12.29 |
11.95 |
12.01 |
0.28 |
2.33% |
6% |
12.39 |
11.67 |
60,119 |
1,214,898 |
1,185,461 |
603666 |
亿嘉和 |
84.66 |
82.2 |
82.2 |
2.46 |
2.99% |
6.17% |
85.28 |
80.21 |
8,073 |
1,173,716 |
334,779 |
600228 |
ST昌九 |
10.65 |
10.69 |
10.79 |
-0.14 |
-1.3% |
4.82% |
10.92 |
10.4 |
14,833 |
257,006 |
257,006 |
600969 |
郴电国际 |
6.44 |
6.42 |
6.43 |
0.01 |
0.16% |
1.56% |
6.45 |
6.35 |
9,118 |
238,313 |
238,313 |
600740 |
山西焦化 |
4.97 |
4.96 |
4.96 |
0.01 |
0.2% |
3.02% |
5.03 |
4.88 |
142,321 |
979,519 |
478,574 |
600802 |
福建水泥 |
8.32 |
8.6 |
8.61 |
-0.29 |
-3.37% |
3.83% |
8.6 |
8.27 |
90,195 |
381,263 |
381,263 |
603569 |
长久物流 |
10.23 |
10.44 |
10.61 |
-0.38 |
-3.58% |
4.62% |
10.68 |
10.19 |
37,719 |
573,163 |
573,163 |
600026 |
中远海能 |
7.12 |
7.05 |
7.1 |
0.02 |
0.28% |
2.39% |
7.14 |
6.97 |
148,326 |
3,391,037 |
1,948,055 |
603655 |
朗博科技 |
57.26 |
60.08 |
59.77 |
-2.51 |
-4.2% |
5.81% |
60.5 |
57.03 |
14,614 |
606,956 |
194,684 |
600513 |
联环药业 |
10.28 |
10.33 |
10.33 |
-0.05 |
-0.48% |
2.52% |
10.39 |
10.13 |
26,708 |
296,054 |
293,449 |
600162 |
香江控股 |
2.08 |
2.08 |
2.08 |
0.00 |
0% |
1.44% |
2.09 |
2.06 |
32,715 |
706,323 |
706,323 |
600757 |
长江传媒 |
5.6 |
5.56 |
5.56 |
0.04 |
0.72% |
2.52% |
5.6 |
5.46 |
66,680 |
679,644 |
679,558 |
603928 |
兴业股份 |
12.25 |
12.22 |
12.18 |
0.07 |
0.57% |
1.97% |
12.38 |
12.14 |
10,067 |
246,960 |
246,960 |
600210 |
紫江企业 |
4.27 |
4.25 |
4.25 |
0.02 |
0.47% |
2.12% |
4.3 |
4.21 |
43,825 |
647,646 |
647,646 |
600679 |
上海凤凰 |
0 |
0 |
13.07 |
- |
0% |
0% |
0 |
0 |
0 |
525,674 |
301,393 |
600348 |
阳泉煤业 |
4.86 |
4.86 |
4.88 |
-0.02 |
-0.41% |
1.64% |
4.87 |
4.79 |
116,836 |
1,168,830 |
1,168,830 |
600779 |
水井坊 |
73.68 |
68.8 |
69.12 |
4.56 |
6.6% |
7.6% |
74.05 |
68.8 |
56,694 |
3,599,605 |
3,597,820 |
601139 |
深圳燃气 |
7.4 |
7.37 |
7.36 |
0.04 |
0.54% |
2.72% |
7.46 |
7.26 |
71,292 |
2,128,808 |
2,128,781 |
600188 |
兖州煤业 |
9.37 |
9.43 |
9.45 |
-0.08 |
-0.85% |
1.8% |
9.44 |
9.27 |
161,611 |
4,553,820 |
2,773,407 |
601099 |
太平洋 |
4.07 |
4.06 |
4.06 |
0.01 |
0.25% |
1.48% |
4.09 |
4.03 |
753,664 |
2,774,241 |
2,774,241 |
603359 |
东珠生态 |
19.89 |
19.81 |
19.91 |
-0.02 |
-0.1% |
2.01% |
20.05 |
19.65 |
36,756 |
633,775 |
633,775 |
600587 |
新华医疗 |
16.51 |
16.47 |
16.47 |
0.04 |
0.24% |
2.31% |
16.58 |
16.2 |
23,496 |
671,013 |
666,123 |
603848 |
好太太 |
14.69 |
14.46 |
14.46 |
0.23 |
1.59% |
2.14% |
14.76 |
14.45 |
20,070 |
589,069 |
104,453 |
600379 |
宝光股份 |
5.58 |
5.6 |
5.59 |
-0.01 |
-0.18% |
2.33% |
5.63 |
5.5 |
12,272 |
184,252 |
184,252 |
600983 |
惠而浦 |
6.46 |
6.62 |
6.6 |
-0.14 |
-2.12% |
4.39% |
6.62 |
6.33 |
64,998 |
495,120 |
344,189 |
603535 |
嘉诚国际 |
49.27 |
51.6 |
51.19 |
-1.92 |
-3.75% |
6.93% |
51.6 |
48.05 |
27,431 |
741,021 |
741,021 |
600328 |
中盐化工 |
6.55 |
6.51 |
6.47 |
0.08 |
1.24% |
2.32% |
6.62 |
6.47 |
80,537 |
627,270 |
366,546 |
603916 |
苏博特 |
26.95 |
26.28 |
26.02 |
0.93 |
3.57% |
5.73% |
27.31 |
25.82 |
33,759 |
836,932 |
359,192 |
603229 |
奥翔药业 |
34.97 |
34.91 |
34.81 |
0.16 |
0.46% |
3.36% |
35.45 |
34.28 |
20,269 |
783,328 |
783,328 |
600551 |
时代出版 |
8.04 |
8.07 |
8.05 |
-0.01 |
-0.12% |
1.37% |
8.08 |
7.97 |
7,027 |
406,684 |
406,684 |
600493 |
凤竹纺织 |
6.28 |
6.36 |
6.32 |
-0.04 |
-0.63% |
3.96% |
6.41 |
6.16 |
30,774 |
170,816 |
170,816 |
603078 |
江化微 |
39.43 |
39.24 |
39.24 |
0.19 |
0.48% |
2.4% |
39.5 |
38.56 |
11,695 |
559,748 |
559,748 |
600231 |
凌钢股份 |
2.16 |
2.16 |
2.17 |
-0.01 |
-0.46% |
1.38% |
2.17 |
2.14 |
40,826 |
598,554 |
598,554 |
600846 |
同济科技 |
8.97 |
9 |
8.99 |
-0.02 |
-0.22% |
2.45% |
9.02 |
8.8 |
66,018 |
560,411 |
560,411 |
601588 |
北辰实业 |
2.48 |
2.5 |
2.49 |
-0.01 |
-0.4% |
1.61% |
2.5 |
2.46 |
75,891 |
835,021 |
659,680 |
601958 |
金钼股份 |
5.89 |
5.88 |
5.89 |
0.00 |
0% |
1.36% |
5.91 |
5.83 |
35,216 |
1,900,470 |
1,900,470 |
603477 |
巨星农牧 |
13.17 |
13.26 |
13.26 |
-0.09 |
-0.68% |
1.96% |
13.38 |
13.12 |
22,638 |
616,240 |
149,480 |
600869 |
智慧能源 |
4 |
3.95 |
3.95 |
0.05 |
1.27% |
2.28% |
4.01 |
3.92 |
102,588 |
887,741 |
887,741 |
600322 |
天房发展 |
2.45 |
2.46 |
2.48 |
-0.03 |
-1.21% |
2.02% |
2.48 |
2.43 |
42,386 |
270,897 |
270,897 |
600353 |
旭光电子 |
5.57 |
5.53 |
5.53 |
0.04 |
0.72% |
2.53% |
5.59 |
5.45 |
22,831 |
302,852 |
302,852 |
603617 |
君禾股份 |
12.31 |
12.53 |
12.47 |
-0.16 |
-1.28% |
5.45% |
12.78 |
12.1 |
38,492 |
245,539 |
243,844 |
600677 |
*ST航通 |
0 |
0 |
3.01 |
- |
0% |
0% |
0 |
0 |
0 |
157,059 |
136,601 |
600059 |
古越龙山 |
9.03 |
9 |
9.03 |
0.00 |
0% |
3.32% |
9.2 |
8.9 |
96,612 |
730,097 |
730,097 |
601952 |
苏垦农发 |
13.67 |
13.8 |
13.78 |
-0.11 |
-0.8% |
3.27% |
13.87 |
13.42 |
121,440 |
1,883,726 |
1,883,726 |
600251 |
冠农股份 |
7.48 |
7.48 |
7.48 |
0.00 |
0% |
2.54% |
7.49 |
7.3 |
76,448 |
587,062 |
582,559 |
601222 |
林洋能源 |
7.95 |
7.84 |
7.65 |
0.30 |
3.92% |
4.18% |
8.04 |
7.72 |
413,529 |
1,390,360 |
1,390,360 |
600857 |
宁波中百 |
9.3 |
9.39 |
9.32 |
-0.02 |
-0.21% |
1.5% |
9.39 |
9.25 |
5,222 |
208,618 |
208,618 |
601801 |
皖新传媒 |
5.18 |
5.23 |
5.24 |
-0.06 |
-1.15% |
2.1% |
5.25 |
5.14 |
35,077 |
1,030,408 |
1,030,408 |
600706 |
曲江文旅 |
7.36 |
7.26 |
7.26 |
0.10 |
1.38% |
1.93% |
7.38 |
7.24 |
17,632 |
158,543 |
157,129 |
603667 |
五洲新春 |
9.19 |
9.36 |
9.5 |
-0.31 |
-3.26% |
4.11% |
9.42 |
9.03 |
85,237 |
268,650 |
241,811 |
600298 |
安琪酵母 |
53 |
52.98 |
52.28 |
0.72 |
1.38% |
2.83% |
53.68 |
52.2 |
103,583 |
4,367,629 |
4,367,629 |
600750 |
江中药业 |
11.7 |
11.85 |
11.97 |
-0.27 |
-2.26% |
1.75% |
11.88 |
11.67 |
92,528 |
737,100 |
737,100 |
601158 |
重庆水务 |
5.2 |
5.2 |
5.22 |
-0.02 |
-0.38% |
0.77% |
5.23 |
5.19 |
12,016 |
2,496,000 |
2,496,000 |
600475 |
华光环能 |
12.72 |
12.61 |
12.61 |
0.11 |
0.87% |
1.11% |
12.72 |
12.58 |
9,169 |
711,547 |
691,336 |
601992 |
金隅集团 |
3.04 |
3.06 |
3.06 |
-0.02 |
-0.65% |
1.63% |
3.07 |
3.02 |
168,219 |
3,246,042 |
2,533,584 |
603385 |
惠达卫浴 |
11.56 |
11.51 |
11.51 |
0.05 |
0.43% |
2.69% |
11.61 |
11.3 |
22,332 |
427,022 |
427,022 |
603023 |
威帝股份 |
4.52 |
4.56 |
4.56 |
-0.04 |
-0.88% |
2.41% |
4.6 |
4.49 |
31,066 |
254,060 |
254,060 |
600817 |
ST宏盛 |
11.92 |
11.6 |
11.5 |
0.42 |
3.65% |
5.48% |
12.08 |
11.45 |
11,045 |
191,805 |
185,569 |
600790 |
轻纺城 |
3.2 |
3.23 |
3.24 |
-0.04 |
-1.23% |
1.23% |
3.23 |
3.19 |
89,571 |
469,053 |
469,053 |
601800 |
中国交建 |
7.53 |
7.51 |
7.56 |
-0.03 |
-0.4% |
0.79% |
7.54 |
7.48 |
113,497 |
12,172,781 |
8,845,668 |
600984 |
建设机械 |
17.15 |
17.9 |
17.71 |
-0.56 |
-3.16% |
5.82% |
17.94 |
16.91 |
177,854 |
1,658,331 |
1,473,280 |
603856 |
东宏股份 |
14.92 |
16.3 |
16.58 |
-1.66 |
-10.01% |
8.32% |
16.3 |
14.92 |
107,681 |
382,571 |
136,412 |
603970 |
中农立华 |
16.89 |
16.75 |
16.66 |
0.23 |
1.38% |
4.44% |
16.98 |
16.24 |
18,821 |
324,288 |
161,333 |
600283 |
钱江水利 |
10.38 |
10.37 |
10.36 |
0.02 |
0.19% |
1.83% |
10.45 |
10.26 |
10,333 |
366,410 |
366,410 |
603033 |
三维股份 |
22.12 |
22.52 |
22.42 |
-0.30 |
-1.34% |
2.94% |
22.76 |
22.1 |
9,387 |
942,722 |
550,524 |
600336 |
澳柯玛 |
7.65 |
7.5 |
7.59 |
0.06 |
0.79% |
3.69% |
7.68 |
7.4 |
189,593 |
611,375 |
594,216 |
600816 |
*ST安信 |
1.9 |
1.89 |
1.89 |
0.01 |
0.53% |
2.12% |
1.9 |
1.86 |
113,047 |
1,039,136 |
1,000,215 |
603618 |
杭电股份 |
5.7 |
5.76 |
5.77 |
-0.07 |
-1.21% |
2.08% |
5.79 |
5.67 |
54,032 |
393,892 |
393,892 |
601233 |
桐昆股份 |
15.88 |
15.91 |
15.83 |
0.05 |
0.32% |
2.65% |
16.03 |
15.61 |
130,697 |
2,938,311 |
2,938,311 |
603180 |
金牌厨柜 |
56.41 |
55.57 |
55.85 |
0.56 |
1% |
2.83% |
56.63 |
55.05 |
6,785 |
547,897 |
538,017 |
600173 |
卧龙地产 |
4.6 |
4.62 |
4.64 |
-0.04 |
-0.86% |
1.51% |
4.65 |
4.58 |
10,950 |
322,514 |
322,191 |
600372 |
中航电子 |
17.01 |
17.16 |
17.13 |
-0.12 |
-0.7% |
1.87% |
17.16 |
16.84 |
164,532 |
3,279,893 |
3,279,893 |
601002 |
晋亿实业 |
5.49 |
5.46 |
5.46 |
0.03 |
0.55% |
1.65% |
5.49 |
5.4 |
30,777 |
522,224 |
435,187 |
600307 |
酒钢宏兴 |
1.55 |
1.57 |
1.57 |
-0.02 |
-1.27% |
1.91% |
1.57 |
1.54 |
185,080 |
970,820 |
970,820 |
603103 |
横店影视 |
16.2 |
16.2 |
16.22 |
-0.02 |
-0.12% |
2.28% |
16.27 |
15.9 |
11,142 |
1,027,404 |
1,027,404 |
603015 |
弘讯科技 |
7.75 |
7.67 |
7.72 |
0.03 |
0.39% |
4.15% |
7.84 |
7.52 |
85,901 |
313,270 |
313,270 |
600386 |
北巴传媒 |
3.67 |
3.67 |
3.69 |
-0.02 |
-0.54% |
2.44% |
3.7 |
3.61 |
33,510 |
295,949 |
295,949 |
603969 |
银龙股份 |
4.04 |
4.02 |
4.03 |
0.01 |
0.25% |
2.23% |
4.06 |
3.97 |
50,810 |
339,764 |
339,764 |
600323 |
瀚蓝环境 |
25.6 |
25.6 |
25.6 |
0.00 |
0% |
1.45% |
25.79 |
25.42 |
34,391 |
1,961,636 |
1,961,636 |
603035 |
常熟汽饰 |
15.94 |
15.32 |
15.51 |
0.43 |
2.77% |
5.54% |
16.11 |
15.25 |
177,318 |
534,759 |
534,759 |
603901 |
永创智能 |
9.86 |
9.9 |
9.89 |
-0.03 |
-0.3% |
1.62% |
9.92 |
9.76 |
29,059 |
433,255 |
426,687 |
603703 |
盛洋科技 |
11.26 |
11.38 |
11.34 |
-0.08 |
-0.71% |
3.44% |
11.44 |
11.05 |
39,300 |
258,642 |
258,642 |
600455 |
博通股份 |
24.02 |
23.85 |
23.72 |
0.30 |
1.26% |
2.7% |
24.1 |
23.46 |
9,670 |
150,024 |
150,024 |
603877 |
太平鸟 |
39.97 |
41.13 |
40.21 |
-0.24 |
-0.6% |
6.14% |
42.37 |
39.9 |
39,331 |
1,905,481 |
1,905,481 |
600250 |
南纺股份 |
5.52 |
5.6 |
5.57 |
-0.05 |
-0.9% |
2.51% |
5.6 |
5.46 |
20,236 |
171,448 |
142,798 |
603260 |
合盛硅业 |
29.26 |
28.77 |
28.08 |
1.18 |
4.2% |
4.59% |
29.49 |
28.2 |
46,157 |
2,744,588 |
1,068,512 |
603859 |
能科股份 |
35.62 |
35.75 |
35.92 |
-0.30 |
-0.84% |
1.73% |
35.92 |
35.3 |
7,485 |
495,660 |
462,184 |
603896 |
寿仙谷 |
40.91 |
40.29 |
39.82 |
1.09 |
2.74% |
2.61% |
41.33 |
40.29 |
21,040 |
587,154 |
581,634 |
603727 |
博迈科 |
18.19 |
18.2 |
18.2 |
-0.01 |
-0.05% |
2.97% |
18.39 |
17.85 |
9,764 |
425,999 |
425,999 |
601882 |
海天精工 |
14.05 |
13.35 |
13.33 |
0.72 |
5.4% |
6.53% |
14.09 |
13.22 |
65,463 |
733,410 |
733,410 |
600644 |
乐山电力 |
5.15 |
5.14 |
5.14 |
0.01 |
0.19% |
1.75% |
5.16 |
5.07 |
20,775 |
277,276 |
277,276 |
600338 |
西藏珠峰 |
8.51 |
8.38 |
8.36 |
0.15 |
1.79% |
3.83% |
8.57 |
8.25 |
75,114 |
777,993 |
777,993 |
600090 |
*ST济堂 |
1.79 |
1.8 |
1.8 |
-0.01 |
-0.56% |
1.11% |
1.8 |
1.78 |
91,269 |
257,700 |
257,700 |
600479 |
千金药业 |
8.88 |
8.87 |
8.89 |
-0.01 |
-0.11% |
1.24% |
8.91 |
8.8 |
22,234 |
371,634 |
371,634 |
600377 |
宁沪高速 |
9.1 |
9.2 |
9.22 |
-0.12 |
-1.3% |
1.52% |
9.22 |
9.08 |
44,281 |
4,584,350 |
3,457,788 |
601117 |
中国化学 |
5.4 |
5.37 |
5.41 |
-0.01 |
-0.18% |
0.92% |
5.42 |
5.37 |
109,560 |
2,663,820 |
2,663,820 |
603707 |
健友股份 |
40.05 |
40.1 |
39.87 |
0.18 |
0.45% |
2.43% |
40.19 |
39.22 |
37,336 |
3,741,295 |
3,735,372 |
603556 |
海兴电力 |
14.45 |
14.36 |
14.37 |
0.08 |
0.56% |
2.02% |
14.48 |
14.19 |
12,802 |
706,148 |
706,148 |
603768 |
常青股份 |
16.34 |
16.39 |
16.36 |
-0.02 |
-0.12% |
3.85% |
16.66 |
16.03 |
25,954 |
333,336 |
333,336 |
601163 |
三角轮胎 |
17.82 |
17.48 |
17.2 |
0.62 |
3.6% |
4.24% |
18.04 |
17.31 |
249,416 |
1,425,600 |
1,425,600 |
600865 |
百大集团 |
7.47 |
7.35 |
7.27 |
0.20 |
2.75% |
3.16% |
7.52 |
7.29 |
47,272 |
281,052 |
281,052 |
601618 |
中国中冶 |
2.63 |
2.64 |
2.64 |
-0.01 |
-0.38% |
1.89% |
2.65 |
2.6 |
335,743 |
5,450,312 |
4,695,239 |
600025 |
华能水电 |
4.14 |
4.08 |
4.1 |
0.04 |
0.98% |
1.46% |
4.14 |
4.08 |
173,742 |
7,452,000 |
3,696,192 |
600593 |
大连圣亚 |
43.88 |
43.66 |
43.68 |
0.20 |
0.46% |
1.3% |
44.04 |
43.47 |
5,905 |
565,174 |
565,174 |
600089 |
特变电工 |
8.37 |
8.39 |
8.42 |
-0.05 |
-0.59% |
2.49% |
8.45 |
8.24 |
223,641 |
3,108,880 |
3,108,880 |
603637 |
镇海股份 |
9.67 |
9.63 |
9.64 |
0.03 |
0.31% |
1.35% |
9.71 |
9.58 |
8,957 |
235,660 |
235,008 |
600282 |
南钢股份 |
3 |
3 |
3.01 |
-0.01 |
-0.33% |
1.66% |
3.02 |
2.97 |
178,750 |
1,843,581 |
1,334,132 |
600073 |
上海梅林 |
9.69 |
9.73 |
9.69 |
0.00 |
0% |
3.2% |
9.73 |
9.42 |
196,197 |
908,660 |
908,660 |
600256 |
广汇能源 |
3.18 |
3.12 |
3.1 |
0.08 |
2.58% |
4.19% |
3.25 |
3.12 |
485,012 |
2,160,362 |
2,147,783 |
603989 |
艾华集团 |
27.44 |
26.02 |
26.19 |
1.25 |
4.77% |
7.33% |
27.94 |
26.02 |
43,612 |
1,087,077 |
1,087,077 |
600992 |
贵绳股份 |
6.79 |
6.81 |
6.81 |
-0.02 |
-0.29% |
2.94% |
6.85 |
6.65 |
19,450 |
166,416 |
166,416 |
600030 |
中信证券 |
29.26 |
28.89 |
28.97 |
0.29 |
1% |
2.24% |
29.44 |
28.79 |
756,268 |
37,823,747 |
28,717,700 |
603116 |
红蜻蜓 |
7.12 |
7.2 |
7.2 |
-0.08 |
-1.11% |
1.81% |
7.21 |
7.08 |
15,294 |
410,255 |
410,255 |
601566 |
九牧王 |
12.16 |
11.9 |
12.05 |
0.11 |
0.91% |
3.15% |
12.28 |
11.9 |
18,753 |
698,759 |
698,759 |
603167 |
渤海轮渡 |
9.84 |
9.84 |
9.88 |
-0.04 |
-0.4% |
2.83% |
9.91 |
9.63 |
84,832 |
465,242 |
458,256 |
601688 |
华泰证券 |
20.52 |
20.4 |
20.4 |
0.12 |
0.59% |
1.91% |
20.6 |
20.21 |
390,847 |
18,625,286 |
15,097,804 |
603366 |
日出东方 |
5.18 |
5.2 |
5.28 |
-0.10 |
-1.89% |
1.89% |
5.23 |
5.13 |
48,639 |
414,400 |
414,400 |
603050 |
科林电气 |
15.84 |
15.08 |
15.16 |
0.68 |
4.49% |
7.52% |
15.97 |
14.83 |
132,801 |
256,941 |
255,899 |
600895 |
张江高科 |
19.5 |
19.35 |
19.43 |
0.07 |
0.36% |
2.01% |
19.63 |
19.24 |
102,094 |
3,019,945 |
3,019,945 |
603766 |
隆鑫通用 |
3.95 |
3.96 |
3.95 |
0.00 |
0% |
2.78% |
3.98 |
3.87 |
88,264 |
811,149 |
811,149 |
601968 |
宝钢包装 |
7.79 |
7.66 |
7.68 |
0.11 |
1.43% |
2.6% |
7.82 |
7.62 |
34,206 |
649,167 |
649,167 |
603638 |
艾迪精密 |
51.75 |
52.62 |
52.61 |
-0.86 |
-1.63% |
3.04% |
53.2 |
51.6 |
19,023 |
3,098,840 |
2,892,774 |
600105 |
永鼎股份 |
6.3 |
6.27 |
6.28 |
0.02 |
0.32% |
8.76% |
6.5 |
5.95 |
1,144,719 |
820,002 |
820,002 |
603041 |
美思德 |
15.27 |
15.27 |
15.4 |
-0.13 |
-0.84% |
2.86% |
15.45 |
15.01 |
28,502 |
215,154 |
214,369 |
600508 |
上海能源 |
8.86 |
8.83 |
8.82 |
0.04 |
0.45% |
1.36% |
8.87 |
8.75 |
25,171 |
640,328 |
640,328 |
601727 |
上海电气 |
5.09 |
5.07 |
5.06 |
0.03 |
0.59% |
1.78% |
5.09 |
5 |
193,675 |
7,714,222 |
5,548,740 |
600860 |
*ST京城 |
3.83 |
3.78 |
3.79 |
0.04 |
1.06% |
2.9% |
3.85 |
3.74 |
4,339 |
185,755 |
123,326 |
600785 |
新华百货 |
14.51 |
14.31 |
14.28 |
0.23 |
1.61% |
5.04% |
14.62 |
13.9 |
12,022 |
327,391 |
327,391 |
603936 |
博敏电子 |
15.06 |
15.28 |
15.26 |
-0.20 |
-1.31% |
4.46% |
15.3 |
14.62 |
84,228 |
664,227 |
597,370 |
600098 |
广州发展 |
5.7 |
5.72 |
5.69 |
0.01 |
0.18% |
1.05% |
5.72 |
5.66 |
20,182 |
1,553,932 |
1,553,932 |
600448 |
华纺股份 |
4.2 |
4.32 |
4.32 |
-0.12 |
-2.78% |
4.4% |
4.35 |
4.16 |
344,108 |
264,524 |
259,407 |
600675 |
中华企业 |
3.94 |
3.92 |
3.92 |
0.02 |
0.51% |
1.02% |
3.94 |
3.9 |
24,868 |
2,401,877 |
882,746 |
603919 |
金徽酒 |
30.18 |
27.4 |
27.44 |
2.74 |
9.99% |
13.01% |
30.18 |
26.61 |
274,584 |
1,530,911 |
1,482,765 |
600847 |
万里股份 |
10.03 |
10 |
10.03 |
0.00 |
0% |
2.59% |
10.06 |
9.8 |
8,933 |
153,747 |
153,747 |
603016 |
新宏泰 |
23.4 |
23.1 |
23.14 |
0.26 |
1.12% |
3.54% |
23.57 |
22.75 |
4,429 |
346,694 |
346,694 |
600919 |
江苏银行 |
6.1 |
6.16 |
6.17 |
-0.07 |
-1.13% |
1.62% |
6.18 |
6.08 |
399,249 |
7,042,153 |
6,972,465 |
603586 |
金麒麟 |
17.09 |
17.18 |
17.1 |
-0.01 |
-0.06% |
1.93% |
17.19 |
16.86 |
8,139 |
348,036 |
343,114 |
600114 |
东睦股份 |
8.84 |
8.72 |
8.76 |
0.08 |
0.91% |
3.54% |
8.85 |
8.54 |
77,449 |
544,946 |
542,164 |
600491 |
龙元建设 |
7.98 |
8.05 |
8.13 |
-0.15 |
-1.85% |
2.46% |
8.12 |
7.92 |
97,081 |
1,220,747 |
1,220,747 |
603019 |
中科曙光 |
36.04 |
37.9 |
37.98 |
-1.94 |
-5.11% |
6.32% |
37.95 |
35.55 |
381,296 |
4,692,592 |
4,692,592 |
600580 |
卧龙电驱 |
12.9 |
12.68 |
12.68 |
0.22 |
1.74% |
4.34% |
12.98 |
12.43 |
226,215 |
1,687,246 |
1,685,539 |
603367 |
辰欣药业 |
14.73 |
14.82 |
14.82 |
-0.09 |
-0.61% |
1.62% |
14.89 |
14.65 |
18,154 |
667,789 |
667,789 |
600125 |
铁龙物流 |
5.14 |
5.16 |
5.15 |
-0.01 |
-0.19% |
1.94% |
5.16 |
5.06 |
63,179 |
671,038 |
671,038 |
600500 |
中化国际 |
5.51 |
5.45 |
5.36 |
0.15 |
2.8% |
2.43% |
5.54 |
5.41 |
310,302 |
1,521,397 |
1,492,062 |
600987 |
航民股份 |
5.37 |
5.44 |
5.44 |
-0.07 |
-1.29% |
1.84% |
5.44 |
5.34 |
98,530 |
580,400 |
494,684 |
600489 |
中金黄金 |
9.66 |
9.71 |
9.79 |
-0.13 |
-1.33% |
1.94% |
9.75 |
9.56 |
201,874 |
4,682,504 |
3,333,798 |
600841 |
上柴股份 |
8.01 |
8.02 |
8.03 |
-0.02 |
-0.25% |
1.99% |
8.09 |
7.93 |
12,362 |
694,219 |
418,036 |
601007 |
金陵饭店 |
8.13 |
8.06 |
8.1 |
0.03 |
0.37% |
1.6% |
8.15 |
8.02 |
9,943 |
243,900 |
243,900 |
601808 |
中海油服 |
11.26 |
11.42 |
11.31 |
-0.05 |
-0.44% |
2.65% |
11.42 |
11.12 |
38,190 |
5,372,813 |
3,333,487 |
600435 |
北方导航 |
8.74 |
8.88 |
8.88 |
-0.14 |
-1.58% |
3.27% |
8.89 |
8.6 |
145,976 |
1,301,666 |
1,301,666 |
603721 |
中广天择 |
16.58 |
16.31 |
16.35 |
0.23 |
1.41% |
5.32% |
16.77 |
15.9 |
19,733 |
215,540 |
215,540 |
600619 |
海立股份 |
7.32 |
7.38 |
7.37 |
-0.05 |
-0.68% |
1.49% |
7.39 |
7.28 |
11,776 |
646,576 |
426,127 |
600761 |
安徽合力 |
15.01 |
15.04 |
16.02 |
-1.01 |
-6.3% |
7.37% |
15.6 |
14.42 |
328,222 |
1,111,011 |
1,111,011 |
601229 |
上海银行 |
7.86 |
8.05 |
8.04 |
-0.18 |
-2.24% |
2.61% |
8.06 |
7.85 |
513,741 |
11,166,332 |
10,686,569 |
601595 |
上海电影 |
11.81 |
11.8 |
11.8 |
0.01 |
0.08% |
3.05% |
11.84 |
11.48 |
23,000 |
529,324 |
529,324 |
603860 |
中公高科 |
25.19 |
25.08 |
25 |
0.19 |
0.76% |
1.32% |
25.28 |
24.95 |
3,031 |
167,967 |
167,967 |
603076 |
乐惠国际 |
37.43 |
36 |
35.89 |
1.54 |
4.29% |
7.02% |
38.33 |
35.81 |
19,320 |
278,854 |
100,497 |
603718 |
海利生物 |
21.39 |
21.61 |
21.61 |
-0.22 |
-1.02% |
4.67% |
21.61 |
20.6 |
62,971 |
1,377,516 |
1,377,516 |
603963 |
大理药业 |
8.35 |
8.43 |
8.41 |
-0.06 |
-0.71% |
1.78% |
8.43 |
8.28 |
5,821 |
183,450 |
183,450 |
600671 |
*ST目药 |
9.24 |
8.73 |
8.8 |
0.44 |
5% |
5.8% |
9.24 |
8.73 |
6,826 |
112,524 |
112,470 |
603585 |
苏利股份 |
17.77 |
17.47 |
17.48 |
0.29 |
1.66% |
4.69% |
17.8 |
16.98 |
8,869 |
319,860 |
319,860 |
603345 |
安井食品 |
174.35 |
175.5 |
172 |
2.35 |
1.37% |
3.17% |
176.46 |
171 |
14,976 |
4,126,423 |
4,011,212 |
603040 |
新坐标 |
32.45 |
31.67 |
31.57 |
0.88 |
2.79% |
4.12% |
32.8 |
31.5 |
29,642 |
335,227 |
335,227 |
603595 |
东尼电子 |
26.19 |
27.51 |
27.15 |
-0.96 |
-3.54% |
11.31% |
27.51 |
24.44 |
27,130 |
557,651 |
422,495 |
600429 |
三元股份 |
5.09 |
5.06 |
5.07 |
0.02 |
0.39% |
1.38% |
5.1 |
5.03 |
13,004 |
762,257 |
762,257 |
600008 |
首创股份 |
2.96 |
2.96 |
2.96 |
0.00 |
0% |
2.36% |
2.98 |
2.91 |
246,486 |
2,172,815 |
2,172,815 |
600732 |
爱旭股份 |
13.6 |
13.65 |
13.46 |
0.14 |
1.04% |
4.68% |
13.73 |
13.1 |
84,760 |
2,769,408 |
607,081 |
600160 |
巨化股份 |
6.8 |
6.8 |
6.78 |
0.02 |
0.29% |
1.33% |
6.82 |
6.73 |
66,957 |
1,835,827 |
1,835,827 |
600062 |
华润双鹤 |
12.61 |
12.62 |
12.64 |
-0.03 |
-0.24% |
1.27% |
12.66 |
12.5 |
30,291 |
1,315,523 |
1,315,523 |
601000 |
唐山港 |
2.45 |
2.42 |
2.43 |
0.02 |
0.82% |
2.88% |
2.46 |
2.39 |
225,766 |
1,451,853 |
1,451,853 |
600558 |
大西洋 |
3.1 |
3.1 |
3.08 |
0.02 |
0.65% |
1.62% |
3.12 |
3.07 |
49,505 |
278,257 |
278,257 |
603558 |
健盛集团 |
9.95 |
9.8 |
10.08 |
-0.13 |
-1.29% |
4.17% |
10.02 |
9.6 |
61,178 |
414,275 |
414,275 |
600569 |
安阳钢铁 |
2.03 |
2.05 |
2.05 |
-0.02 |
-0.98% |
1.46% |
2.05 |
2.02 |
43,512 |
583,102 |
485,918 |
600418 |
江淮汽车 |
8.08 |
8.01 |
7.94 |
0.14 |
1.76% |
3.65% |
8.25 |
7.96 |
495,434 |
1,529,796 |
1,529,796 |
600995 |
文山电力 |
7.98 |
7.94 |
7.94 |
0.04 |
0.5% |
1.64% |
7.99 |
7.86 |
17,741 |
381,864 |
381,864 |
601179 |
中国西电 |
4.55 |
4.51 |
4.54 |
0.01 |
0.22% |
2.86% |
4.59 |
4.46 |
157,966 |
2,332,277 |
2,332,277 |
600781 |
*ST辅仁 |
3.9 |
3.93 |
3.95 |
-0.05 |
-1.27% |
2.78% |
3.93 |
3.82 |
28,531 |
244,591 |
145,963 |
603321 |
梅轮电梯 |
7.67 |
7.7 |
7.71 |
-0.04 |
-0.52% |
2.08% |
7.74 |
7.58 |
16,953 |
235,469 |
235,469 |
601005 |
重庆钢铁 |
1.47 |
1.48 |
1.48 |
-0.01 |
-0.68% |
1.35% |
1.48 |
1.46 |
216,041 |
1,311,035 |
1,231,930 |
600833 |
第一医药 |
10.56 |
10.6 |
10.54 |
0.02 |
0.19% |
1.71% |
10.61 |
10.43 |
8,942 |
235,579 |
235,579 |
600979 |
广安爱众 |
3.12 |
3.12 |
3.12 |
0.00 |
0% |
1.6% |
3.13 |
3.08 |
51,234 |
384,465 |
384,465 |
600823 |
世茂股份 |
6.01 |
6.02 |
6 |
0.01 |
0.17% |
3.5% |
6.05 |
5.84 |
64,455 |
2,254,452 |
2,254,452 |
600222 |
太龙药业 |
5.78 |
5.82 |
5.82 |
-0.04 |
-0.69% |
1.72% |
5.82 |
5.72 |
29,003 |
331,706 |
331,706 |
601567 |
三星医疗 |
7.26 |
7.27 |
7.23 |
0.03 |
0.41% |
1.8% |
7.32 |
7.19 |
107,829 |
1,006,649 |
1,006,649 |
600012 |
皖通高速 |
5.12 |
5.1 |
5.11 |
0.01 |
0.2% |
1.17% |
5.13 |
5.07 |
15,042 |
849,208 |
596,787 |
600126 |
杭钢股份 |
5.99 |
6.06 |
6.06 |
-0.07 |
-1.16% |
3.14% |
6.07 |
5.88 |
149,213 |
2,022,936 |
2,022,936 |
600131 |
国网信通 |
17.48 |
17.3 |
17.3 |
0.18 |
1.04% |
2.31% |
17.57 |
17.17 |
41,357 |
2,089,550 |
712,588 |
600482 |
中国动力 |
17.69 |
17.86 |
17.86 |
-0.17 |
-0.95% |
1.96% |
17.87 |
17.52 |
26,724 |
3,822,246 |
1,121,269 |
600642 |
申能股份 |
5.28 |
5.31 |
5.31 |
-0.03 |
-0.56% |
1.88% |
5.31 |
5.21 |
56,982 |
2,593,556 |
2,403,476 |
600993 |
马应龙 |
21.56 |
21.85 |
21.8 |
-0.24 |
-1.1% |
2.16% |
21.88 |
21.41 |
52,672 |
929,352 |
927,742 |
603688 |
石英股份 |
21.41 |
21.35 |
21.35 |
0.06 |
0.28% |
2.39% |
21.55 |
21.04 |
19,680 |
755,683 |
755,683 |
600006 |
东风汽车 |
5.54 |
5.3 |
5.33 |
0.21 |
3.94% |
6.94% |
5.65 |
5.28 |
634,847 |
1,108,000 |
1,108,000 |
600936 |
广西广电 |
3.66 |
3.68 |
3.68 |
-0.02 |
-0.54% |
1.09% |
3.69 |
3.65 |
15,815 |
611,596 |
611,596 |
603232 |
格尔软件 |
27.08 |
27.22 |
27.18 |
-0.10 |
-0.37% |
2.65% |
27.42 |
26.7 |
17,125 |
522,919 |
466,319 |
603811 |
诚意药业 |
21.13 |
21.21 |
21.26 |
-0.13 |
-0.61% |
1.32% |
21.28 |
21 |
7,078 |
352,854 |
352,854 |
603089 |
正裕工业 |
12.6 |
12.84 |
12.69 |
-0.09 |
-0.71% |
2.68% |
12.84 |
12.5 |
10,223 |
278,617 |
278,617 |
603955 |
大千生态 |
16.8 |
16.89 |
16.86 |
-0.06 |
-0.36% |
2.55% |
16.92 |
16.49 |
8,690 |
228,010 |
190,008 |
600859 |
王府井 |
41.3 |
40.95 |
40.98 |
0.32 |
0.78% |
3.9% |
41.5 |
39.9 |
112,730 |
3,205,914 |
2,349,049 |
603878 |
武进不锈 |
8.02 |
8.08 |
8.03 |
-0.01 |
-0.12% |
2.37% |
8.14 |
7.95 |
44,529 |
321,409 |
321,409 |
603303 |
得邦照明 |
13.42 |
13.67 |
13.53 |
-0.11 |
-0.81% |
2.29% |
13.67 |
13.36 |
17,040 |
654,514 |
654,514 |
603978 |
深圳新星 |
19.35 |
19.69 |
19.69 |
-0.34 |
-1.73% |
3.1% |
19.71 |
19.1 |
12,004 |
309,600 |
309,600 |
603326 |
我乐家居 |
11.64 |
11.75 |
11.39 |
0.25 |
2.19% |
2.99% |
11.78 |
11.44 |
44,614 |
368,567 |
366,047 |
600420 |
现代制药 |
10.05 |
9.9 |
9.67 |
0.38 |
3.93% |
3.31% |
10.18 |
9.86 |
136,803 |
1,032,093 |
1,032,093 |
600198 |
大唐电信 |
10.07 |
10.2 |
10.18 |
-0.11 |
-1.08% |
2.85% |
10.21 |
9.92 |
73,552 |
888,283 |
886,618 |
600458 |
时代新材 |
6.88 |
6.9 |
6.9 |
-0.02 |
-0.29% |
2.03% |
6.95 |
6.81 |
20,914 |
552,325 |
552,325 |
603003 |
龙宇燃油 |
7.68 |
7.69 |
7.7 |
-0.02 |
-0.26% |
2.6% |
7.7 |
7.5 |
27,952 |
319,897 |
319,897 |
603118 |
共进股份 |
12.25 |
12.37 |
12.35 |
-0.10 |
-0.81% |
2.59% |
12.37 |
12.05 |
58,926 |
950,273 |
950,273 |
600118 |
中国卫星 |
32.07 |
33.08 |
33.18 |
-1.11 |
-3.35% |
3.98% |
33.1 |
31.78 |
103,139 |
3,792,243 |
3,792,243 |
603333 |
尚纬股份 |
0 |
0 |
7.27 |
- |
0% |
0% |
0 |
0 |
0 |
377,971 |
375,689 |
601999 |
出版传媒 |
5.84 |
5.86 |
5.87 |
-0.03 |
-0.51% |
2.39% |
5.9 |
5.76 |
11,487 |
321,734 |
321,734 |
600557 |
康缘药业 |
12.66 |
12.77 |
12.8 |
-0.14 |
-1.09% |
3.2% |
12.77 |
12.36 |
48,397 |
750,587 |
750,587 |
600018 |
上港集团 |
4.24 |
4.23 |
4.25 |
-0.01 |
-0.24% |
0.94% |
4.24 |
4.2 |
75,351 |
9,825,638 |
9,825,638 |
600583 |
海油工程 |
4.32 |
4.35 |
4.35 |
-0.03 |
-0.69% |
1.38% |
4.36 |
4.3 |
87,410 |
1,910,025 |
1,910,025 |
600236 |
桂冠电力 |
4.55 |
4.55 |
4.55 |
0.00 |
0% |
0.88% |
4.56 |
4.52 |
12,827 |
3,586,482 |
3,586,482 |
600143 |
金发科技 |
16.04 |
15.88 |
15.82 |
0.22 |
1.39% |
3.03% |
16.22 |
15.74 |
394,266 |
4,128,090 |
4,128,090 |
600828 |
茂业商业 |
3.88 |
3.93 |
3.92 |
-0.04 |
-1.02% |
1.79% |
3.93 |
3.86 |
16,435 |
672,009 |
671,768 |
603037 |
凯众股份 |
16.59 |
16.55 |
16.55 |
0.04 |
0.24% |
1.63% |
16.67 |
16.4 |
4,526 |
174,031 |
174,031 |
600873 |
梅花生物 |
5.15 |
5.15 |
5.15 |
0.00 |
0% |
1.55% |
5.18 |
5.1 |
114,389 |
1,596,511 |
1,589,807 |
600965 |
福成股份 |
5.64 |
5.72 |
5.72 |
-0.08 |
-1.4% |
7.52% |
5.72 |
5.29 |
38,219 |
461,747 |
461,747 |
600684 |
珠江实业 |
3.3 |
3.31 |
3.33 |
-0.03 |
-0.9% |
2.4% |
3.34 |
3.26 |
37,283 |
281,642 |
281,642 |
603588 |
高能环境 |
14.23 |
13.83 |
13.79 |
0.44 |
3.19% |
4.42% |
14.26 |
13.65 |
67,050 |
1,147,712 |
1,075,320 |
603899 |
晨光文具 |
81.7 |
77.8 |
78.38 |
3.32 |
4.24% |
6.47% |
82.85 |
77.78 |
46,591 |
7,577,083 |
7,516,400 |
600007 |
中国国贸 |
12.57 |
12.58 |
12.6 |
-0.03 |
-0.24% |
1.59% |
12.64 |
12.44 |
10,646 |
1,266,154 |
1,266,154 |
600085 |
同仁堂 |
26.3 |
26.66 |
26.72 |
-0.42 |
-1.57% |
2.84% |
26.72 |
25.96 |
78,656 |
3,606,967 |
3,606,967 |
600507 |
方大特钢 |
6.01 |
5.7 |
5.54 |
0.47 |
8.48% |
6.32% |
6.04 |
5.69 |
1,072,041 |
1,295,726 |
1,295,726 |
603708 |
家家悦 |
30.08 |
30.31 |
30.1 |
-0.02 |
-0.07% |
2.66% |
30.65 |
29.85 |
33,586 |
1,830,067 |
1,830,067 |
603929 |
亚翔集成 |
14.3 |
14.44 |
14.31 |
-0.01 |
-0.07% |
3.42% |
14.58 |
14.09 |
7,734 |
305,105 |
305,105 |
600835 |
上海机电 |
19.23 |
19 |
19.05 |
0.18 |
0.94% |
4.36% |
19.69 |
18.86 |
85,950 |
1,966,728 |
1,550,908 |
600686 |
金龙汽车 |
6.35 |
6.43 |
6.46 |
-0.11 |
-1.7% |
3.25% |
6.46 |
6.25 |
40,876 |
455,325 |
385,279 |
603737 |
三棵树 |
152.98 |
153.54 |
154.3 |
-1.32 |
-0.86% |
2.16% |
155.37 |
152.03 |
11,197 |
4,113,704 |
3,952,112 |
600582 |
天地科技 |
3.07 |
3.08 |
3.08 |
-0.01 |
-0.32% |
1.62% |
3.08 |
3.03 |
113,755 |
1,270,547 |
1,270,547 |
600567 |
山鹰纸业 |
3.12 |
3.13 |
3.12 |
0.00 |
0% |
1.6% |
3.13 |
3.08 |
200,829 |
1,433,824 |
1,433,824 |
603387 |
基蛋生物 |
40.79 |
45.2 |
43.21 |
-2.42 |
-5.6% |
13.84% |
45.98 |
40 |
146,749 |
1,061,930 |
1,059,327 |
600399 |
ST抚钢 |
7.93 |
7.67 |
7.6 |
0.33 |
4.34% |
4.08% |
7.94 |
7.63 |
269,937 |
1,563,875 |
1,563,875 |
603598 |
引力传媒 |
14.26 |
14.14 |
14.12 |
0.14 |
0.99% |
2.9% |
14.44 |
14.03 |
65,010 |
385,908 |
381,973 |
600768 |
宁波富邦 |
9.63 |
9.75 |
9.71 |
-0.08 |
-0.82% |
2.06% |
9.75 |
9.55 |
9,334 |
128,799 |
128,799 |
600141 |
兴发集团 |
11.86 |
11.32 |
11.22 |
0.64 |
5.7% |
6.15% |
11.96 |
11.27 |
319,221 |
1,223,232 |
881,425 |
603328 |
依顿电子 |
8.41 |
8.54 |
8.53 |
-0.12 |
-1.41% |
2.7% |
8.55 |
8.32 |
43,806 |
839,690 |
839,690 |
603606 |
东方电缆 |
22.78 |
22.16 |
22.15 |
0.63 |
2.84% |
4.65% |
22.98 |
21.95 |
173,578 |
1,490,050 |
1,455,286 |
600723 |
首商股份 |
10.71 |
10.77 |
10.75 |
-0.04 |
-0.37% |
2.33% |
10.84 |
10.59 |
40,615 |
705,154 |
704,792 |
601888 |
中国中免 |
198.82 |
190 |
184.81 |
14.01 |
7.58% |
6.97% |
201 |
188.11 |
176,939 |
38,819,120 |
38,819,120 |
600560 |
金自天正 |
9.57 |
9.56 |
9.55 |
0.02 |
0.21% |
2.93% |
9.63 |
9.35 |
24,493 |
214,029 |
214,029 |
603726 |
朗迪集团 |
12.33 |
12.53 |
12.52 |
-0.19 |
-1.52% |
3.51% |
12.53 |
12.09 |
11,829 |
228,908 |
228,908 |
603128 |
华贸物流 |
7.73 |
7.82 |
7.82 |
-0.09 |
-1.15% |
3.58% |
7.82 |
7.54 |
235,544 |
1,012,215 |
1,012,215 |
603939 |
益丰药房 |
92.6 |
92.01 |
91.46 |
1.14 |
1.25% |
2.5% |
93.99 |
91.7 |
19,934 |
4,917,692 |
4,765,359 |
603055 |
台华新材 |
8.83 |
8.9 |
8.92 |
-0.09 |
-1.01% |
1.91% |
8.95 |
8.78 |
20,526 |
683,655 |
683,655 |
603639 |
海利尔 |
22.35 |
23.45 |
23.72 |
-1.37 |
-5.78% |
5.06% |
23.45 |
22.25 |
62,690 |
530,753 |
528,510 |
600976 |
健民集团 |
25.99 |
26.18 |
25.56 |
0.43 |
1.68% |
4.5% |
26.18 |
25.03 |
18,203 |
398,683 |
398,423 |
603429 |
集友股份 |
38.94 |
39.5 |
39.37 |
-0.43 |
-1.09% |
2.79% |
40 |
38.9 |
27,925 |
1,480,650 |
1,450,776 |
603416 |
信捷电气 |
89.4 |
89.55 |
88.25 |
1.15 |
1.3% |
3.8% |
91.6 |
88.25 |
16,189 |
1,256,606 |
815,550 |
600268 |
国电南自 |
7.27 |
7.21 |
7.21 |
0.06 |
0.83% |
2.91% |
7.31 |
7.1 |
67,260 |
505,458 |
461,824 |
601390 |
中国中铁 |
5.39 |
5.38 |
5.37 |
0.02 |
0.37% |
1.12% |
5.41 |
5.35 |
263,287 |
13,243,731 |
10,975,947 |
600195 |
中牧股份 |
14.68 |
14.98 |
14.83 |
-0.15 |
-1.01% |
3.71% |
14.98 |
14.43 |
118,644 |
1,490,916 |
1,490,916 |
600829 |
人民同泰 |
7.1 |
7.15 |
7.17 |
-0.07 |
-0.98% |
1.26% |
7.15 |
7.06 |
8,825 |
411,721 |
411,721 |
600598 |
北大荒 |
18.35 |
18.41 |
18.5 |
-0.15 |
-0.81% |
2.16% |
18.5 |
18.1 |
81,157 |
3,262,043 |
3,262,043 |
600361 |
华联综超 |
4.39 |
4.35 |
4.31 |
0.08 |
1.86% |
2.09% |
4.42 |
4.33 |
68,044 |
292,290 |
292,290 |
600807 |
济南高新 |
3.78 |
3.79 |
3.77 |
0.01 |
0.27% |
1.86% |
3.79 |
3.72 |
23,003 |
334,392 |
297,493 |
603027 |
千禾味业 |
40.97 |
39.96 |
39.81 |
1.16 |
2.91% |
4.25% |
41.19 |
39.5 |
55,470 |
2,727,272 |
2,703,085 |
600390 |
五矿资本 |
7 |
7.01 |
7.03 |
-0.03 |
-0.43% |
1.85% |
7.04 |
6.91 |
99,038 |
3,148,646 |
3,148,646 |
600101 |
明星电力 |
5.76 |
5.77 |
5.77 |
-0.01 |
-0.17% |
1.56% |
5.78 |
5.69 |
17,045 |
242,745 |
242,745 |
600378 |
昊华科技 |
22.57 |
22.43 |
22.42 |
0.15 |
0.67% |
2.5% |
22.72 |
22.16 |
41,694 |
2,070,187 |
804,918 |
600015 |
华夏银行 |
6.19 |
6.24 |
6.24 |
-0.05 |
-0.8% |
1.44% |
6.24 |
6.15 |
162,434 |
9,524,692 |
7,937,243 |
600782 |
新钢股份 |
4.14 |
4.12 |
4.12 |
0.02 |
0.49% |
1.7% |
4.17 |
4.1 |
180,819 |
1,320,131 |
1,320,131 |
600967 |
内蒙一机 |
11.48 |
11.35 |
11.59 |
-0.11 |
-0.95% |
2.85% |
11.53 |
11.2 |
269,718 |
1,939,697 |
1,939,697 |
600097 |
开创国际 |
9.18 |
9.15 |
9.15 |
0.03 |
0.33% |
1.2% |
9.22 |
9.11 |
6,059 |
221,180 |
207,719 |
600499 |
科达制造 |
4.08 |
4.04 |
4.04 |
0.04 |
0.99% |
1.98% |
4.08 |
4 |
28,957 |
770,475 |
575,877 |
600573 |
惠泉啤酒 |
8.29 |
8.1 |
8.14 |
0.15 |
1.84% |
6.51% |
8.49 |
7.96 |
207,282 |
207,250 |
207,250 |
600885 |
宏发股份 |
51.46 |
51.35 |
51.48 |
-0.02 |
-0.04% |
2.64% |
52.39 |
51.03 |
75,493 |
3,832,543 |
3,832,543 |
601857 |
中国石油 |
4.09 |
4.09 |
4.1 |
-0.01 |
-0.24% |
0.73% |
4.1 |
4.07 |
487,567 |
74,855,583 |
66,226,132 |
600609 |
金杯汽车 |
5.48 |
5.5 |
5.59 |
-0.11 |
-1.97% |
6.98% |
5.6 |
5.21 |
185,189 |
718,538 |
598,782 |
600728 |
佳都科技 |
8.78 |
8.99 |
9 |
-0.22 |
-2.44% |
4.78% |
9.02 |
8.59 |
226,710 |
1,543,004 |
1,508,848 |
600019 |
宝钢股份 |
5.43 |
5.43 |
5.43 |
0.00 |
0% |
2.21% |
5.48 |
5.36 |
1,160,630 |
12,093,309 |
12,030,698 |
603505 |
金石资源 |
21.24 |
21.68 |
21.68 |
-0.44 |
-2.03% |
3.18% |
21.85 |
21.16 |
16,461 |
509,760 |
504,764 |
600495 |
晋西车轴 |
3.99 |
4.02 |
4 |
-0.01 |
-0.25% |
2.25% |
4.02 |
3.93 |
42,642 |
482,068 |
482,068 |
600405 |
动力源 |
5.58 |
5.62 |
5.66 |
-0.08 |
-1.41% |
4.06% |
5.65 |
5.42 |
138,375 |
310,886 |
308,728 |
603611 |
诺力股份 |
19.24 |
18.87 |
18.85 |
0.39 |
2.07% |
4.19% |
19.31 |
18.52 |
18,101 |
514,739 |
514,063 |
600641 |
万业企业 |
17.09 |
17.13 |
17.22 |
-0.13 |
-0.75% |
2.5% |
17.23 |
16.8 |
72,085 |
1,637,103 |
1,637,103 |
600746 |
江苏索普 |
6.07 |
6.15 |
6.13 |
-0.06 |
-0.98% |
2.61% |
6.17 |
6.01 |
16,641 |
636,347 |
184,930 |
601118 |
海南橡胶 |
5.76 |
5.62 |
5.45 |
0.31 |
5.69% |
5.32% |
5.82 |
5.53 |
1,035,077 |
2,464,951 |
2,464,951 |
600775 |
南京熊猫 |
7.55 |
7.56 |
7.59 |
-0.04 |
-0.53% |
2.37% |
7.63 |
7.45 |
38,902 |
689,948 |
507,238 |
600238 |
ST椰岛 |
4.88 |
4.8 |
4.79 |
0.09 |
1.88% |
3.13% |
4.92 |
4.77 |
17,671 |
218,722 |
217,161 |
601678 |
滨化股份 |
5.4 |
5.39 |
5.42 |
-0.02 |
-0.37% |
2.95% |
5.44 |
5.28 |
137,384 |
833,976 |
833,976 |
600998 |
九州通 |
18.25 |
18.5 |
18.51 |
-0.26 |
-1.4% |
2.43% |
18.6 |
18.15 |
97,275 |
3,419,705 |
3,085,322 |
600177 |
雅戈尔 |
7.18 |
7.27 |
7.24 |
-0.06 |
-0.83% |
1.8% |
7.27 |
7.14 |
170,774 |
3,323,624 |
3,323,624 |
600997 |
开滦股份 |
4.99 |
4.99 |
5 |
-0.01 |
-0.2% |
1.6% |
5.01 |
4.93 |
41,204 |
792,312 |
792,312 |
603858 |
步长制药 |
24.98 |
25.34 |
25.34 |
-0.36 |
-1.42% |
2.37% |
25.34 |
24.74 |
57,392 |
2,851,668 |
2,851,668 |
600563 |
法拉电子 |
88.7 |
84.8 |
84.91 |
3.79 |
4.46% |
6.82% |
89.55 |
83.76 |
36,534 |
1,995,750 |
1,995,750 |
600511 |
国药股份 |
43.54 |
44.24 |
44.13 |
-0.59 |
-1.34% |
3.72% |
44.29 |
42.65 |
105,635 |
3,285,106 |
2,409,270 |
600023 |
浙能电力 |
3.6 |
3.6 |
3.61 |
-0.01 |
-0.28% |
0.83% |
3.62 |
3.59 |
93,300 |
4,896,248 |
4,896,248 |
600376 |
首开股份 |
6.57 |
6.67 |
6.64 |
-0.07 |
-1.05% |
2.56% |
6.67 |
6.5 |
29,845 |
1,694,774 |
1,694,774 |
600597 |
光明乳业 |
16.84 |
16.54 |
16.62 |
0.22 |
1.32% |
4.69% |
17.2 |
16.42 |
131,291 |
2,062,037 |
2,061,725 |
601689 |
拓普集团 |
38.07 |
37.77 |
37.6 |
0.47 |
1.25% |
3.96% |
38.4 |
36.91 |
94,237 |
4,016,338 |
4,016,338 |
603060 |
国检集团 |
17.85 |
17.99 |
17.87 |
-0.02 |
-0.11% |
1.96% |
17.99 |
17.64 |
14,683 |
769,692 |
769,692 |
600483 |
福能股份 |
7.57 |
7.62 |
7.67 |
-0.10 |
-1.3% |
2.87% |
7.67 |
7.45 |
22,006 |
1,332,605 |
1,174,740 |
600330 |
天通股份 |
9.83 |
9.78 |
9.81 |
0.02 |
0.2% |
2.24% |
9.88 |
9.66 |
105,181 |
979,624 |
979,624 |
603067 |
振华股份 |
6.99 |
7 |
6.97 |
0.02 |
0.29% |
1.72% |
7.02 |
6.9 |
26,915 |
301,409 |
301,409 |
603156 |
养元饮品 |
24.1 |
24.5 |
24.49 |
-0.39 |
-1.59% |
2.53% |
24.56 |
23.94 |
25,872 |
3,049,840 |
1,849,276 |
600810 |
神马股份 |
7.5 |
7.45 |
7.45 |
0.05 |
0.67% |
1.88% |
7.57 |
7.43 |
33,212 |
628,032 |
431,223 |
601177 |
杭齿前进 |
8.26 |
8.3 |
8.3 |
-0.04 |
-0.48% |
2.29% |
8.32 |
8.13 |
18,469 |
330,450 |
330,450 |
600516 |
方大炭素 |
6.24 |
6.11 |
6.09 |
0.15 |
2.46% |
3.28% |
6.26 |
6.06 |
327,847 |
2,374,925 |
2,374,925 |
600067 |
冠城大通 |
3.77 |
3.74 |
3.76 |
0.01 |
0.27% |
1.86% |
3.78 |
3.71 |
57,244 |
562,526 |
562,526 |
600648 |
外高桥 |
16.26 |
16.28 |
16.27 |
-0.01 |
-0.06% |
2.46% |
16.5 |
16.1 |
66,919 |
1,846,078 |
1,519,971 |
600624 |
复旦复华 |
9.06 |
8.99 |
8.88 |
0.18 |
2.03% |
4.17% |
9.12 |
8.75 |
85,320 |
620,349 |
620,349 |
600622 |
光大嘉宝 |
3.54 |
3.57 |
3.58 |
-0.04 |
-1.12% |
1.68% |
3.58 |
3.52 |
56,411 |
530,889 |
530,889 |
600400 |
红豆股份 |
3.32 |
3.33 |
3.33 |
-0.01 |
-0.3% |
1.2% |
3.33 |
3.29 |
41,157 |
841,041 |
841,041 |
600388 |
龙净环保 |
9.9 |
9.68 |
9.71 |
0.19 |
1.96% |
2.99% |
9.93 |
9.64 |
97,885 |
1,058,362 |
1,058,362 |
600529 |
山东药玻 |
45.07 |
46.18 |
46.11 |
-1.04 |
-2.26% |
3.6% |
46.46 |
44.8 |
181,251 |
2,681,520 |
2,681,520 |
600481 |
双良节能 |
4.07 |
4.11 |
4.09 |
-0.02 |
-0.49% |
1.96% |
4.12 |
4.04 |
281,764 |
664,344 |
662,293 |
603888 |
新华网 |
19.22 |
19.37 |
19.38 |
-0.16 |
-0.83% |
3.15% |
19.43 |
18.82 |
44,671 |
997,574 |
997,574 |
600380 |
健康元 |
15.48 |
16.48 |
16.71 |
-1.23 |
-7.36% |
6.76% |
16.48 |
15.35 |
540,537 |
3,019,819 |
3,019,819 |
603678 |
火炬电子 |
48.19 |
47.49 |
47.48 |
0.71 |
1.5% |
5.14% |
49.48 |
47.04 |
86,402 |
2,181,397 |
2,181,397 |
603633 |
徕木股份 |
11.5 |
11.62 |
11.77 |
-0.27 |
-2.29% |
4.25% |
11.85 |
11.35 |
17,235 |
303,026 |
303,026 |
600505 |
西昌电力 |
7.63 |
7.6 |
7.61 |
0.02 |
0.26% |
1.31% |
7.68 |
7.58 |
8,629 |
278,165 |
278,165 |
600161 |
天坛生物 |
34.8 |
36.24 |
37.26 |
-2.46 |
-6.6% |
6.39% |
36.24 |
33.86 |
334,574 |
4,365,452 |
4,365,452 |
600331 |
宏达股份 |
2.21 |
2.25 |
2.24 |
-0.03 |
-1.34% |
3.57% |
2.25 |
2.17 |
127,624 |
449,072 |
449,072 |
600808 |
马钢股份 |
2.62 |
2.61 |
2.61 |
0.01 |
0.38% |
1.53% |
2.62 |
2.58 |
140,168 |
2,017,578 |
1,563,551 |
600352 |
浙江龙盛 |
13.69 |
13.69 |
13.7 |
-0.01 |
-0.07% |
1.75% |
13.73 |
13.49 |
240,724 |
4,453,811 |
4,453,811 |
601098 |
中南传媒 |
10.63 |
10.79 |
10.77 |
-0.14 |
-1.3% |
1.86% |
10.79 |
10.59 |
81,018 |
1,909,148 |
1,909,148 |
600674 |
川投能源 |
9.94 |
9.83 |
9.81 |
0.13 |
1.33% |
2.04% |
10.02 |
9.82 |
78,920 |
4,375,731 |
4,375,731 |
600083 |
*ST博信 |
5.79 |
5.89 |
5.96 |
-0.17 |
-2.85% |
4.53% |
5.97 |
5.7 |
15,013 |
133,170 |
132,008 |
600242 |
*ST中昌 |
3.04 |
3.18 |
3.03 |
0.01 |
0.33% |
5.28% |
3.18 |
3.02 |
214,619 |
138,826 |
137,194 |
603568 |
伟明环保 |
21.78 |
21.61 |
21.77 |
0.01 |
0.05% |
2.16% |
22.06 |
21.59 |
25,584 |
2,736,784 |
2,736,119 |
603043 |
广州酒家 |
35.49 |
34.23 |
34.4 |
1.09 |
3.17% |
6.83% |
36.55 |
34.2 |
68,566 |
1,433,783 |
1,433,783 |
600116 |
三峡水利 |
8.36 |
8.4 |
8.4 |
-0.04 |
-0.48% |
2.74% |
8.45 |
8.22 |
96,243 |
1,598,551 |
830,153 |
600520 |
文一科技 |
7.93 |
7.85 |
8.01 |
-0.08 |
-1% |
2.62% |
8.02 |
7.81 |
23,564 |
125,635 |
125,635 |
600185 |
格力地产 |
9.76 |
9.73 |
9.73 |
0.03 |
0.31% |
2.88% |
9.86 |
9.58 |
117,199 |
2,011,625 |
2,011,625 |
600739 |
辽宁成大 |
22.72 |
22.61 |
22.64 |
0.08 |
0.35% |
1.41% |
22.85 |
22.53 |
77,915 |
3,475,501 |
3,475,501 |
600028 |
中国石化 |
3.87 |
3.88 |
3.88 |
-0.01 |
-0.26% |
0.77% |
3.89 |
3.86 |
408,122 |
46,854,557 |
36,980,856 |
600742 |
一汽富维 |
11.22 |
11.32 |
11.39 |
-0.17 |
-1.49% |
2.72% |
11.4 |
11.09 |
117,188 |
750,754 |
750,754 |
601669 |
中国电建 |
4.01 |
4.01 |
3.99 |
0.02 |
0.5% |
2.26% |
4.05 |
3.96 |
571,493 |
6,134,913 |
4,468,905 |
600579 |
克劳斯 |
5.17 |
5.18 |
5.17 |
0.00 |
0% |
1.55% |
5.18 |
5.1 |
24,577 |
379,601 |
211,723 |
600299 |
安迪苏 |
12.54 |
12.65 |
12.62 |
-0.08 |
-0.63% |
3.09% |
12.68 |
12.29 |
47,077 |
3,363,104 |
3,363,104 |
600517 |
国网英大 |
6.63 |
6.55 |
6.56 |
0.07 |
1.07% |
1.52% |
6.65 |
6.55 |
32,058 |
3,791,323 |
899,139 |
600862 |
中航高科 |
24.27 |
25.1 |
25.04 |
-0.77 |
-3.08% |
3.79% |
25.13 |
24.18 |
103,800 |
3,380,930 |
3,380,930 |
603198 |
迎驾贡酒 |
24.02 |
23.46 |
23.57 |
0.45 |
1.91% |
5.6% |
24.58 |
23.26 |
155,958 |
1,921,600 |
1,921,600 |
600547 |
山东黄金 |
25 |
25.21 |
25.29 |
-0.29 |
-1.15% |
1.19% |
25.25 |
24.95 |
211,886 |
10,848,641 |
8,226,108 |
603036 |
如通股份 |
9.09 |
9.14 |
9.1 |
-0.01 |
-0.11% |
1.87% |
9.14 |
8.97 |
9,447 |
187,284 |
184,854 |
600050 |
中国联通 |
4.85 |
4.88 |
4.89 |
-0.04 |
-0.82% |
1.23% |
4.89 |
4.83 |
706,143 |
15,042,564 |
10,427,457 |
600872 |
中炬高新 |
63.78 |
61.85 |
61.6 |
2.18 |
3.54% |
4.92% |
64.03 |
61 |
58,320 |
5,080,952 |
5,080,952 |
600449 |
宁夏建材 |
15.12 |
15.13 |
15.11 |
0.01 |
0.07% |
1.99% |
15.22 |
14.92 |
52,804 |
723,010 |
723,010 |
603808 |
歌力思 |
17.5 |
17.93 |
17.93 |
-0.43 |
-2.4% |
6.02% |
18.5 |
17.42 |
104,788 |
581,902 |
581,902 |
600688 |
上海石化 |
3.38 |
3.37 |
3.37 |
0.01 |
0.3% |
1.19% |
3.39 |
3.35 |
39,642 |
3,658,449 |
2,477,139 |
601019 |
山东出版 |
6.2 |
6.14 |
6.15 |
0.05 |
0.81% |
1.3% |
6.2 |
6.12 |
18,393 |
1,293,878 |
264,678 |
600315 |
上海家化 |
41.89 |
40.99 |
40.8 |
1.09 |
2.67% |
4.14% |
42.24 |
40.55 |
77,247 |
2,811,860 |
2,811,860 |
600171 |
上海贝岭 |
15.79 |
15.97 |
16 |
-0.21 |
-1.31% |
3.56% |
16.1 |
15.53 |
56,675 |
1,111,808 |
1,063,942 |
600655 |
豫园股份 |
8.75 |
8.8 |
8.83 |
-0.08 |
-0.91% |
2.27% |
8.9 |
8.7 |
72,680 |
3,398,292 |
1,402,623 |
600818 |
中路股份 |
9.38 |
9.35 |
9.35 |
0.03 |
0.32% |
3.1% |
9.54 |
9.25 |
11,634 |
301,518 |
223,205 |
603938 |
三孚股份 |
23.65 |
23.11 |
23.3 |
0.35 |
1.5% |
2.7% |
23.74 |
23.11 |
5,367 |
355,144 |
355,144 |
600038 |
中直股份 |
53.15 |
53.5 |
53.51 |
-0.36 |
-0.67% |
2.37% |
53.65 |
52.38 |
23,032 |
3,133,069 |
3,133,069 |
601928 |
凤凰传媒 |
7.14 |
7.18 |
7.18 |
-0.04 |
-0.56% |
1.39% |
7.18 |
7.08 |
44,021 |
1,817,059 |
1,817,059 |
601766 |
中国中车 |
5.5 |
5.52 |
5.52 |
-0.02 |
-0.36% |
1.27% |
5.53 |
5.46 |
247,767 |
15,784,375 |
13,380,289 |
603365 |
水星家纺 |
13.96 |
14.17 |
14.14 |
-0.18 |
-1.27% |
3.11% |
14.22 |
13.78 |
17,119 |
372,271 |
123,663 |
603506 |
南都物业 |
22.77 |
22.6 |
22.78 |
-0.01 |
-0.04% |
2.11% |
22.96 |
22.48 |
8,036 |
305,407 |
76,352 |
600515 |
海航基础 |
7.26 |
7.08 |
7.1 |
0.16 |
2.25% |
3.52% |
7.32 |
7.07 |
686,059 |
2,836,912 |
1,203,922 |
600893 |
航发动力 |
36.06 |
36.45 |
36.46 |
-0.40 |
-1.1% |
3.07% |
36.45 |
35.33 |
126,977 |
9,612,133 |
7,601,951 |
600863 |
内蒙华电 |
2.61 |
2.61 |
2.61 |
0.00 |
0% |
1.53% |
2.62 |
2.58 |
89,433 |
1,516,026 |
1,516,026 |
603305 |
旭升股份 |
41.35 |
39 |
39.47 |
1.88 |
4.76% |
7.27% |
41.79 |
38.92 |
59,334 |
1,848,504 |
1,714,796 |
600528 |
中铁工业 |
9.21 |
9.2 |
9.21 |
0.00 |
0% |
0.87% |
9.22 |
9.14 |
28,545 |
2,046,049 |
2,046,049 |
600771 |
广誉远 |
15.2 |
15.43 |
15.45 |
-0.25 |
-1.62% |
3.43% |
15.43 |
14.9 |
56,916 |
747,840 |
747,840 |
603579 |
荣泰健康 |
33.54 |
33.79 |
32.99 |
0.55 |
1.67% |
2.85% |
34 |
33.06 |
20,640 |
469,560 |
469,560 |
603028 |
赛福天 |
13.6 |
14.11 |
14.13 |
-0.53 |
-3.75% |
5.1% |
14.29 |
13.57 |
58,189 |
300,288 |
300,288 |
600730 |
中国高科 |
4.61 |
4.56 |
4.56 |
0.05 |
1.1% |
2.41% |
4.62 |
4.51 |
32,841 |
270,448 |
270,448 |
600668 |
尖峰集团 |
15.12 |
15.12 |
15.14 |
-0.02 |
-0.13% |
1.59% |
15.22 |
14.98 |
26,617 |
520,255 |
520,255 |
600716 |
凤凰股份 |
3.89 |
3.83 |
3.86 |
0.03 |
0.78% |
1.55% |
3.89 |
3.83 |
10,640 |
364,128 |
364,128 |
601369 |
陕鼓动力 |
6.71 |
6.55 |
6.57 |
0.14 |
2.13% |
3.5% |
6.78 |
6.55 |
61,361 |
1,125,911 |
1,099,615 |
600789 |
鲁抗医药 |
9.26 |
9.33 |
9.3 |
-0.04 |
-0.43% |
2.15% |
9.33 |
9.13 |
109,894 |
815,093 |
789,065 |
600325 |
华发股份 |
6.52 |
6.55 |
6.54 |
-0.02 |
-0.31% |
1.68% |
6.56 |
6.45 |
105,552 |
1,380,427 |
1,376,249 |
600900 |
长江电力 |
19.12 |
19.09 |
19.09 |
0.03 |
0.16% |
1.15% |
19.28 |
19.06 |
240,089 |
43,482,437 |
43,482,437 |
601988 |
中国银行 |
3.2 |
3.22 |
3.23 |
-0.03 |
-0.93% |
0.93% |
3.23 |
3.2 |
892,733 |
94,204,095 |
67,444,966 |
601966 |
玲珑轮胎 |
29.56 |
29.3 |
29.1 |
0.46 |
1.58% |
2.89% |
29.99 |
29.15 |
87,666 |
3,871,516 |
3,834,407 |
603165 |
荣晟环保 |
13.95 |
13.97 |
13.97 |
-0.02 |
-0.14% |
2.58% |
14.09 |
13.73 |
16,403 |
349,316 |
349,316 |
603338 |
浙江鼎力 |
95.21 |
93.8 |
93.39 |
1.82 |
1.95% |
4.03% |
96.39 |
92.63 |
29,223 |
4,622,308 |
4,622,308 |
603898 |
好莱客 |
16.16 |
15.93 |
15.81 |
0.35 |
2.21% |
4.81% |
16.29 |
15.53 |
11,059 |
503,021 |
503,021 |
600897 |
厦门空港 |
17.82 |
17.85 |
17.84 |
-0.02 |
-0.11% |
0.78% |
17.89 |
17.75 |
3,055 |
530,697 |
530,697 |
600069 |
退市银鸽 |
0.22 |
0.21 |
0.21 |
0.01 |
4.76% |
4.76% |
0.22 |
0.21 |
168,151 |
35,724 |
35,724 |
603360 |
百傲化学 |
19.5 |
19.96 |
19.95 |
-0.45 |
-2.26% |
5.61% |
20.3 |
19.18 |
34,913 |
509,625 |
509,625 |
603017 |
中衡设计 |
11.39 |
11.44 |
11.44 |
-0.05 |
-0.44% |
3.41% |
11.5 |
11.11 |
27,920 |
315,284 |
311,290 |
600645 |
中源协和 |
24.17 |
23.91 |
23.79 |
0.38 |
1.6% |
5.25% |
24.65 |
23.4 |
45,917 |
1,131,083 |
993,310 |
600522 |
中天科技 |
10.97 |
10.98 |
11 |
-0.03 |
-0.27% |
2.82% |
11.05 |
10.74 |
226,193 |
3,363,563 |
3,363,563 |
600521 |
华海药业 |
34.81 |
35.17 |
34.9 |
-0.09 |
-0.26% |
2.58% |
35.17 |
34.27 |
87,039 |
5,063,491 |
5,063,491 |
600886 |
国投电力 |
9.07 |
9.04 |
9.03 |
0.04 |
0.44% |
1.33% |
9.13 |
9.01 |
99,452 |
6,303,217 |
6,303,218 |
600156 |
华升股份 |
5.13 |
5.12 |
5.06 |
0.07 |
1.38% |
2.57% |
5.17 |
5.04 |
91,836 |
206,283 |
206,283 |
600720 |
祁连山 |
14.92 |
14.75 |
14.82 |
0.10 |
0.67% |
2.7% |
15.06 |
14.66 |
156,819 |
1,158,225 |
1,158,035 |
600167 |
联美控股 |
13.82 |
14.05 |
14 |
-0.18 |
-1.29% |
2.14% |
14.11 |
13.81 |
38,148 |
3,162,181 |
3,162,181 |
603368 |
柳药股份 |
23.28 |
22.9 |
22.44 |
0.84 |
3.74% |
2.54% |
23.37 |
22.8 |
67,756 |
844,279 |
837,922 |
603226 |
菲林格尔 |
10.32 |
10.16 |
10.19 |
0.13 |
1.28% |
4.81% |
10.5 |
10.01 |
15,132 |
217,081 |
217,081 |
600737 |
中粮糖业 |
8.49 |
8.58 |
8.57 |
-0.08 |
-0.93% |
3.27% |
8.61 |
8.33 |
155,238 |
1,815,882 |
1,792,323 |
603868 |
飞科电器 |
51.01 |
48.3 |
48.29 |
2.72 |
5.63% |
7% |
51.68 |
48.3 |
16,297 |
2,221,996 |
2,221,996 |
603728 |
鸣志电器 |
19.9 |
20.44 |
20.09 |
-0.19 |
-0.95% |
5.18% |
20.44 |
19.4 |
15,985 |
827,840 |
827,840 |
600825 |
新华传媒 |
5.94 |
6 |
5.98 |
-0.04 |
-0.67% |
2.01% |
6.01 |
5.89 |
29,342 |
620,663 |
620,663 |
600884 |
杉杉股份 |
12.39 |
11.7 |
11.8 |
0.59 |
5% |
8.73% |
12.62 |
11.59 |
731,677 |
2,017,103 |
2,017,103 |
600707 |
彩虹股份 |
4.18 |
4.18 |
4.17 |
0.01 |
0.24% |
3.36% |
4.21 |
4.07 |
41,603 |
1,499,947 |
1,034,512 |
603233 |
大参林 |
85.71 |
85.99 |
85.99 |
-0.28 |
-0.33% |
2.74% |
87.35 |
84.99 |
19,561 |
5,625,496 |
5,625,496 |
603079 |
圣达生物 |
27.85 |
28.18 |
28.28 |
-0.43 |
-1.52% |
2.02% |
28.18 |
27.61 |
23,877 |
476,761 |
476,761 |
600000 |
浦发银行 |
9.42 |
9.48 |
9.48 |
-0.06 |
-0.63% |
1.48% |
9.52 |
9.38 |
439,437 |
27,649,711 |
27,649,711 |
600734 |
*ST实达 |
1.59 |
1.61 |
1.63 |
-0.04 |
-2.45% |
5.52% |
1.64 |
1.55 |
126,707 |
98,957 |
85,056 |
600566 |
济川药业 |
22.23 |
22.36 |
22.33 |
-0.10 |
-0.45% |
1.7% |
22.44 |
22.06 |
21,525 |
1,811,583 |
1,811,583 |
600760 |
中航沈飞 |
56.82 |
57.26 |
57.15 |
-0.33 |
-0.58% |
3.11% |
57.28 |
55.5 |
78,209 |
7,957,012 |
2,264,403 |
600071 |
凤凰光学 |
10.07 |
9.95 |
10.04 |
0.03 |
0.3% |
1.49% |
10.1 |
9.95 |
13,043 |
283,545 |
239,135 |
600273 |
嘉化能源 |
9.91 |
9.69 |
9.73 |
0.18 |
1.85% |
5.34% |
10.01 |
9.49 |
214,888 |
1,419,836 |
1,419,836 |
600894 |
广日股份 |
7.96 |
8.27 |
7.96 |
0.00 |
0% |
4.77% |
8.32 |
7.94 |
165,909 |
684,518 |
684,518 |
601877 |
正泰电器 |
30.94 |
30.79 |
30.7 |
0.24 |
0.78% |
3.45% |
31.18 |
30.12 |
94,664 |
6,652,018 |
6,652,018 |
601225 |
陕西煤业 |
8.94 |
8.87 |
8.86 |
0.08 |
0.9% |
2.14% |
8.94 |
8.75 |
280,055 |
8,940,000 |
8,940,000 |
600138 |
中青旅 |
10.09 |
10.19 |
10.18 |
-0.09 |
-0.88% |
2.26% |
10.22 |
9.99 |
110,755 |
730,355 |
730,355 |
603828 |
柯利达 |
5.1 |
5.15 |
5.16 |
-0.06 |
-1.16% |
2.33% |
5.16 |
5.04 |
29,927 |
286,661 |
279,256 |
600415 |
小商品城 |
5.58 |
5.63 |
5.66 |
-0.08 |
-1.41% |
1.94% |
5.64 |
5.53 |
179,631 |
3,037,313 |
3,037,313 |
600211 |
西藏药业 |
83.78 |
85.8 |
86.12 |
-2.34 |
-2.72% |
6.08% |
86.98 |
81.74 |
91,717 |
2,077,223 |
2,077,223 |
600009 |
上海机场 |
67.16 |
66.33 |
66.52 |
0.64 |
0.96% |
2.15% |
67.44 |
66.01 |
71,835 |
12,941,454 |
7,343,788 |
600277 |
亿利洁能 |
3.23 |
3.25 |
3.26 |
-0.03 |
-0.92% |
1.53% |
3.26 |
3.21 |
129,613 |
884,678 |
884,678 |
600068 |
葛洲坝 |
6.7 |
6.7 |
6.09 |
0.61 |
10.02% |
0% |
6.7 |
6.7 |
133,769 |
3,085,201 |
3,085,201 |
600581 |
八一钢铁 |
3.23 |
3.21 |
3.22 |
0.01 |
0.31% |
1.55% |
3.25 |
3.2 |
123,988 |
495,126 |
495,126 |
600276 |
恒瑞医药 |
91.24 |
89.23 |
89.23 |
2.01 |
2.25% |
3.91% |
92 |
88.51 |
254,987 |
48,646,585 |
48,318,311 |
600600 |
青岛啤酒 |
82.84 |
79.11 |
79.59 |
3.25 |
4.08% |
6.89% |
84.28 |
78.8 |
87,532 |
11,300,890 |
5,764,948 |
600158 |
中体产业 |
12.82 |
12.85 |
12.86 |
-0.04 |
-0.31% |
2.49% |
13.1 |
12.78 |
156,939 |
1,172,035 |
842,909 |
600011 |
华能国际 |
5.02 |
5.16 |
5.08 |
-0.06 |
-1.18% |
4.53% |
5.2 |
4.97 |
381,494 |
7,880,443 |
5,520,850 |
601006 |
大秦铁路 |
6.45 |
6.44 |
6.44 |
0.01 |
0.16% |
0.78% |
6.45 |
6.4 |
120,604 |
9,589,080 |
9,589,080 |
600663 |
陆家嘴 |
11.59 |
11.6 |
11.65 |
-0.06 |
-0.52% |
1.72% |
11.69 |
11.49 |
17,877 |
4,675,635 |
3,399,882 |
600559 |
老白干酒 |
12.91 |
12.35 |
12.34 |
0.57 |
4.62% |
8.43% |
13.2 |
12.16 |
517,777 |
1,158,398 |
1,131,850 |
600230 |
沧州大化 |
9.86 |
9.75 |
9.7 |
0.16 |
1.65% |
5.36% |
9.96 |
9.44 |
48,356 |
406,097 |
406,097 |
600056 |
中国医药 |
14.83 |
14.67 |
14.67 |
0.16 |
1.09% |
1.91% |
14.89 |
14.61 |
70,893 |
1,584,564 |
1,584,004 |
600346 |
恒力石化 |
20.32 |
19.36 |
19.21 |
1.11 |
5.78% |
5.62% |
20.36 |
19.28 |
370,657 |
14,303,451 |
9,412,093 |
601288 |
农业银行 |
3.18 |
3.2 |
3.21 |
-0.03 |
-0.93% |
0.93% |
3.21 |
3.18 |
1,157,629 |
111,294,607 |
93,509,585 |
603885 |
吉祥航空 |
11.28 |
10.69 |
10.58 |
0.70 |
6.62% |
10.68% |
11.53 |
10.4 |
304,129 |
2,217,811 |
2,027,031 |
603358 |
华达科技 |
18.59 |
18.25 |
18.25 |
0.34 |
1.86% |
3.18% |
18.83 |
18.25 |
28,572 |
582,982 |
582,982 |
600556 |
天下秀 |
17.98 |
18.18 |
18.01 |
-0.03 |
-0.17% |
1.78% |
18.18 |
17.86 |
24,516 |
3,250,330 |
627,059 |
603056 |
德邦股份 |
16.5 |
15.85 |
16.09 |
0.41 |
2.55% |
4.97% |
16.57 |
15.77 |
75,077 |
1,584,000 |
359,137 |
601998 |
中信银行 |
5.11 |
5.16 |
5.16 |
-0.05 |
-0.97% |
1.55% |
5.18 |
5.1 |
178,763 |
25,005,701 |
16,303,558 |
600783 |
鲁信创投 |
15.96 |
16.16 |
16.01 |
-0.05 |
-0.31% |
2.44% |
16.33 |
15.94 |
67,100 |
1,187,997 |
1,187,997 |
600326 |
西藏天路 |
7.49 |
7.53 |
7.53 |
-0.04 |
-0.53% |
2.79% |
7.54 |
7.33 |
126,555 |
687,976 |
687,976 |
601186 |
中国铁建 |
8.39 |
8.4 |
8.38 |
0.01 |
0.12% |
0.84% |
8.41 |
8.34 |
197,896 |
11,393,236 |
9,651,223 |
600203 |
福日电子 |
9.4 |
8.9 |
8.85 |
0.55 |
6.21% |
8.7% |
9.52 |
8.75 |
164,522 |
429,060 |
429,060 |
600525 |
长园集团 |
6.49 |
6.52 |
6.52 |
-0.03 |
-0.46% |
3.37% |
6.68 |
6.46 |
118,230 |
847,448 |
847,448 |
601169 |
北京银行 |
4.72 |
4.72 |
4.72 |
0.00 |
0% |
0.85% |
4.73 |
4.69 |
317,745 |
9,979,488 |
8,613,061 |
603806 |
福斯特 |
80 |
79.46 |
79.37 |
0.63 |
0.79% |
4.12% |
82.06 |
78.79 |
37,322 |
6,156,419 |
6,156,419 |
603160 |
汇顶科技 |
170.88 |
172.69 |
172.69 |
-1.81 |
-1.05% |
2.14% |
173.6 |
169.9 |
20,798 |
7,820,611 |
7,745,672 |
600754 |
锦江酒店 |
44.02 |
43.55 |
43.96 |
0.06 |
0.14% |
3.64% |
44.73 |
43.13 |
35,076 |
4,216,836 |
3,530,124 |
603882 |
金域医学 |
111.22 |
114.8 |
112.54 |
-1.32 |
-1.17% |
7.06% |
114.95 |
107 |
53,045 |
5,110,421 |
5,110,421 |
601668 |
中国建筑 |
5.16 |
5.17 |
5.18 |
-0.02 |
-0.39% |
1.35% |
5.18 |
5.11 |
3,641,597 |
21,653,976 |
21,286,858 |
600409 |
三友化工 |
7.22 |
7.27 |
7.3 |
-0.08 |
-1.1% |
5.75% |
7.53 |
7.11 |
379,097 |
1,490,460 |
1,490,460 |
600182 |
S佳通 |
13.5 |
13.48 |
13.52 |
-0.02 |
-0.15% |
0.74% |
13.52 |
13.42 |
5,880 |
459,000 |
229,500 |
600312 |
平高电气 |
7 |
7.13 |
7.1 |
-0.10 |
-1.41% |
2.96% |
7.13 |
6.92 |
55,241 |
949,845 |
949,845 |
603096 |
新经典 |
45.61 |
46.3 |
45.84 |
-0.23 |
-0.5% |
3.14% |
46.95 |
45.51 |
4,375 |
620,957 |
619,771 |
601607 |
上海医药 |
20.15 |
20.24 |
20.14 |
0.01 |
0.05% |
1.29% |
20.24 |
19.98 |
75,698 |
5,726,810 |
3,874,714 |
600421 |
ST仰帆 |
11.13 |
10.99 |
11.06 |
0.07 |
0.63% |
4.34% |
11.29 |
10.81 |
3,888 |
217,703 |
217,703 |
600705 |
中航资本 |
4.24 |
4.21 |
4.21 |
0.03 |
0.71% |
2.61% |
4.26 |
4.15 |
185,358 |
3,782,069 |
3,768,106 |
600247 |
*ST成城 |
1.81 |
1.75 |
1.75 |
0.06 |
3.43% |
5.14% |
1.84 |
1.75 |
29,554 |
60,896 |
60,896 |
601088 |
中国神华 |
16.62 |
16.79 |
16.73 |
-0.11 |
-0.66% |
1.55% |
16.81 |
16.55 |
211,410 |
33,056,551 |
27,408,106 |
603515 |
欧普照明 |
27.96 |
26.59 |
26.66 |
1.30 |
4.88% |
6.86% |
28.36 |
26.53 |
22,158 |
2,113,648 |
2,107,509 |
603912 |
佳力图 |
17.78 |
17.31 |
17.24 |
0.54 |
3.13% |
5.63% |
17.97 |
17 |
27,323 |
385,740 |
201,477 |
600115 |
东方航空 |
4.78 |
4.76 |
4.77 |
0.01 |
0.21% |
3.14% |
4.82 |
4.67 |
281,740 |
7,829,406 |
4,688,456 |
603300 |
华铁应急 |
6.64 |
6.62 |
6.61 |
0.03 |
0.45% |
1.66% |
6.67 |
6.56 |
20,078 |
599,397 |
436,792 |
600016 |
民生银行 |
5.31 |
5.32 |
5.32 |
-0.01 |
-0.19% |
0.75% |
5.33 |
5.29 |
801,516 |
23,248,464 |
18,830,387 |
600027 |
华电国际 |
3.43 |
3.49 |
3.47 |
-0.04 |
-1.15% |
2.59% |
3.49 |
3.4 |
256,886 |
3,383,001 |
2,793,990 |
600867 |
通化东宝 |
13.91 |
13.85 |
13.85 |
0.06 |
0.43% |
1.81% |
13.96 |
13.71 |
110,437 |
2,829,278 |
2,829,278 |
600703 |
三安光电 |
22.43 |
22.61 |
22.71 |
-0.28 |
-1.23% |
5.33% |
22.9 |
21.69 |
586,831 |
10,047,163 |
9,147,907 |
600272 |
开开实业 |
7.8 |
7.86 |
7.82 |
-0.02 |
-0.26% |
2.17% |
7.86 |
7.69 |
7,739 |
189,540 |
124,800 |
600452 |
涪陵电力 |
17.85 |
18.54 |
18.54 |
-0.69 |
-3.72% |
5.34% |
18.59 |
17.6 |
37,838 |
783,686 |
783,686 |
603538 |
美诺华 |
34.65 |
35.17 |
34.58 |
0.07 |
0.2% |
2.86% |
35.34 |
34.35 |
29,437 |
518,396 |
512,176 |
600875 |
东方电气 |
10.95 |
10.77 |
10.81 |
0.14 |
1.3% |
4.16% |
11.02 |
10.57 |
235,663 |
3,415,077 |
2,186,606 |
600439 |
瑞贝卡 |
2.96 |
2.92 |
2.92 |
0.04 |
1.37% |
4.11% |
2.96 |
2.84 |
84,480 |
335,068 |
335,068 |
601398 |
工商银行 |
5 |
5.02 |
5.03 |
-0.03 |
-0.6% |
0.99% |
5.03 |
4.98 |
1,752,161 |
178,203,129 |
134,806,106 |
603985 |
恒润股份 |
28.03 |
28.69 |
28.7 |
-0.67 |
-2.33% |
4.22% |
28.69 |
27.48 |
44,396 |
571,364 |
571,364 |
600197 |
伊力特 |
20.01 |
18.51 |
18.77 |
1.24 |
6.61% |
10.66% |
20.47 |
18.47 |
218,522 |
869,667 |
869,667 |
601231 |
环旭电子 |
24.94 |
23.95 |
23.82 |
1.12 |
4.7% |
5.29% |
25.08 |
23.82 |
234,347 |
5,443,438 |
5,443,438 |
603136 |
天目湖 |
26.18 |
26.51 |
26.72 |
-0.54 |
-2.02% |
3.85% |
27.16 |
26.13 |
7,560 |
303,730 |
303,730 |
600398 |
海澜之家 |
7.02 |
7.09 |
7.04 |
-0.02 |
-0.28% |
2.84% |
7.16 |
6.96 |
81,667 |
3,032,352 |
3,032,352 |
600733 |
北汽蓝谷 |
6.48 |
6.44 |
6.45 |
0.03 |
0.47% |
3.72% |
6.6 |
6.36 |
152,324 |
2,263,891 |
1,182,375 |
603098 |
森特股份 |
9.68 |
9.27 |
9.26 |
0.42 |
4.54% |
5.18% |
9.7 |
9.22 |
16,028 |
464,656 |
464,656 |
600962 |
国投中鲁 |
7.96 |
7.9 |
7.94 |
0.02 |
0.25% |
2.39% |
7.98 |
7.79 |
16,409 |
208,719 |
202,200 |
600699 |
均胜电子 |
24.07 |
22.4 |
21.88 |
2.19 |
10.01% |
9.23% |
24.07 |
22.05 |
815,392 |
2,978,092 |
2,978,092 |
600233 |
圆通速递 |
14.19 |
14.35 |
14.68 |
-0.49 |
-3.34% |
3% |
14.35 |
13.91 |
326,441 |
4,483,800 |
4,480,697 |
603169 |
兰石重装 |
4.52 |
4.47 |
4.47 |
0.05 |
1.12% |
2.68% |
4.55 |
4.43 |
34,360 |
475,279 |
475,279 |
603866 |
桃李面包 |
65.31 |
63.88 |
63.6 |
1.71 |
2.69% |
3.52% |
65.54 |
63.3 |
24,278 |
4,442,077 |
4,442,077 |
603601 |
再升科技 |
15.21 |
15.14 |
15.28 |
-0.07 |
-0.46% |
2.75% |
15.39 |
14.97 |
58,487 |
1,093,556 |
1,093,556 |
603711 |
香飘飘 |
24.03 |
24.48 |
24.47 |
-0.44 |
-1.8% |
3.27% |
24.83 |
24.03 |
7,452 |
1,004,865 |
117,393 |
600305 |
恒顺醋业 |
20.85 |
20.95 |
21.56 |
-0.71 |
-3.29% |
3.48% |
20.95 |
20.2 |
229,303 |
2,091,163 |
2,091,163 |
600612 |
老凤祥 |
47.35 |
45.78 |
45.12 |
2.23 |
4.94% |
4.57% |
47.77 |
45.71 |
34,901 |
2,476,963 |
1,501,514 |
603308 |
应流股份 |
26.25 |
26.21 |
26.2 |
0.05 |
0.19% |
3.4% |
26.5 |
25.61 |
28,870 |
1,280,900 |
1,138,605 |
603337 |
杰克股份 |
30.18 |
29.85 |
29.51 |
0.67 |
2.27% |
5.52% |
30.67 |
29.04 |
25,423 |
1,345,217 |
1,341,465 |
601985 |
中国核电 |
4.45 |
4.44 |
4.44 |
0.01 |
0.23% |
1.35% |
4.45 |
4.39 |
175,006 |
6,926,631 |
6,926,631 |
600066 |
宇通客车 |
16.15 |
17.8 |
17.78 |
-1.63 |
-9.17% |
11.75% |
18.09 |
16 |
340,475 |
3,575,512 |
3,575,512 |
600284 |
浦东建设 |
6.42 |
6.6 |
6.64 |
-0.22 |
-3.31% |
4.22% |
6.63 |
6.35 |
101,262 |
622,904 |
622,904 |
600302 |
标准股份 |
4.35 |
4.35 |
4.36 |
-0.01 |
-0.23% |
2.75% |
4.4 |
4.28 |
23,643 |
150,514 |
150,514 |
600639 |
浦东金桥 |
12.86 |
12.98 |
13.03 |
-0.17 |
-1.3% |
2.61% |
13.09 |
12.75 |
25,813 |
1,443,423 |
1,093,404 |
603396 |
金辰股份 |
41.13 |
42.44 |
41.53 |
-0.40 |
-0.96% |
5.06% |
42.5 |
40.4 |
17,508 |
435,070 |
435,070 |
603218 |
日月股份 |
24.26 |
24.48 |
24.66 |
-0.40 |
-1.62% |
2.76% |
24.66 |
23.98 |
103,340 |
2,013,937 |
1,994,418 |
603081 |
大丰实业 |
11.54 |
11.57 |
11.45 |
0.09 |
0.79% |
2.62% |
11.76 |
11.46 |
16,915 |
463,692 |
463,692 |
600633 |
浙数文化 |
9.61 |
9.63 |
9.64 |
-0.03 |
-0.31% |
2.59% |
9.65 |
9.4 |
60,667 |
1,251,149 |
1,251,149 |
603200 |
上海洗霸 |
29.75 |
30.08 |
30.23 |
-0.48 |
-1.59% |
3.08% |
30.36 |
29.43 |
8,528 |
299,784 |
298,206 |
600660 |
福耀玻璃 |
33.57 |
31.65 |
31.84 |
1.73 |
5.43% |
8.39% |
34.02 |
31.35 |
502,342 |
8,421,429 |
6,724,025 |
601939 |
建设银行 |
6.29 |
6.38 |
6.39 |
-0.10 |
-1.56% |
2.03% |
6.39 |
6.26 |
771,900 |
157,256,904 |
6,034,411 |
603609 |
禾丰牧业 |
12.67 |
13.11 |
13.11 |
-0.44 |
-3.36% |
4.2% |
13.16 |
12.61 |
84,668 |
1,168,250 |
1,145,757 |
601328 |
交通银行 |
4.57 |
4.58 |
4.59 |
-0.02 |
-0.44% |
0.87% |
4.59 |
4.55 |
843,146 |
33,938,067 |
17,937,646 |
600053 |
九鼎投资 |
23.55 |
23.61 |
23.56 |
-0.01 |
-0.04% |
2.29% |
23.8 |
23.26 |
12,280 |
1,020,989 |
1,020,989 |
600764 |
中国海防 |
36.03 |
36.32 |
36.2 |
-0.17 |
-0.47% |
2.04% |
36.4 |
35.66 |
18,552 |
2,560,398 |
1,184,543 |
600599 |
*ST熊猫 |
5.45 |
5.5 |
5.52 |
-0.07 |
-1.27% |
2.72% |
5.53 |
5.38 |
17,382 |
90,470 |
90,470 |
600990 |
四创电子 |
42.16 |
41.89 |
42.1 |
0.06 |
0.14% |
2.49% |
42.24 |
41.19 |
8,491 |
671,099 |
594,165 |
603816 |
顾家家居 |
70.41 |
65.85 |
64.01 |
6.40 |
10% |
7.12% |
70.41 |
65.85 |
39,486 |
4,452,812 |
4,377,938 |
600406 |
国电南瑞 |
21.36 |
20.68 |
20.5 |
0.86 |
4.2% |
5.17% |
21.51 |
20.45 |
277,270 |
9,872,466 |
6,268,944 |
603228 |
景旺电子 |
33.37 |
33.14 |
33.08 |
0.29 |
0.88% |
2.18% |
33.54 |
32.82 |
20,353 |
2,841,175 |
2,798,462 |
600702 |
ST舍得 |
42.03 |
42.3 |
42.11 |
-0.08 |
-0.19% |
6.46% |
43.52 |
40.8 |
156,179 |
1,412,961 |
1,393,366 |
600606 |
绿地控股 |
6.18 |
6.28 |
6.25 |
-0.07 |
-1.12% |
2.24% |
6.28 |
6.14 |
279,937 |
7,519,919 |
7,519,919 |
600021 |
上海电力 |
7.31 |
7.37 |
7.34 |
-0.03 |
-0.41% |
1.63% |
7.37 |
7.25 |
28,467 |
1,913,147 |
1,715,837 |
600535 |
天士力 |
17.27 |
17.03 |
16.9 |
0.37 |
2.19% |
2.78% |
17.29 |
16.82 |
59,475 |
2,612,375 |
2,612,375 |
600729 |
重庆百货 |
38.39 |
38.3 |
38.21 |
0.18 |
0.47% |
2.59% |
38.69 |
37.7 |
27,252 |
1,560,663 |
1,560,271 |
603583 |
捷昌驱动 |
64.58 |
64.01 |
64.15 |
0.43 |
0.67% |
2.59% |
65.25 |
63.59 |
20,122 |
1,761,877 |
954,232 |
600466 |
蓝光发展 |
4.96 |
5 |
5.01 |
-0.05 |
-1% |
1.8% |
5.01 |
4.92 |
117,541 |
1,505,326 |
1,505,326 |
600316 |
洪都航空 |
35.16 |
36.25 |
36.63 |
-1.47 |
-4.01% |
4.5% |
36.25 |
34.6 |
223,701 |
2,521,375 |
2,521,375 |
603658 |
安图生物 |
173.06 |
171.1 |
171.1 |
1.96 |
1.15% |
3.69% |
175.89 |
169.57 |
17,694 |
7,452,014 |
7,452,014 |
600426 |
华鲁恒升 |
28.6 |
26.11 |
26 |
2.60 |
10% |
10.12% |
28.6 |
25.97 |
248,701 |
4,652,247 |
4,634,143 |
601003 |
柳钢股份 |
4.68 |
4.6 |
4.61 |
0.07 |
1.52% |
3.69% |
4.71 |
4.54 |
75,286 |
1,199,387 |
1,199,387 |
603589 |
口子窖 |
58.96 |
58.86 |
58.9 |
0.06 |
0.1% |
3.57% |
60.4 |
58.3 |
92,320 |
3,537,600 |
3,537,600 |
600213 |
亚星客车 |
6.78 |
6.87 |
6.85 |
-0.07 |
-1.02% |
2.77% |
6.9 |
6.71 |
17,440 |
149,160 |
149,160 |
600584 |
长电科技 |
35.76 |
35.75 |
35.76 |
0.00 |
0% |
3.61% |
36.17 |
34.88 |
191,232 |
5,731,879 |
4,323,354 |
600176 |
中国巨石 |
13.91 |
13.97 |
13.92 |
-0.01 |
-0.07% |
2.66% |
13.99 |
13.62 |
284,380 |
4,871,709 |
4,871,709 |
603288 |
海天味业 |
166 |
164.47 |
164.47 |
1.53 |
0.93% |
1.93% |
166.98 |
163.8 |
31,242 |
53,791,357 |
53,791,357 |
601799 |
星宇股份 |
163.21 |
160.6 |
160.7 |
2.51 |
1.56% |
3.04% |
164.88 |
160 |
8,878 |
4,507,130 |
4,507,130 |
600487 |
亨通光电 |
14.73 |
14.89 |
14.89 |
-0.16 |
-1.07% |
2.55% |
15 |
14.62 |
161,695 |
2,876,422 |
2,806,246 |
600977 |
中国电影 |
12.74 |
12.68 |
12.68 |
0.06 |
0.47% |
2.37% |
12.81 |
12.51 |
133,615 |
2,378,558 |
2,378,558 |
603886 |
元祖股份 |
17.95 |
17.3 |
16.32 |
1.63 |
9.99% |
5.15% |
17.95 |
17.11 |
88,746 |
430,800 |
430,800 |
601933 |
永辉超市 |
7.78 |
7.88 |
7.86 |
-0.08 |
-1.02% |
1.65% |
7.89 |
7.76 |
376,426 |
7,403,670 |
7,366,300 |
601989 |
中国重工 |
4.25 |
4.27 |
4.28 |
-0.03 |
-0.7% |
1.64% |
4.28 |
4.21 |
373,440 |
9,690,865 |
7,770,661 |
601633 |
长城汽车 |
24.63 |
23.63 |
23.26 |
1.37 |
5.89% |
8.25% |
25.18 |
23.26 |
457,101 |
22,600,372 |
14,846,296 |
600332 |
白云山 |
30.55 |
30.85 |
30.85 |
-0.30 |
-0.97% |
1.82% |
30.9 |
30.34 |
57,988 |
4,966,791 |
4,294,997 |
600801 |
华新水泥 |
23.65 |
23.9 |
24.02 |
-0.37 |
-1.54% |
2.58% |
24.1 |
23.48 |
95,838 |
4,958,459 |
3,220,846 |
603507 |
振江股份 |
24.38 |
24.67 |
24.62 |
-0.24 |
-0.97% |
9.95% |
24.95 |
22.5 |
21,559 |
312,238 |
195,959 |
603986 |
兆易创新 |
180.98 |
178.64 |
177.64 |
3.34 |
1.88% |
3.78% |
181.78 |
175.06 |
39,285 |
8,534,488 |
7,562,979 |
600004 |
白云机场 |
12.68 |
12.77 |
12.8 |
-0.12 |
-0.94% |
3.13% |
12.8 |
12.4 |
139,846 |
2,623,898 |
2,623,898 |
603977 |
国泰集团 |
7.27 |
7.22 |
7.26 |
0.01 |
0.14% |
2.89% |
7.31 |
7.1 |
38,138 |
401,000 |
315,021 |
600029 |
南方航空 |
5.67 |
5.63 |
5.66 |
0.01 |
0.18% |
3.36% |
5.71 |
5.52 |
390,932 |
8,691,715 |
4,599,232 |
603822 |
嘉澳环保 |
24.16 |
24.7 |
24.21 |
-0.05 |
-0.21% |
3.35% |
24.7 |
23.89 |
7,716 |
177,229 |
177,229 |
600192 |
长城电工 |
5.04 |
5.05 |
5.05 |
-0.01 |
-0.2% |
1.78% |
5.07 |
4.98 |
21,585 |
222,641 |
222,641 |
600436 |
片仔癀 |
233.76 |
233.11 |
233.16 |
0.60 |
0.26% |
2.52% |
235.27 |
229.39 |
32,269 |
14,103,143 |
14,103,143 |
600416 |
*ST湘电 |
17.56 |
18.66 |
18.48 |
-0.92 |
-4.98% |
6.11% |
18.69 |
17.56 |
78,863 |
1,660,885 |
1,660,885 |
601111 |
中国国航 |
6.94 |
7.04 |
7.04 |
-0.10 |
-1.42% |
2.98% |
7.04 |
6.83 |
653,051 |
10,080,222 |
6,913,719 |
600469 |
风神股份 |
4.79 |
4.74 |
4.74 |
0.05 |
1.05% |
3.38% |
4.81 |
4.65 |
31,386 |
269,396 |
269,396 |
600518 |
ST康美 |
3.4 |
3.38 |
3.38 |
0.02 |
0.59% |
3.25% |
3.47 |
3.36 |
238,520 |
1,691,113 |
1,497,085 |
603520 |
司太立 |
69.52 |
70.73 |
71.32 |
-1.80 |
-2.52% |
3.58% |
70.73 |
68.18 |
25,907 |
1,699,756 |
1,633,415 |
603996 |
*ST中新 |
2.9 |
2.83 |
2.88 |
0.02 |
0.69% |
3.82% |
2.91 |
2.8 |
10,065 |
87,044 |
87,044 |
603690 |
至纯科技 |
32.61 |
32.79 |
32.32 |
0.29 |
0.9% |
2.88% |
32.85 |
31.92 |
37,728 |
848,016 |
790,147 |
600519 |
贵州茅台 |
1665 |
1626 |
1625 |
40.00 |
2.46% |
3.2% |
1677 |
1625.08 |
33,852 |
209,156,934 |
209,156,935 |
603603 |
博天环境 |
5.72 |
5.55 |
5.57 |
0.15 |
2.69% |
4.67% |
5.72 |
5.46 |
45,240 |
238,972 |
146,584 |
601318 |
中国平安 |
79.74 |
80.51 |
81.07 |
-1.33 |
-1.64% |
2.47% |
81.06 |
79.06 |
756,883 |
145,766,641 |
86,379,665 |
600889 |
南京化纤 |
7.05 |
7.05 |
7.05 |
0.00 |
0% |
1.56% |
7.09 |
6.98 |
13,030 |
258,274 |
238,321 |
600258 |
首旅酒店 |
16.93 |
16.6 |
16.6 |
0.33 |
1.99% |
3.01% |
17 |
16.5 |
69,456 |
1,673,062 |
1,657,263 |
601012 |
隆基股份 |
72.14 |
70 |
71.34 |
0.80 |
1.12% |
4.14% |
72.95 |
70 |
523,830 |
27,209,962 |
27,179,104 |
603486 |
科沃斯 |
59.7 |
56.8 |
56.89 |
2.81 |
4.94% |
7.77% |
60.74 |
56.32 |
74,729 |
3,362,442 |
1,072,503 |
601601 |
中国太保 |
33.14 |
34.05 |
34.28 |
-1.14 |
-3.33% |
3.27% |
34.2 |
33.08 |
454,437 |
31,881,811 |
22,684,467 |
601818 |
光大银行 |
3.93 |
4.01 |
4.01 |
-0.08 |
-2% |
3.24% |
4.03 |
3.9 |
1,832,469 |
20,628,310 |
15,645,567 |
600585 |
海螺水泥 |
51.93 |
52.2 |
52.65 |
-0.72 |
-1.37% |
2.66% |
52.4 |
51 |
358,579 |
27,519,278 |
20,770,456 |
600643 |
爱建集团 |
8.22 |
8.19 |
8.19 |
0.03 |
0.37% |
1.34% |
8.24 |
8.13 |
42,763 |
1,333,220 |
1,181,329 |
600104 |
上汽集团 |
21.68 |
21.17 |
21.09 |
0.59 |
2.8% |
3.79% |
21.92 |
21.12 |
506,762 |
25,329,745 |
25,329,745 |
600763 |
通策医疗 |
222.26 |
220.9 |
221.52 |
0.74 |
0.33% |
2.96% |
224.99 |
218.43 |
26,629 |
7,126,544 |
7,126,544 |
603959 |
百利科技 |
14.84 |
15.01 |
15.04 |
-0.20 |
-1.33% |
2.59% |
15.09 |
14.7 |
41,057 |
727,604 |
651,535 |
600094 |
大名城 |
5.25 |
5.43 |
5.42 |
-0.17 |
-3.14% |
4.43% |
5.44 |
5.2 |
239,673 |
1,299,546 |
1,195,218 |
601100 |
恒立液压 |
77.19 |
74.46 |
74.07 |
3.12 |
4.21% |
4.1% |
77.5 |
74.46 |
69,626 |
10,076,074 |
10,076,074 |
601166 |
兴业银行 |
17.5 |
17.81 |
17.8 |
-0.30 |
-1.69% |
3.2% |
18 |
17.43 |
959,554 |
36,354,834 |
34,326,688 |
603026 |
石大胜华 |
49.4 |
47.3 |
47.82 |
1.58 |
3.3% |
6.5% |
49.99 |
46.88 |
103,975 |
1,001,239 |
1,001,239 |
600036 |
招商银行 |
40.1 |
40.63 |
40.45 |
-0.35 |
-0.87% |
3.63% |
41.08 |
39.61 |
678,758 |
101,131,577 |
82,722,064 |
600291 |
西水股份 |
5.74 |
5.86 |
5.85 |
-0.11 |
-1.88% |
5.81% |
5.88 |
5.54 |
262,602 |
627,419 |
627,419 |
600150 |
中国船舶 |
18.22 |
18.26 |
18.38 |
-0.16 |
-0.87% |
1.14% |
18.32 |
18.11 |
41,066 |
8,148,765 |
2,510,930 |
601216 |
君正集团 |
7.53 |
7.75 |
7.71 |
-0.18 |
-2.33% |
3.89% |
7.75 |
7.45 |
1,608,118 |
6,353,827 |
6,353,827 |
600887 |
伊利股份 |
43 |
41.66 |
41.22 |
1.78 |
4.32% |
4.85% |
43.46 |
41.46 |
746,115 |
26,157,811 |
25,500,020 |
603605 |
珀莱雅 |
172.15 |
162.25 |
156.5 |
15.65 |
10% |
6.33% |
172.15 |
162.25 |
33,334 |
3,464,855 |
1,075,271 |
600318 |
新力金融 |
10.16 |
10.32 |
10.29 |
-0.13 |
-1.26% |
3.21% |
10.36 |
10.03 |
67,935 |
521,578 |
512,277 |
603259 |
药明康德 |
109.6 |
108.87 |
108.55 |
1.05 |
0.97% |
3.02% |
111.68 |
108.4 |
138,523 |
26,764,548 |
15,488,698 |
600438 |
通威股份 |
30.88 |
29.9 |
30.28 |
0.60 |
1.98% |
9.61% |
32.51 |
29.6 |
776,904 |
13,240,898 |
13,240,898 |
600498 |
烽火通信 |
24.18 |
24.02 |
24 |
0.18 |
0.75% |
2.29% |
24.25 |
23.7 |
54,545 |
2,829,429 |
2,693,074 |
601336 |
新华保险 |
68.01 |
66.29 |
66.76 |
1.25 |
1.87% |
6.37% |
68.76 |
64.51 |
194,859 |
21,216,037 |
14,183,073 |
600031 |
三一重工 |
25.35 |
25.32 |
25.32 |
0.03 |
0.12% |
2.96% |
25.79 |
25.04 |
478,839 |
21,485,938 |
21,485,939 |
600637 |
东方明珠 |
9.49 |
9.55 |
9.54 |
-0.05 |
-0.52% |
2.2% |
9.55 |
9.34 |
78,520 |
3,240,361 |
3,240,361 |
601238 |
广汽集团 |
11.94 |
11.89 |
11.83 |
0.11 |
0.93% |
5.16% |
12.24 |
11.63 |
506,985 |
12,224,087 |
7,264,967 |
603322 |
超讯通信 |
19.05 |
19.22 |
19.19 |
-0.14 |
-0.73% |
1.88% |
19.23 |
18.87 |
12,239 |
298,171 |
298,171 |
600060 |
海信视像 |
13.06 |
12.81 |
12.88 |
0.18 |
1.4% |
3.8% |
13.11 |
12.62 |
94,949 |
1,708,877 |
1,708,877 |
600690 |
海尔智家 |
24.06 |
23.2 |
23.02 |
1.04 |
4.52% |
4.43% |
24.1 |
23.08 |
569,937 |
15,830,437 |
15,178,377 |
600048 |
保利地产 |
15.72 |
16.05 |
16.05 |
-0.33 |
-2.06% |
3.12% |
16.08 |
15.58 |
780,449 |
18,811,951 |
18,811,951 |
600685 |
中船防务 |
27.26 |
27.62 |
27.6 |
-0.34 |
-1.23% |
3.33% |
27.62 |
26.7 |
77,540 |
3,853,218 |
2,239,232 |
601021 |
春秋航空 |
42.59 |
42.33 |
42.25 |
0.34 |
0.8% |
3.5% |
42.89 |
41.41 |
49,756 |
3,903,215 |
3,903,215 |
600183 |
生益科技 |
23.46 |
22.9 |
22.92 |
0.54 |
2.36% |
4.32% |
23.57 |
22.58 |
199,996 |
5,372,247 |
5,372,247 |
603833 |
欧派家居 |
121.77 |
117.87 |
117.4 |
4.37 |
3.72% |
4.64% |
122 |
116.55 |
18,546 |
7,261,857 |
7,261,857 |
600132 |
重庆啤酒 |
105.66 |
103.95 |
103.69 |
1.97 |
1.9% |
4.28% |
107.77 |
103.33 |
28,595 |
5,113,640 |
5,113,640 |
600055 |
万东医疗 |
13.2 |
13.22 |
13.21 |
-0.01 |
-0.08% |
3.26% |
13.41 |
12.98 |
33,961 |
713,877 |
713,877 |
600196 |
复星医药 |
53.21 |
53.6 |
53.23 |
-0.02 |
-0.04% |
3.19% |
53.78 |
52.08 |
298,695 |
13,637,183 |
10,700,308 |
601628 |
中国人寿 |
49.01 |
49 |
49.03 |
-0.02 |
-0.04% |
3.41% |
49.38 |
47.71 |
230,784 |
138,525,314 |
102,056,117 |
600383 |
金地集团 |
13.47 |
13.68 |
13.68 |
-0.21 |
-1.54% |
2.34% |
13.7 |
13.38 |
213,628 |
6,081,144 |
6,081,144 |
600741 |
华域汽车 |
27.89 |
27.33 |
27.21 |
0.68 |
2.5% |
4.92% |
28.25 |
26.91 |
137,352 |
8,792,947 |
8,792,947 |
603127 |
昭衍新药 |
105.9 |
105.09 |
105 |
0.90 |
0.86% |
2.3% |
106.77 |
104.36 |
21,147 |
2,401,229 |
2,392,479 |
600309 |
万华化学 |
82.15 |
80 |
77.59 |
4.56 |
5.88% |
4.58% |
82.95 |
79.4 |
256,174 |
25,793,019 |
11,696,159 |
603369 |
今世缘 |
51.76 |
50.56 |
50.56 |
1.20 |
2.37% |
4.55% |
52.5 |
50.2 |
100,908 |
6,493,292 |
6,493,292 |
601155 |
新城控股 |
32.87 |
32.8 |
32.87 |
0.00 |
0% |
1.52% |
33.05 |
32.55 |
55,685 |
7,417,852 |
7,380,919 |
600809 |
山西汾酒 |
223.78 |
209.86 |
208.77 |
15.01 |
7.19% |
9.77% |
227.78 |
207.38 |
66,707 |
19,503,059 |
19,375,953 |
600340 |
华夏幸福 |
14.47 |
14.39 |
14.39 |
0.08 |
0.56% |
1.18% |
14.52 |
14.35 |
84,624 |
5,663,464 |
5,627,609 |
600681 |
百川能源 |
5.29 |
5.3 |
5.3 |
-0.01 |
-0.19% |
1.51% |
5.31 |
5.23 |
16,292 |
763,210 |
761,818 |
603186 |
华正新材 |
32.67 |
32.81 |
32.9 |
-0.23 |
-0.7% |
4.44% |
33.49 |
32.03 |
17,645 |
464,062 |
422,586 |
600745 |
闻泰科技 |
99.1 |
99.14 |
99 |
0.10 |
0.1% |
2.93% |
100.2 |
97.3 |
153,809 |
12,337,333 |
6,315,310 |
600345 |
长江通信 |
19.23 |
19.24 |
19.22 |
0.01 |
0.05% |
2.71% |
19.4 |
18.88 |
13,710 |
380,754 |
380,754 |
600072 |
中船科技 |
12.51 |
12.62 |
12.67 |
-0.16 |
-1.26% |
1.5% |
12.64 |
12.45 |
58,591 |
921,049 |
921,049 |
600485 |
*ST信威 |
0 |
0 |
1.39 |
- |
0% |
0% |
0 |
0 |
0 |
406,400 |
263,405 |
601206 |
海尔施 |
0 |
0 |
0 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
603302 |
鑫广绿环 |
0 |
0 |
7.79 |
- |
0% |
0% |
0 |
0 |
0 |
280,676 |
0 |
603681 |
永冠新材 |
18.32 |
18.35 |
18.32 |
0.00 |
0% |
1.31% |
18.46 |
18.22 |
11,460 |
305,196 |
112,956 |
600401 |
退市海润 |
0 |
0 |
0.15 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
600349 |
富通昭和 |
0 |
0 |
4.88 |
- |
0% |
0% |
0 |
0 |
0 |
58,053 |
0 |
600856 |
*ST中天 |
1.32 |
1.27 |
1.28 |
0.04 |
3.13% |
7.81% |
1.34 |
1.24 |
68,930 |
180,398 |
177,332 |
600145 |
*ST新亿 |
1.67 |
1.6 |
1.59 |
0.08 |
5.03% |
5.03% |
1.67 |
1.59 |
52,421 |
249,014 |
249,014 |
603379 |
三美股份 |
19.32 |
19.27 |
19.28 |
0.04 |
0.21% |
1.61% |
19.41 |
19.1 |
7,276 |
1,179,445 |
372,993 |
603327 |
福蓉科技 |
24.62 |
24.04 |
24.36 |
0.26 |
1.07% |
2.91% |
24.75 |
24.04 |
13,766 |
987,262 |
252,283 |
603967 |
中创物流 |
14.4 |
14.4 |
14.41 |
-0.01 |
-0.07% |
1.94% |
14.45 |
14.17 |
7,552 |
384,000 |
96,000 |
603068 |
博通集成 |
60.13 |
60.4 |
60.5 |
-0.37 |
-0.61% |
2.73% |
60.87 |
59.22 |
7,539 |
834,084 |
566,145 |
603317 |
天味食品 |
67.46 |
66.89 |
66.95 |
0.51 |
0.76% |
2.18% |
67.96 |
66.5 |
18,555 |
4,054,243 |
844,699 |
603982 |
泉峰汽车 |
18.61 |
17.92 |
17.87 |
0.74 |
4.14% |
7.67% |
18.88 |
17.51 |
85,194 |
375,052 |
151,560 |
603697 |
有友食品 |
23.71 |
23.3 |
23.33 |
0.38 |
1.63% |
4.89% |
24.38 |
23.24 |
57,504 |
722,076 |
213,160 |
603267 |
鸿远电子 |
84.39 |
84.69 |
84.79 |
-0.40 |
-0.47% |
2.55% |
85.86 |
83.7 |
20,806 |
1,953,426 |
1,329,247 |
600989 |
宝丰能源 |
10.77 |
10.44 |
10.47 |
0.30 |
2.87% |
5.35% |
10.99 |
10.43 |
200,452 |
7,898,029 |
2,147,829 |
603863 |
松炀资源 |
12.17 |
12.22 |
12.27 |
-0.10 |
-0.81% |
1.96% |
12.27 |
12.03 |
13,456 |
250,573 |
132,220 |
603217 |
元利科技 |
30.42 |
30.54 |
30.68 |
-0.26 |
-0.85% |
1.73% |
30.58 |
30.05 |
7,890 |
387,721 |
125,826 |
601236 |
红塔证券 |
17.89 |
17.33 |
17.32 |
0.57 |
3.29% |
3.87% |
17.99 |
17.32 |
119,773 |
6,500,162 |
2,638,632 |
603915 |
国茂股份 |
23.65 |
23.86 |
23.37 |
0.28 |
1.2% |
3.12% |
23.9 |
23.17 |
25,744 |
1,117,575 |
295,453 |
603867 |
新化股份 |
26.47 |
26.97 |
27.3 |
-0.83 |
-3.04% |
2.82% |
27 |
26.23 |
49,584 |
370,580 |
224,210 |
600968 |
海油发展 |
2.33 |
2.34 |
2.34 |
-0.01 |
-0.43% |
1.28% |
2.34 |
2.31 |
99,633 |
2,368,469 |
434,569 |
603256 |
宏和科技 |
10.34 |
10.24 |
10.21 |
0.13 |
1.27% |
2.64% |
10.48 |
10.21 |
29,942 |
907,645 |
140,596 |
601698 |
中国卫通 |
17.89 |
18.22 |
18.15 |
-0.26 |
-1.43% |
3.8% |
18.3 |
17.61 |
97,976 |
7,156,000 |
729,264 |
603983 |
丸美股份 |
68.5 |
65.58 |
65.25 |
3.25 |
4.98% |
5.5% |
68.89 |
65.3 |
21,834 |
2,746,850 |
527,450 |
603687 |
大胜达 |
11.21 |
11.25 |
11.25 |
-0.04 |
-0.36% |
2.31% |
11.28 |
11.02 |
19,209 |
460,541 |
158,944 |
688001 |
华兴源创 |
44.23 |
42.3 |
42.2 |
2.03 |
4.81% |
5.21% |
44.5 |
42.3 |
22,922 |
1,897,849 |
170,070 |
688002 |
睿创微纳 |
83.47 |
82.23 |
81.98 |
1.49 |
1.82% |
3.15% |
83.88 |
81.3 |
15,864 |
3,714,415 |
1,909,197 |
688003 |
天准科技 |
32.81 |
32.83 |
32.75 |
0.06 |
0.18% |
1.98% |
32.98 |
32.33 |
8,954 |
635,202 |
234,152 |
603530 |
神马电力 |
22.49 |
22.44 |
22.44 |
0.05 |
0.22% |
1.92% |
22.54 |
22.11 |
8,027 |
899,700 |
90,060 |
688006 |
杭可科技 |
57.34 |
56 |
57.62 |
-0.28 |
-0.49% |
8.49% |
58.68 |
53.79 |
34,651 |
2,299,334 |
546,326 |
603236 |
移远通信 |
178.7 |
179.31 |
179.31 |
-0.61 |
-0.34% |
1.92% |
180.24 |
176.8 |
6,228 |
1,912,376 |
1,269,056 |
688008 |
澜起科技 |
75.46 |
74.56 |
74.53 |
0.93 |
1.25% |
3.98% |
75.55 |
72.58 |
43,529 |
8,525,576 |
3,170,843 |
688005 |
容百科技 |
37.93 |
36.96 |
36.79 |
1.14 |
3.1% |
7.18% |
38.97 |
36.33 |
70,057 |
1,681,383 |
1,039,321 |
688007 |
光峰科技 |
21.13 |
21.41 |
21.53 |
-0.40 |
-1.86% |
3.62% |
21.66 |
20.88 |
21,421 |
954,134 |
596,072 |
688010 |
福光股份 |
36.49 |
36.31 |
36.29 |
0.20 |
0.55% |
1.65% |
36.66 |
36.06 |
5,334 |
560,421 |
222,574 |
688019 |
安集科技 |
305.33 |
283.02 |
280.88 |
24.45 |
8.7% |
9.55% |
309.85 |
283.02 |
13,283 |
1,621,558 |
912,454 |
688012 |
中微公司 |
156.96 |
152.5 |
152.28 |
4.68 |
3.07% |
5.75% |
158.12 |
149.36 |
32,639 |
8,395,198 |
3,851,838 |
688333 |
铂力特 |
116.41 |
117.23 |
118 |
-1.59 |
-1.35% |
3.98% |
118.5 |
113.8 |
10,693 |
931,280 |
516,695 |
688011 |
新光光电 |
48.86 |
49.01 |
48.97 |
-0.11 |
-0.22% |
3.17% |
49.64 |
48.09 |
6,730 |
488,600 |
199,258 |
688018 |
乐鑫科技 |
177.87 |
177.1 |
177.17 |
0.70 |
0.4% |
2.31% |
181 |
176.9 |
6,594 |
1,422,960 |
788,676 |
688009 |
中国通号 |
6.15 |
6.15 |
6.17 |
-0.02 |
-0.32% |
1.13% |
6.18 |
6.11 |
126,825 |
6,512,739 |
1,218,064 |
688016 |
心脉医疗 |
273.55 |
265.55 |
263.5 |
10.05 |
3.81% |
3.98% |
274.48 |
263.98 |
6,408 |
1,968,962 |
1,009,255 |
688088 |
虹软科技 |
66.93 |
66.96 |
66.9 |
0.03 |
0.04% |
1.96% |
67.67 |
66.36 |
15,530 |
2,717,358 |
1,767,127 |
688122 |
西部超导 |
52.21 |
51.48 |
52.01 |
0.20 |
0.38% |
5.19% |
53.2 |
50.5 |
23,750 |
2,303,881 |
1,620,536 |
688029 |
南微医学 |
204.09 |
206 |
203.59 |
0.50 |
0.25% |
3.11% |
207.14 |
200.8 |
6,707 |
2,721,336 |
874,517 |
688028 |
沃尔德 |
46.93 |
47.18 |
46.77 |
0.16 |
0.34% |
2.63% |
47.4 |
46.17 |
4,156 |
375,440 |
175,458 |
688020 |
方邦股份 |
88 |
88.29 |
87.35 |
0.65 |
0.74% |
1.59% |
88.29 |
86.9 |
2,875 |
704,000 |
322,630 |
688022 |
瀚川智能 |
37.8 |
38.22 |
38.24 |
-0.44 |
-1.15% |
2.8% |
38.57 |
37.5 |
7,866 |
408,240 |
217,683 |
688033 |
天宜上佳 |
18.2 |
18.08 |
18.05 |
0.15 |
0.83% |
2.05% |
18.28 |
17.91 |
14,327 |
816,702 |
552,834 |
688066 |
航天宏图 |
45.41 |
45.15 |
44.75 |
0.66 |
1.47% |
4.25% |
46.97 |
45.07 |
15,587 |
753,730 |
437,589 |
688015 |
交控科技 |
46.62 |
45.86 |
45.35 |
1.27 |
2.8% |
3.13% |
47 |
45.58 |
16,698 |
745,920 |
422,702 |
688388 |
嘉元科技 |
56.44 |
54.88 |
54.4 |
2.04 |
3.75% |
4.71% |
56.9 |
54.34 |
25,436 |
1,303,064 |
933,678 |
603279 |
景津环保 |
23.71 |
23.85 |
23.77 |
-0.06 |
-0.25% |
5.76% |
24.28 |
22.91 |
53,255 |
948,483 |
451,227 |
603613 |
国联股份 |
97.89 |
98 |
97.99 |
-0.10 |
-0.1% |
2.92% |
98.47 |
95.61 |
18,491 |
1,998,735 |
1,176,678 |
603662 |
柯力传感 |
28.27 |
28.44 |
28.44 |
-0.17 |
-0.6% |
2.14% |
28.49 |
27.88 |
10,307 |
472,563 |
215,375 |
688188 |
柏楚电子 |
261.36 |
263.8 |
261.37 |
-0.01 |
0% |
3.71% |
267 |
257.3 |
7,752 |
2,613,600 |
671,698 |
688099 |
晶晨股份 |
72.49 |
73.36 |
72.9 |
-0.41 |
-0.56% |
2.06% |
73.69 |
72.19 |
15,932 |
2,980,209 |
1,533,413 |
688321 |
微芯生物 |
47.05 |
47.9 |
47.09 |
-0.04 |
-0.08% |
3.46% |
47.92 |
46.29 |
23,157 |
1,929,050 |
1,178,002 |
603115 |
海星股份 |
16.14 |
16.19 |
16.19 |
-0.05 |
-0.31% |
1.85% |
16.22 |
15.92 |
10,541 |
335,712 |
83,928 |
603992 |
松霖科技 |
17.96 |
17.81 |
17.96 |
0.00 |
0% |
3.62% |
18.27 |
17.62 |
36,433 |
720,214 |
80,461 |
603755 |
日辰股份 |
71.89 |
73 |
73.38 |
-1.49 |
-2.03% |
3.6% |
73.67 |
71.03 |
4,034 |
708,934 |
245,864 |
603093 |
南华期货 |
19.92 |
19.78 |
19.78 |
0.14 |
0.71% |
2.07% |
19.93 |
19.52 |
15,142 |
1,155,360 |
219,915 |
603927 |
中科软 |
40.72 |
39.52 |
38.48 |
2.24 |
5.82% |
6.03% |
41.68 |
39.36 |
91,272 |
1,726,528 |
1,321,723 |
688168 |
安博通 |
82.95 |
83.15 |
83.35 |
-0.40 |
-0.48% |
1.4% |
83.77 |
82.6 |
1,521 |
424,538 |
231,101 |
603786 |
科博达 |
73.02 |
74.01 |
74.09 |
-1.07 |
-1.44% |
2.47% |
74.51 |
72.68 |
4,459 |
2,921,530 |
292,810 |
603815 |
交建股份 |
12.57 |
12.52 |
12.52 |
0.05 |
0.4% |
2.96% |
12.79 |
12.42 |
57,270 |
627,243 |
205,252 |
688116 |
天奈科技 |
46.55 |
46.01 |
46.41 |
0.14 |
0.3% |
5.62% |
47.5 |
44.89 |
20,999 |
1,079,300 |
821,831 |
688030 |
山石网科 |
39.58 |
39.76 |
39.5 |
0.08 |
0.2% |
2.25% |
39.79 |
38.9 |
6,012 |
713,324 |
370,553 |
688068 |
热景生物 |
44.92 |
45 |
45.18 |
-0.26 |
-0.58% |
2.46% |
45.43 |
44.32 |
4,502 |
279,386 |
193,283 |
688036 |
传音控股 |
106 |
104.01 |
93.8 |
12.20 |
13.01% |
6.65% |
107.5 |
101.26 |
108,681 |
8,480,000 |
4,125,252 |
601077 |
渝农商行 |
4.79 |
4.94 |
4.92 |
-0.13 |
-2.64% |
3.25% |
4.94 |
4.78 |
293,957 |
5,440,003 |
650,003 |
688368 |
晶丰明源 |
150.45 |
137.02 |
135 |
15.45 |
11.44% |
16.67% |
158.5 |
136 |
7,344 |
926,772 |
227,846 |
603489 |
八方股份 |
176.5 |
175.89 |
175.95 |
0.55 |
0.31% |
3.78% |
179.98 |
173.33 |
6,934 |
2,118,000 |
529,500 |
688139 |
海尔生物 |
67.05 |
66.49 |
64.05 |
3.00 |
4.68% |
4.17% |
68.47 |
65.8 |
31,706 |
2,125,966 |
1,214,986 |
688098 |
申联生物 |
18.75 |
19.72 |
19.66 |
-0.91 |
-4.63% |
8.24% |
19.8 |
18.18 |
24,946 |
768,188 |
487,712 |
603610 |
麒盛科技 |
30.85 |
30.48 |
30.29 |
0.56 |
1.85% |
3.33% |
31.07 |
30.06 |
11,728 |
640,011 |
160,003 |
688108 |
赛诺医疗 |
20.64 |
20.62 |
20.62 |
0.02 |
0.1% |
5.19% |
21.15 |
20.08 |
12,644 |
846,240 |
98,040 |
688369 |
致远互联 |
79.01 |
76.32 |
76.13 |
2.88 |
3.78% |
5.57% |
79.49 |
75.25 |
3,246 |
608,295 |
145,695 |
688366 |
昊海生科 |
118.85 |
111 |
108.5 |
10.35 |
9.54% |
13.36% |
123 |
108.5 |
13,670 |
2,106,100 |
182,406 |
688025 |
杰普特 |
46.11 |
46.2 |
46.2 |
-0.09 |
-0.19% |
2.42% |
46.73 |
45.61 |
6,143 |
425,912 |
102,219 |
601916 |
浙商银行 |
4.08 |
4.1 |
4.1 |
-0.02 |
-0.49% |
1.46% |
4.12 |
4.06 |
271,356 |
8,677,628 |
1,040,400 |
688058 |
宝兰德 |
103 |
107.61 |
107.61 |
-4.61 |
-4.28% |
4.94% |
107.61 |
102.29 |
3,633 |
412,000 |
97,850 |
688299 |
长阳科技 |
26.59 |
25.99 |
25.9 |
0.69 |
2.66% |
4.13% |
26.77 |
25.7 |
16,938 |
751,350 |
180,080 |
688021 |
奥福环保 |
60.86 |
59 |
59.18 |
1.68 |
2.84% |
6.08% |
61.6 |
58 |
5,336 |
470,348 |
115,634 |
688363 |
华熙生物 |
140.39 |
136.1 |
137.59 |
2.80 |
2.04% |
4.92% |
142.87 |
136.1 |
11,206 |
6,738,720 |
674,934 |
688199 |
久日新材 |
54.55 |
54.99 |
54.95 |
-0.40 |
-0.73% |
2.04% |
55.3 |
54.18 |
3,223 |
606,742 |
146,778 |
688128 |
中国电研 |
20.12 |
20.09 |
19.9 |
0.22 |
1.11% |
1.51% |
20.14 |
19.84 |
7,395 |
813,854 |
96,317 |
688288 |
鸿泉物联 |
40.6 |
40.36 |
40.81 |
-0.21 |
-0.51% |
3.85% |
41.88 |
40.31 |
7,674 |
406,000 |
86,275 |
688202 |
美迪西 |
175.3 |
185 |
178.5 |
-3.20 |
-1.79% |
7.75% |
188 |
174.16 |
7,653 |
1,086,860 |
230,958 |
688023 |
安恒信息 |
257 |
244.51 |
246.7 |
10.30 |
4.18% |
6.47% |
257.95 |
241.99 |
5,511 |
1,903,704 |
416,245 |
688166 |
博瑞医药 |
61.5 |
61.15 |
61.15 |
0.35 |
0.57% |
4.04% |
61.8 |
59.33 |
8,636 |
2,521,500 |
239,543 |
688389 |
普门科技 |
25.56 |
25.6 |
25.6 |
-0.04 |
-0.16% |
1.99% |
25.8 |
25.29 |
5,246 |
1,079,143 |
93,422 |
688101 |
三达膜 |
20.52 |
20.79 |
20.71 |
-0.19 |
-0.92% |
1.74% |
20.79 |
20.43 |
7,945 |
685,122 |
164,538 |
688300 |
联瑞新材 |
54.31 |
54.39 |
54.23 |
0.08 |
0.15% |
3.67% |
55.9 |
53.91 |
9,015 |
466,922 |
110,894 |
601658 |
邮储银行 |
4.55 |
4.58 |
4.6 |
-0.05 |
-1.09% |
1.74% |
4.6 |
4.52 |
335,813 |
39,575,247 |
1,765,001 |
688111 |
金山办公 |
321.14 |
325 |
323.8 |
-2.66 |
-0.82% |
2.71% |
327.78 |
319 |
13,844 |
14,804,555 |
2,270,460 |
688138 |
清溢光电 |
28.1 |
28.29 |
28.23 |
-0.13 |
-0.46% |
2.23% |
28.43 |
27.8 |
12,294 |
749,708 |
178,323 |
688196 |
卓越新能 |
54.44 |
53.8 |
54.31 |
0.13 |
0.24% |
3.96% |
55.55 |
53.4 |
15,945 |
653,280 |
156,787 |
603390 |
通达电气 |
12.42 |
12.6 |
12.56 |
-0.14 |
-1.11% |
2.31% |
12.62 |
12.33 |
15,509 |
436,795 |
109,199 |
603995 |
甬金股份 |
31.15 |
30.9 |
30.8 |
0.35 |
1.14% |
3.12% |
31.5 |
30.54 |
11,467 |
718,537 |
179,642 |
688310 |
迈得医疗 |
34.54 |
34.65 |
34.65 |
-0.11 |
-0.32% |
2.25% |
34.8 |
34.02 |
3,545 |
288,754 |
68,579 |
688358 |
祥生医疗 |
65 |
61.58 |
62 |
3.00 |
4.84% |
7.68% |
66.34 |
61.58 |
10,105 |
520,000 |
124,800 |
688118 |
普元信息 |
33.79 |
34.52 |
34.18 |
-0.39 |
-1.14% |
2.9% |
34.52 |
33.53 |
3,131 |
322,357 |
76,560 |
688357 |
建龙微纳 |
77.58 |
79.38 |
79.12 |
-1.54 |
-1.95% |
4.65% |
79.78 |
76.1 |
7,514 |
448,568 |
106,572 |
688399 |
硕世生物 |
230.45 |
242.62 |
245.81 |
-15.36 |
-6.25% |
8.57% |
248.43 |
227.36 |
17,354 |
1,350,898 |
320,948 |
688218 |
江苏北人 |
24.81 |
24.44 |
24.53 |
0.28 |
1.14% |
4.4% |
25.28 |
24.2 |
5,479 |
291,121 |
63,038 |
688258 |
卓易信息 |
69.63 |
71.4 |
71.79 |
-2.16 |
-3.01% |
4.23% |
72.48 |
69.44 |
6,147 |
605,479 |
143,802 |
688198 |
佰仁医疗 |
105.35 |
105.09 |
103.99 |
1.36 |
1.31% |
3.63% |
106.08 |
102.3 |
4,007 |
1,011,360 |
214,914 |
688039 |
当虹科技 |
83.97 |
83.5 |
84.48 |
-0.51 |
-0.6% |
2.7% |
84.08 |
81.8 |
5,489 |
671,760 |
144,428 |
603053 |
成都燃气 |
15.14 |
14.88 |
14.78 |
0.36 |
2.44% |
2.77% |
15.27 |
14.86 |
37,581 |
1,345,779 |
134,579 |
688037 |
芯源微 |
94.47 |
94 |
94.01 |
0.46 |
0.49% |
2.17% |
95.06 |
93.02 |
5,235 |
793,548 |
174,526 |
688089 |
嘉必优 |
50.45 |
50.34 |
50.66 |
-0.21 |
-0.41% |
3.2% |
50.81 |
49.19 |
7,166 |
605,400 |
134,984 |
601512 |
中新集团 |
10.95 |
10.9 |
10.81 |
0.14 |
1.3% |
1.2% |
10.96 |
10.83 |
11,317 |
1,641,285 |
164,130 |
688123 |
聚辰股份 |
59.08 |
58.07 |
57.91 |
1.17 |
2.02% |
3.54% |
59.55 |
57.5 |
4,316 |
713,934 |
171,344 |
688268 |
华特气体 |
65.45 |
64.76 |
64.75 |
0.70 |
1.08% |
4.14% |
65.9 |
63.22 |
7,920 |
785,400 |
186,532 |
603109 |
神驰机电 |
26.61 |
26.89 |
26.89 |
-0.28 |
-1.04% |
2.79% |
26.89 |
26.14 |
9,425 |
390,289 |
97,579 |
688078 |
龙软科技 |
36.59 |
37.38 |
37.61 |
-1.02 |
-2.71% |
3.8% |
37.61 |
36.18 |
4,261 |
258,874 |
61,491 |
688081 |
兴图新科 |
37.41 |
37.18 |
37.7 |
-0.29 |
-0.77% |
2.04% |
37.77 |
37 |
1,827 |
275,338 |
65,393 |
688181 |
八亿时空 |
65.23 |
63.98 |
63.51 |
1.72 |
2.71% |
3.75% |
65.97 |
63.59 |
6,718 |
629,294 |
138,649 |
603551 |
奥普家居 |
15.71 |
15.82 |
15.81 |
-0.10 |
-0.63% |
1.27% |
15.82 |
15.62 |
5,490 |
628,416 |
62,856 |
688178 |
万德斯 |
37.77 |
37.69 |
37.67 |
0.10 |
0.27% |
1.57% |
37.93 |
37.34 |
1,729 |
321,037 |
76,246 |
601816 |
京沪高铁 |
5.64 |
5.72 |
5.72 |
-0.08 |
-1.4% |
2.1% |
5.72 |
5.6 |
396,965 |
27,696,057 |
1,811,489 |
688278 |
特宝生物 |
50.29 |
53.71 |
52.92 |
-2.63 |
-4.97% |
8.47% |
54.48 |
50 |
12,786 |
2,045,797 |
202,040 |
688100 |
威胜信息 |
29.23 |
28.81 |
28.82 |
0.41 |
1.42% |
2.91% |
29.64 |
28.8 |
19,546 |
1,461,500 |
124,227 |
688158 |
优刻得-W |
59.24 |
66 |
64.85 |
-5.61 |
-8.65% |
13.68% |
67.99 |
59.12 |
44,424 |
2,503,081 |
277,243 |
688026 |
洁特生物 |
62.59 |
65.02 |
66.09 |
-3.50 |
-5.3% |
7.11% |
65.3 |
60.6 |
11,127 |
625,900 |
148,651 |
688159 |
有方科技 |
37.28 |
37.61 |
37.42 |
-0.14 |
-0.37% |
1.47% |
37.61 |
37.06 |
2,478 |
341,781 |
72,629 |
688266 |
泽璟制药-U |
96.53 |
99.27 |
99.5 |
-2.97 |
-2.98% |
3.98% |
99.96 |
96 |
13,017 |
2,316,720 |
561,805 |
688298 |
东方生物 |
147.78 |
153.01 |
166 |
-18.22 |
-10.98% |
8% |
156.99 |
143.71 |
41,160 |
1,773,360 |
421,173 |
603195 |
公牛集团 |
184.45 |
180.88 |
179.03 |
5.42 |
3.03% |
4.67% |
186.88 |
178.52 |
27,673 |
11,078,321 |
1,106,700 |
603290 |
斯达半导 |
184.98 |
177.3 |
177.3 |
7.68 |
4.33% |
7.19% |
187.65 |
174.9 |
22,359 |
2,959,680 |
739,920 |
603893 |
瑞芯微 |
69.88 |
71.25 |
71.05 |
-1.17 |
-1.65% |
2.98% |
71.5 |
69.38 |
13,685 |
2,881,013 |
293,496 |
688186 |
广大特材 |
35.15 |
35.3 |
35 |
0.15 |
0.43% |
2% |
35.3 |
34.6 |
8,833 |
579,272 |
139,581 |
688398 |
赛特新材 |
55.35 |
54.21 |
55.15 |
0.20 |
0.36% |
2.81% |
55.75 |
54.2 |
2,385 |
442,800 |
105,165 |
688080 |
映翰通 |
70.63 |
71.63 |
72 |
-1.37 |
-1.9% |
2.42% |
71.73 |
69.99 |
1,523 |
370,305 |
87,947 |
603719 |
良品铺子 |
59.61 |
57.61 |
57.61 |
2.00 |
3.47% |
6.42% |
60.88 |
57.18 |
20,189 |
2,390,361 |
244,401 |
688208 |
道通科技 |
81.08 |
73.55 |
73.3 |
7.78 |
10.61% |
13.23% |
81.81 |
72.11 |
20,219 |
3,648,600 |
389,184 |
688090 |
瑞松科技 |
49.25 |
52.88 |
53.04 |
-3.79 |
-7.15% |
8.63% |
52.88 |
48.3 |
9,896 |
331,751 |
78,791 |
603949 |
雪龙集团 |
18.66 |
18.65 |
18.65 |
0.01 |
0.05% |
4.88% |
19.19 |
18.28 |
26,753 |
391,498 |
97,887 |
688200 |
华峰测控 |
255.61 |
251.99 |
251.99 |
3.62 |
1.44% |
3.65% |
257.99 |
248.8 |
2,466 |
1,563,955 |
356,216 |
688169 |
石头科技 |
665 |
637 |
634.05 |
30.95 |
4.88% |
7.88% |
666.98 |
617.01 |
4,740 |
4,433,333 |
1,083,805 |
688177 |
百奥泰-U |
41.64 |
42.6 |
42.59 |
-0.95 |
-2.23% |
2.84% |
42.71 |
41.5 |
8,215 |
1,724,229 |
242,214 |
688086 |
紫晶存储 |
50.02 |
50.83 |
50.43 |
-0.41 |
-0.81% |
2.97% |
50.83 |
49.33 |
7,048 |
952,288 |
228,553 |
688396 |
华润微 |
49.55 |
50.2 |
50.23 |
-0.68 |
-1.35% |
1.95% |
50.28 |
49.3 |
65,428 |
6,024,909 |
1,234,017 |
601696 |
中银证券 |
24.81 |
24.9 |
24.98 |
-0.17 |
-0.68% |
2.32% |
25.22 |
24.64 |
82,548 |
6,892,218 |
689,718 |
688233 |
神工股份 |
45 |
45.76 |
43.88 |
1.12 |
2.55% |
2.87% |
45.87 |
44.61 |
7,866 |
720,000 |
171,694 |
603948 |
建业股份 |
21.03 |
21 |
20.88 |
0.15 |
0.72% |
2.06% |
21.11 |
20.68 |
6,184 |
336,480 |
84,120 |
603353 |
和顺石油 |
51.46 |
51.56 |
51.4 |
0.06 |
0.12% |
5.31% |
52.73 |
50 |
10,429 |
686,373 |
171,773 |
688051 |
佳华科技 |
110.7 |
108.6 |
109.07 |
1.63 |
1.49% |
4.26% |
111.26 |
106.61 |
5,467 |
856,087 |
205,313 |
603221 |
爱丽家居 |
13.44 |
13.49 |
13.49 |
-0.05 |
-0.37% |
1.33% |
13.54 |
13.36 |
8,015 |
322,560 |
80,640 |
688228 |
开普云 |
60.96 |
60.82 |
60.79 |
0.17 |
0.28% |
1.58% |
61.14 |
60.18 |
1,339 |
409,245 |
92,567 |
688189 |
南新制药 |
0 |
0 |
50.4 |
- |
0% |
0% |
0 |
0 |
0 |
705,600 |
169,344 |
603439 |
贵州三力 |
24.55 |
24.84 |
24.73 |
-0.18 |
-0.73% |
3.19% |
24.84 |
24.05 |
9,522 |
999,976 |
100,017 |
688096 |
京源环保 |
24.32 |
23.98 |
23.91 |
0.41 |
1.71% |
5.86% |
24.8 |
23.4 |
6,445 |
260,938 |
61,988 |
688085 |
三友医疗 |
53.67 |
53.57 |
53.6 |
0.07 |
0.13% |
2.76% |
53.99 |
52.51 |
9,430 |
1,102,025 |
238,753 |
688222 |
成都先导 |
34.74 |
35.75 |
36 |
-1.26 |
-3.5% |
4.17% |
36.13 |
34.63 |
9,519 |
1,391,962 |
127,686 |
603095 |
越剑智能 |
26.9 |
27.11 |
27.27 |
-0.37 |
-1.36% |
2.24% |
27.26 |
26.65 |
7,373 |
355,080 |
88,770 |
603682 |
锦和商业 |
9.37 |
9.35 |
9.35 |
0.02 |
0.21% |
2.35% |
9.43 |
9.21 |
15,619 |
442,732 |
88,546 |
688126 |
沪硅产业-U |
32.33 |
32.58 |
32.5 |
-0.17 |
-0.52% |
3.54% |
33.2 |
32.05 |
167,514 |
8,018,681 |
1,544,155 |
601609 |
金田铜业 |
10.11 |
10 |
9.93 |
0.18 |
1.81% |
4.53% |
10.16 |
9.71 |
108,119 |
1,472,996 |
244,662 |
603392 |
万泰生物 |
191.4 |
180 |
174 |
17.40 |
10% |
6.55% |
191.4 |
180 |
21,405 |
8,299,104 |
834,504 |
688318 |
财富趋势 |
211.78 |
208 |
208.65 |
3.13 |
1.5% |
3.89% |
213.69 |
205.58 |
6,694 |
1,411,937 |
341,207 |
603212 |
赛伍技术 |
35.14 |
33.74 |
33.48 |
1.66 |
4.96% |
7.8% |
35.8 |
33.19 |
65,124 |
1,405,635 |
140,595 |
688365 |
光云科技 |
37.38 |
38.38 |
38.26 |
-0.88 |
-2.3% |
2.93% |
38.42 |
37.3 |
8,405 |
1,498,938 |
120,707 |
603950 |
长源东谷 |
27.49 |
27.2 |
27.14 |
0.35 |
1.29% |
2.17% |
27.73 |
27.14 |
29,052 |
636,454 |
159,113 |
688466 |
金科环境 |
34.1 |
34.42 |
34.4 |
-0.30 |
-0.87% |
1.16% |
34.42 |
34.02 |
3,816 |
350,412 |
79,768 |
688588 |
凌志软件 |
29.72 |
30.03 |
30 |
-0.28 |
-0.93% |
2.6% |
30.29 |
29.51 |
3,890 |
1,188,830 |
107,406 |
600918 |
中泰证券 |
14.21 |
14.14 |
14.18 |
0.03 |
0.21% |
1.27% |
14.26 |
14.08 |
123,942 |
9,902,417 |
990,242 |
688598 |
金博股份 |
116.78 |
116 |
114.5 |
2.28 |
1.99% |
4.27% |
117.97 |
113.08 |
6,820 |
934,240 |
213,522 |
688566 |
吉贝尔 |
30.75 |
31.2 |
31.2 |
-0.45 |
-1.44% |
2.88% |
31.2 |
30.3 |
4,555 |
574,845 |
118,272 |
605168 |
三人行 |
252.7 |
251.83 |
250.8 |
1.90 |
0.76% |
2.21% |
255.55 |
250 |
5,146 |
1,745,315 |
436,330 |
601778 |
晶科科技 |
6.61 |
6.68 |
6.68 |
-0.07 |
-1.05% |
1.95% |
6.68 |
6.55 |
82,005 |
1,827,997 |
393,026 |
605001 |
威奥股份 |
17.34 |
17.42 |
17.46 |
-0.12 |
-0.69% |
1.37% |
17.47 |
17.23 |
9,859 |
524,049 |
131,021 |
688516 |
奥特维 |
77.35 |
75.26 |
75.99 |
1.36 |
1.79% |
5.87% |
78.46 |
74 |
8,656 |
763,212 |
156,404 |
605166 |
聚合顺 |
10.97 |
10.94 |
10.91 |
0.06 |
0.55% |
1.56% |
10.98 |
10.81 |
10,739 |
346,155 |
86,539 |
688360 |
德马科技 |
41.43 |
41.9 |
41.47 |
-0.04 |
-0.1% |
2.29% |
42.37 |
41.42 |
3,193 |
354,958 |
80,683 |
601827 |
三峰环境 |
8.6 |
8.56 |
8.56 |
0.04 |
0.47% |
1.4% |
8.61 |
8.49 |
38,955 |
1,443,311 |
325,310 |
605288 |
凯迪股份 |
119.85 |
120.01 |
119.66 |
0.19 |
0.16% |
1.75% |
120.59 |
118.5 |
2,326 |
599,250 |
149,812 |
688312 |
燕麦科技 |
36.54 |
36.42 |
36.42 |
0.12 |
0.33% |
1.67% |
36.81 |
36.2 |
3,432 |
524,271 |
113,422 |
688157 |
松井股份 |
114.33 |
115.76 |
116.2 |
-1.87 |
-1.61% |
2.98% |
116.64 |
113.18 |
3,540 |
910,067 |
206,991 |
688599 |
天合光能 |
16.39 |
16.2 |
16.09 |
0.30 |
1.86% |
3.17% |
16.56 |
16.05 |
121,546 |
3,389,495 |
467,507 |
688004 |
博汇科技 |
65.24 |
64.72 |
64.79 |
0.45 |
0.69% |
1.81% |
65.55 |
64.38 |
1,753 |
370,563 |
83,926 |
688106 |
金宏气体 |
30.78 |
31.03 |
31 |
-0.22 |
-0.71% |
2.13% |
31.17 |
30.51 |
16,485 |
1,490,778 |
313,514 |
688505 |
复旦张江 |
22.79 |
22.76 |
22.92 |
-0.13 |
-0.57% |
2.92% |
23.22 |
22.55 |
11,423 |
2,376,997 |
207,525 |
688520 |
神州细胞-U |
61.27 |
62.68 |
62.68 |
-1.41 |
-2.25% |
4.9% |
63.3 |
60.23 |
13,088 |
2,667,302 |
278,150 |
601399 |
ST国重装 |
4.01 |
3.96 |
3.94 |
0.07 |
1.78% |
3.81% |
4.09 |
3.94 |
135,889 |
2,914,574 |
197,925 |
688555 |
泽达易盛 |
50.69 |
49.99 |
49.69 |
1.00 |
2.01% |
3.8% |
51.88 |
49.99 |
5,560 |
421,285 |
95,854 |
688518 |
联赢激光 |
18.91 |
18.7 |
19.13 |
-0.22 |
-1.15% |
3.4% |
19.3 |
18.65 |
12,550 |
565,787 |
128,637 |
600956 |
新天绿能 |
9.1 |
8.85 |
8.83 |
0.27 |
3.06% |
3.4% |
9.15 |
8.85 |
57,643 |
3,503,419 |
122,623 |
603087 |
甘李药业 |
123.54 |
124 |
126.1 |
-2.56 |
-2.03% |
2.17% |
124.98 |
122.24 |
15,290 |
6,937,265 |
695,283 |
688528 |
秦川物联 |
21.13 |
21.28 |
21.3 |
-0.17 |
-0.8% |
2.25% |
21.4 |
20.92 |
3,253 |
354,984 |
80,371 |
688558 |
国盛智科 |
32.5 |
31.6 |
31.64 |
0.86 |
2.72% |
4.08% |
32.82 |
31.53 |
11,361 |
429,000 |
97,439 |
688600 |
皖仪科技 |
21.8 |
22.13 |
22.07 |
-0.27 |
-1.22% |
2.22% |
22.19 |
21.7 |
3,315 |
290,681 |
66,148 |
688277 |
天智航-U |
55.68 |
62.25 |
63.9 |
-8.22 |
-12.86% |
11.35% |
62.25 |
55 |
38,026 |
2,329,889 |
194,857 |
688377 |
迪威尔 |
24.42 |
24.71 |
24.9 |
-0.48 |
-1.93% |
2.05% |
24.92 |
24.41 |
6,216 |
475,377 |
108,149 |
688568 |
中科星图 |
59.2 |
59.8 |
59.16 |
0.04 |
0.07% |
2.48% |
60.27 |
58.8 |
9,203 |
1,302,400 |
279,826 |
688027 |
国盾量子 |
281.2 |
280.64 |
283.06 |
-1.86 |
-0.66% |
4.12% |
286.97 |
275.3 |
10,776 |
2,249,600 |
457,939 |
605199 |
葫芦娃 |
27.06 |
27.43 |
27.23 |
-0.17 |
-0.62% |
2.17% |
27.6 |
27.01 |
16,297 |
1,082,694 |
108,511 |
605188 |
国光连锁 |
11.53 |
11.61 |
11.65 |
-0.12 |
-1.03% |
1.97% |
11.74 |
11.51 |
19,848 |
571,404 |
57,166 |
688060 |
云涌科技 |
125.77 |
122.38 |
121.78 |
3.99 |
3.28% |
4.89% |
127.87 |
121.91 |
4,307 |
754,620 |
170,654 |
688165 |
埃夫特-U |
15.46 |
15.73 |
15.73 |
-0.27 |
-1.72% |
4.01% |
15.88 |
15.25 |
19,613 |
806,672 |
182,482 |
688180 |
君实生物-U |
85 |
85 |
85.16 |
-0.16 |
-0.19% |
2.09% |
85.66 |
83.88 |
11,715 |
7,405,850 |
580,933 |
688309 |
恒誉环保 |
41.45 |
41.03 |
41.38 |
0.07 |
0.17% |
2.27% |
41.75 |
40.81 |
2,015 |
331,644 |
75,433 |
688567 |
孚能科技 |
31.91 |
32.62 |
32.29 |
-0.38 |
-1.18% |
8.05% |
32.98 |
30.38 |
80,256 |
3,416,507 |
465,335 |
688579 |
山大地纬 |
18.18 |
18.39 |
18.31 |
-0.13 |
-0.71% |
2.51% |
18.52 |
18.06 |
5,866 |
727,218 |
65,598 |
605108 |
同庆楼 |
23.08 |
23.36 |
23.36 |
-0.28 |
-1.2% |
2.4% |
23.44 |
22.88 |
16,341 |
461,600 |
115,400 |
605118 |
力鼎光电 |
18.55 |
18.79 |
18.98 |
-0.43 |
-2.27% |
4.11% |
18.98 |
18.2 |
18,464 |
752,202 |
76,055 |
688256 |
寒武纪-U |
184.23 |
187 |
187.43 |
-3.20 |
-1.71% |
3.91% |
190.04 |
182.72 |
20,319 |
7,371,042 |
573,043 |
688981 |
中芯国际-U |
59.49 |
58.55 |
58.7 |
0.79 |
1.35% |
3.03% |
59.59 |
57.81 |
323,029 |
45,798,155 |
6,188,336 |
688488 |
艾迪药业 |
27.51 |
28.18 |
28.29 |
-0.78 |
-2.76% |
3.29% |
28.41 |
27.48 |
10,890 |
1,155,420 |
141,647 |
688580 |
伟思医疗 |
157 |
162.97 |
162.57 |
-5.57 |
-3.43% |
7.34% |
165.55 |
153.61 |
5,004 |
1,073,043 |
246,108 |
688500 |
慧辰资讯 |
51.86 |
51.86 |
51.85 |
0.01 |
0.02% |
2.7% |
52.3 |
50.9 |
2,701 |
385,188 |
87,559 |
688418 |
震有科技 |
34.12 |
34.28 |
34.28 |
-0.16 |
-0.47% |
3.06% |
34.48 |
33.43 |
9,470 |
660,597 |
134,551 |
688336 |
三生国健 |
28.92 |
29.01 |
29.23 |
-0.31 |
-1.06% |
2.33% |
29.5 |
28.82 |
7,314 |
1,782,083 |
162,628 |
688589 |
力合微 |
49.08 |
50.49 |
50.2 |
-1.12 |
-2.23% |
4.34% |
50.77 |
48.59 |
8,978 |
490,800 |
120,528 |
688508 |
芯朋微 |
98.81 |
100.3 |
99.1 |
-0.29 |
-0.29% |
2.72% |
100.3 |
97.6 |
7,653 |
1,114,577 |
253,551 |
688077 |
大地熊 |
44.61 |
45.03 |
44.96 |
-0.35 |
-0.78% |
3.38% |
45.08 |
43.56 |
5,732 |
356,880 |
81,199 |
688069 |
德林海 |
87.04 |
86.12 |
87.63 |
-0.59 |
-0.67% |
2.46% |
88.27 |
86.11 |
2,999 |
517,627 |
118,692 |
605088 |
冠盛股份 |
21.54 |
21.81 |
21.97 |
-0.43 |
-1.96% |
2.18% |
21.89 |
21.41 |
36,715 |
344,640 |
86,160 |
688561 |
奇安信-U |
87.19 |
88.99 |
89.14 |
-1.95 |
-2.19% |
3.02% |
89.58 |
86.89 |
14,313 |
5,925,572 |
603,677 |
605333 |
沪光股份 |
16.65 |
16.51 |
16.48 |
0.17 |
1.03% |
2.85% |
16.88 |
16.41 |
34,452 |
667,665 |
66,766 |
603408 |
建霖家居 |
18.44 |
18.56 |
18.56 |
-0.12 |
-0.65% |
2.42% |
18.56 |
18.11 |
7,756 |
823,678 |
82,980 |
605318 |
法狮龙 |
19.03 |
19.07 |
19.08 |
-0.05 |
-0.26% |
1.57% |
19.18 |
18.88 |
6,841 |
245,813 |
61,453 |
688050 |
爱博医疗 |
205.39 |
209 |
202.5 |
2.89 |
1.43% |
4.69% |
212 |
202.5 |
13,142 |
2,159,456 |
441,533 |
601456 |
国联证券 |
16.96 |
16.88 |
17.02 |
-0.06 |
-0.35% |
3% |
17.3 |
16.79 |
440,122 |
4,033,290 |
806,819 |
605222 |
起帆电缆 |
22.94 |
23.12 |
23.23 |
-0.29 |
-1.25% |
1.81% |
23.12 |
22.7 |
16,405 |
918,931 |
114,700 |
688586 |
江航装备 |
31.51 |
31.72 |
31.19 |
0.32 |
1.03% |
3.05% |
32.18 |
31.23 |
41,522 |
1,272,199 |
277,772 |
688311 |
盟升电子 |
93.31 |
95.8 |
95 |
-1.69 |
-1.78% |
3.27% |
95.8 |
92.69 |
7,690 |
1,069,986 |
245,700 |
605399 |
晨光新材 |
18.62 |
18.56 |
18.51 |
0.11 |
0.59% |
1.84% |
18.89 |
18.55 |
12,001 |
342,608 |
85,652 |
688338 |
赛科希德 |
71.55 |
73 |
73.4 |
-1.85 |
-2.52% |
3.04% |
73.53 |
71.3 |
8,650 |
584,191 |
133,921 |
688556 |
高测股份 |
32.1 |
31.61 |
31.47 |
0.63 |
2% |
5.27% |
32.28 |
30.62 |
21,194 |
519,543 |
118,136 |
605158 |
华达新材 |
12.8 |
12.18 |
12.16 |
0.64 |
5.26% |
5.59% |
12.86 |
12.18 |
138,333 |
503,552 |
125,952 |
605100 |
华丰股份 |
48.67 |
49.39 |
49.12 |
-0.45 |
-0.92% |
2.4% |
49.39 |
48.21 |
8,452 |
421,969 |
105,614 |
688286 |
敏芯股份 |
120.07 |
112.75 |
112.35 |
7.72 |
6.87% |
7.62% |
120.96 |
112.4 |
7,668 |
638,772 |
145,698 |
605066 |
天正电气 |
14.74 |
14.71 |
14.39 |
0.35 |
2.43% |
2.5% |
14.99 |
14.63 |
41,238 |
591,074 |
104,654 |
688339 |
亿华通-U |
151.51 |
154 |
154 |
-2.49 |
-1.62% |
2.77% |
154.28 |
150.01 |
4,859 |
1,068,145 |
231,783 |
688155 |
先惠技术 |
78.5 |
76.58 |
77.16 |
1.34 |
1.74% |
4.64% |
78.59 |
75.01 |
18,916 |
593,696 |
135,016 |
605366 |
宏柏新材 |
13.1 |
13.21 |
13.2 |
-0.10 |
-0.76% |
1.82% |
13.25 |
13.01 |
16,627 |
434,920 |
108,730 |
688185 |
康希诺-U |
375.51 |
385 |
392.51 |
-17.00 |
-4.33% |
7.4% |
394.48 |
365.45 |
24,775 |
9,291,991 |
850,483 |
688313 |
仕佳光子-U |
26.2 |
26.93 |
27.21 |
-1.01 |
-3.71% |
4.85% |
27.29 |
25.97 |
28,991 |
1,202,062 |
108,794 |
688065 |
凯赛生物 |
92.97 |
95.31 |
95.2 |
-2.23 |
-2.34% |
3.63% |
95.55 |
92.09 |
12,467 |
3,873,892 |
351,617 |
688519 |
南亚新材 |
33.14 |
34.11 |
34.11 |
-0.97 |
-2.84% |
3.43% |
34.16 |
32.99 |
18,770 |
776,802 |
161,241 |
605003 |
众望布艺 |
33.05 |
32.99 |
33.19 |
-0.14 |
-0.42% |
1.99% |
33.18 |
32.52 |
23,230 |
290,840 |
72,710 |
688229 |
博睿数据 |
116.35 |
118.15 |
118.11 |
-1.76 |
-1.49% |
4.66% |
119.4 |
113.9 |
1,890 |
516,594 |
117,579 |
688335 |
复洁环保 |
47.11 |
47.6 |
47.34 |
-0.23 |
-0.49% |
2.37% |
48 |
46.88 |
5,444 |
341,649 |
78,261 |
605388 |
均瑶健康 |
20.22 |
20.33 |
20.46 |
-0.24 |
-1.17% |
2.79% |
20.6 |
20.03 |
32,560 |
869,460 |
141,540 |
688055 |
龙腾光电 |
9.19 |
9.34 |
9.26 |
-0.07 |
-0.76% |
3.78% |
9.41 |
9.06 |
153,522 |
3,063,333 |
247,549 |
688521 |
芯原股份-U |
88.3 |
91.52 |
91.97 |
-3.67 |
-3.99% |
6.84% |
92.5 |
86.21 |
20,798 |
4,287,130 |
377,442 |
603931 |
格林达 |
44.74 |
44.88 |
44.62 |
0.12 |
0.27% |
2.69% |
45.3 |
44.1 |
15,034 |
455,523 |
113,881 |
688379 |
华光新材 |
27.81 |
28.49 |
28.49 |
-0.68 |
-2.39% |
3.83% |
28.86 |
27.77 |
10,109 |
244,728 |
55,680 |
688596 |
正帆科技 |
21.75 |
21.97 |
22.02 |
-0.27 |
-1.23% |
3% |
22.1 |
21.44 |
15,798 |
557,888 |
118,129 |
688393 |
安必平 |
48.57 |
49.99 |
49.42 |
-0.85 |
-1.72% |
4.65% |
50 |
47.7 |
13,419 |
453,352 |
102,968 |
605008 |
长鸿高科 |
25.2 |
22.95 |
22.91 |
2.29 |
10% |
9.82% |
25.2 |
22.95 |
60,867 |
1,156,285 |
115,920 |
688356 |
键凯科技 |
108 |
109.94 |
107.57 |
0.43 |
0.4% |
5.57% |
110.05 |
104.06 |
3,503 |
648,000 |
147,329 |
605123 |
派克新材 |
76.8 |
78 |
77.7 |
-0.90 |
-1.16% |
4.54% |
78 |
74.47 |
15,490 |
829,440 |
207,360 |
605255 |
天普股份 |
18.71 |
18.04 |
18.04 |
0.67 |
3.71% |
5.32% |
18.72 |
17.76 |
42,426 |
250,864 |
62,716 |
605178 |
时空科技 |
61.37 |
61.5 |
61.21 |
0.16 |
0.26% |
1.18% |
61.6 |
60.88 |
3,431 |
435,076 |
108,791 |
688408 |
中信博 |
135.68 |
135 |
136.1 |
-0.42 |
-0.31% |
7.99% |
141 |
130.13 |
17,230 |
1,841,388 |
410,643 |
688215 |
瑞晟智能 |
62.3 |
62.51 |
63.27 |
-0.97 |
-1.53% |
4.57% |
63.2 |
60.31 |
7,986 |
249,449 |
56,550 |
688289 |
圣湘生物 |
117.06 |
120.5 |
121.38 |
-4.32 |
-3.56% |
5.73% |
122.28 |
115.32 |
27,065 |
4,682,400 |
389,020 |
688569 |
铁科轨道 |
22.93 |
23.13 |
23.13 |
-0.20 |
-0.86% |
1.99% |
23.13 |
22.67 |
11,476 |
483,059 |
110,977 |
603155 |
新亚强 |
37.98 |
36.59 |
36.59 |
1.39 |
3.8% |
6.59% |
38.68 |
36.27 |
42,013 |
590,817 |
147,704 |
688513 |
苑东生物 |
54.64 |
54.61 |
54.47 |
0.17 |
0.31% |
1.84% |
54.8 |
53.8 |
7,466 |
656,172 |
135,261 |
605128 |
上海沿浦 |
28.23 |
28.22 |
28.22 |
0.01 |
0.04% |
1.91% |
28.37 |
27.83 |
12,049 |
225,840 |
56,460 |
688017 |
绿的谐波 |
79.03 |
78 |
78 |
1.03 |
1.32% |
5.44% |
81.5 |
77.26 |
10,871 |
951,653 |
217,672 |
688550 |
瑞联新材 |
106.14 |
105.28 |
105.23 |
0.91 |
0.86% |
4.05% |
109.5 |
105.24 |
7,384 |
744,907 |
172,775 |
605006 |
山东玻纤 |
8.08 |
8.13 |
8.15 |
-0.07 |
-0.86% |
2.45% |
8.16 |
7.96 |
62,346 |
404,000 |
80,800 |
688056 |
莱伯泰科 |
37.95 |
37.99 |
37.99 |
-0.04 |
-0.11% |
2.53% |
38.19 |
37.23 |
8,528 |
254,265 |
58,684 |
688378 |
奥来德 |
65.1 |
64.75 |
64.85 |
0.25 |
0.39% |
2.45% |
65.36 |
63.77 |
3,446 |
476,120 |
97,421 |
688221 |
N前沿-U |
28.28 |
29.11 |
20.5 |
7.78 |
37.95% |
39.17% |
35.53 |
27.5 |
532,557 |
1,017,401 |
233,666 |
605111 |
新洁能 |
131.77 |
125.22 |
119.79 |
11.98 |
10% |
15.67% |
131.77 |
113 |
190,781 |
1,333,512 |
333,378 |
688390 |
固德威 |
180.88 |
172.9 |
167.2 |
13.68 |
8.18% |
12.12% |
190 |
169.74 |
11,765 |
1,591,744 |
362,463 |
688093 |
世华科技 |
26.66 |
25.95 |
25.29 |
1.37 |
5.42% |
8.22% |
27.27 |
25.19 |
73,691 |
458,552 |
104,275 |
605099 |
共创草坪 |
27.78 |
27.02 |
26.79 |
0.99 |
3.7% |
5.15% |
28.4 |
27.02 |
40,676 |
1,111,450 |
111,370 |
688127 |
蓝特光学 |
27.93 |
27.09 |
27.17 |
0.76 |
2.8% |
5.82% |
27.98 |
26.4 |
27,889 |
1,121,613 |
103,162 |
688386 |
泛亚微透 |
51.07 |
50 |
49.75 |
1.32 |
2.65% |
13.31% |
53.82 |
47.2 |
51,981 |
357,490 |
72,765 |
601568 |
北元集团 |
11.44 |
11.1 |
11.16 |
0.28 |
2.51% |
6.9% |
11.76 |
10.99 |
478,835 |
4,131,111 |
413,111 |
688551 |
科威尔 |
41.52 |
40.7 |
40.85 |
0.67 |
1.64% |
5.7% |
42.19 |
39.86 |
25,998 |
332,160 |
75,556 |
688577 |
浙海德曼 |
51.02 |
50.49 |
50.47 |
0.55 |
1.09% |
2.16% |
51.17 |
50.08 |
6,990 |
275,364 |
62,663 |
601702 |
华峰铝业 |
6.28 |
6.22 |
6.22 |
0.06 |
0.96% |
4.34% |
6.39 |
6.12 |
157,769 |
627,077 |
156,768 |
603565 |
中谷物流 |
24.69 |
24.33 |
24.47 |
0.22 |
0.9% |
2.66% |
24.75 |
24.1 |
64,110 |
1,646,000 |
164,600 |
605338 |
巴比食品 |
46.38 |
48 |
46 |
0.38 |
0.83% |
6.2% |
49.14 |
46.29 |
156,260 |
1,150,224 |
287,556 |
605369 |
拱东医疗 |
65.54 |
65.08 |
65.23 |
0.31 |
0.48% |
3.5% |
66.2 |
63.92 |
23,855 |
524,320 |
131,080 |
688526 |
科前生物 |
40.29 |
40.01 |
40.14 |
0.15 |
0.37% |
3.94% |
40.99 |
39.41 |
31,126 |
1,873,485 |
321,306 |
605336 |
帅丰电器 |
30.84 |
30.69 |
30.73 |
0.11 |
0.36% |
3.16% |
31.18 |
30.21 |
39,965 |
434,227 |
108,557 |
688585 |
上纬新材 |
14.85 |
14.78 |
14.8 |
0.05 |
0.34% |
3.65% |
15.07 |
14.53 |
27,116 |
598,752 |
57,950 |
688013 |
天臣医疗 |
37.52 |
37.41 |
37.4 |
0.12 |
0.32% |
4.79% |
37.79 |
36 |
16,117 |
300,160 |
61,112 |
605198 |
德利股份 |
27.21 |
27.99 |
27.16 |
0.05 |
0.18% |
6.3% |
28.07 |
26.36 |
29,834 |
1,028,538 |
54,420 |
605050 |
福然德 |
12.39 |
12.46 |
12.38 |
0.01 |
0.08% |
1.62% |
12.47 |
12.27 |
37,600 |
538,965 |
92,925 |
688301 |
奕瑞科技 |
165 |
166.8 |
164.95 |
0.05 |
0.03% |
7.27% |
176 |
164 |
19,386 |
1,197,039 |
257,419 |
688536 |
思瑞浦 |
269.88 |
269.04 |
269.89 |
-0.01 |
0% |
5.13% |
274.85 |
261 |
5,423 |
2,159,040 |
488,010 |
605058 |
澳弘电子 |
27.35 |
26.99 |
27.37 |
-0.02 |
-0.07% |
4.49% |
27.86 |
26.63 |
74,588 |
390,897 |
97,724 |
688156 |
路德环境 |
24.59 |
24.58 |
24.63 |
-0.04 |
-0.16% |
1.91% |
24.77 |
24.3 |
8,943 |
225,835 |
51,361 |
603112 |
华翔股份 |
11.69 |
11.68 |
11.71 |
-0.02 |
-0.17% |
1.71% |
11.79 |
11.59 |
25,811 |
496,825 |
62,191 |
605358 |
立昂微 |
54.42 |
55.37 |
54.57 |
-0.15 |
-0.27% |
6.3% |
55.55 |
52.11 |
50,517 |
2,179,956 |
220,836 |
605009 |
豪悦护理 |
180.3 |
180 |
180.99 |
-0.69 |
-0.38% |
3.6% |
183.3 |
176.79 |
23,952 |
1,923,260 |
480,860 |
688559 |
海目星 |
23.13 |
23.35 |
23.23 |
-0.10 |
-0.43% |
4% |
23.35 |
22.42 |
27,610 |
462,600 |
105,250 |
605018 |
长华股份 |
16.8 |
16.75 |
16.88 |
-0.08 |
-0.47% |
1.95% |
17.03 |
16.7 |
38,123 |
700,022 |
70,022 |
688595 |
芯海科技 |
63.98 |
64.4 |
64.6 |
-0.62 |
-0.96% |
1.95% |
65.18 |
63.92 |
15,451 |
639,800 |
130,214 |
688788 |
科思科技 |
184 |
180 |
186.53 |
-2.53 |
-1.36% |
6.1% |
188.88 |
177.5 |
26,032 |
1,389,830 |
306,017 |
688330 |
宏力达 |
90.1 |
91.59 |
91.68 |
-1.58 |
-1.72% |
2.97% |
91.6 |
88.88 |
16,955 |
901,000 |
208,991 |
605116 |
奥锐特 |
18.81 |
18.98 |
19.15 |
-0.34 |
-1.78% |
3.24% |
19.15 |
18.53 |
52,891 |
754,281 |
77,121 |
688095 |
福昕软件 |
282.13 |
294.99 |
287.99 |
-5.86 |
-2.03% |
4.51% |
295 |
282 |
2,857 |
1,358,174 |
307,444 |
605218 |
伟时电子 |
15.99 |
16.3 |
16.42 |
-0.43 |
-2.62% |
2.98% |
16.3 |
15.81 |
46,287 |
340,321 |
85,080 |
605136 |
丽人丽妆 |
41.41 |
42 |
43.06 |
-1.65 |
-3.83% |
4.04% |
42.62 |
40.88 |
106,425 |
1,656,441 |
165,681 |
688129 |
东来技术 |
26.25 |
27.7 |
28.06 |
-1.81 |
-6.45% |
6.56% |
27.92 |
26.08 |
83,260 |
315,000 |
71,658 |
688179 |
阿拉丁 |
42.16 |
44 |
45.5 |
-3.34 |
-7.34% |
8.68% |
45.45 |
41.5 |
69,135 |
425,535 |
96,703 |
601187 |
厦门银行 |
8.47 |
8.95 |
9.41 |
-0.94 |
-9.99% |
5.1% |
8.95 |
8.47 |
493,849 |
2,235,341 |
223,534 |
688135 |
利扬芯片 |
0 |
0 |
0 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
605266 |
健之佳 |
0 |
0 |
72.89 |
- |
0% |
0% |
0 |
0 |
0 |
289,738 |
0 |
688160 |
步科股份 |
0 |
0 |
0 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
601995 |
中金公司 |
0 |
0 |
28.78 |
- |
0% |
0% |
0 |
0 |
0 |
13,892,846 |
749,082 |
605007 |
五洲特纸 |
0 |
0 |
10.09 |
- |
0% |
0% |
0 |
0 |
0 |
363,240 |
0 |
688688 |
蚂蚁集团 |
0 |
0 |
68.8 |
- |
0% |
0% |
0 |
0 |
0 |
163,596,978 |
0 |
688219 |
会通股份 |
0 |
0 |
0 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
605169 |
洪通燃气 |
0 |
0 |
22.22 |
- |
0% |
0% |
0 |
0 |
0 |
355,520 |
88,880 |
689009 |
九号公司 |
0 |
0 |
18.94 |
- |
0% |
0% |
0 |
0 |
0 |
133,355 |
10,922 |
688529 |
豪森股份 |
0 |
0 |
20.2 |
- |
0% |
0% |
0 |
0 |
0 |
193,920 |
0 |
688133 |
泰坦科技 |
0 |
0 |
44.47 |
- |
0% |
0% |
0 |
0 |
0 |
339,079 |
69,228 |
688057 |
金达莱 |
0 |
0 |
0 |
- |
0% |
0% |
0 |
0 |
0 |
0 |
0 |
涨幅排行
排名 |
名称 |
价格 |
涨跌额 |
涨幅 |
1 |
N前沿-U |
28.28 |
7.78 |
37.95% |
2 |
传音控股 |
106 |
12.20 |
13.01% |
3 |
晶丰明源 |
150.45 |
15.45 |
11.44% |
4 |
道通科技 |
81.08 |
7.78 |
10.61% |
5 |
西部矿业 |
9.19 |
0.84 |
10.06% |
6 |
葛洲坝 |
6.7 |
0.61 |
10.02% |
7 |
中马传动 |
9.66 |
0.88 |
10.02% |
8 |
均胜电子 |
24.07 |
2.19 |
10.01% |
9 |
坤彩科技 |
36.93 |
3.36 |
10.01% |
10 |
华鲁恒升 |
28.6 |
2.60 |
10% |
跌幅排行
排名 |
名称 |
价格 |
涨跌额 |
跌幅 |
1 |
天智航-U |
55.68 |
-8.22 |
-12.86% |
2 |
东方生物 |
147.78 |
-18.22 |
-10.98% |
3 |
广汇汽车 |
3.56 |
-0.40 |
-10.1% |
4 |
东宏股份 |
14.92 |
-1.66 |
-10.01% |
5 |
厦门银行 |
8.47 |
-0.94 |
-9.99% |
6 |
常熟银行 |
7.32 |
-0.81 |
-9.96% |
7 |
华胜天成 |
10.23 |
-1.11 |
-9.79% |
8 |
宇通客车 |
16.15 |
-1.63 |
-9.17% |
9 |
优刻得-W |
59.24 |
-5.61 |
-8.65% |
10 |
赛腾股份 |
44.93 |
-3.90 |
-7.99% |
振幅排行
排名 |
名称 |
价格 |
涨跌额 |
振幅 |
1 |
N前沿-U |
28.28 |
7.78 |
39.17% |
2 |
晶丰明源 |
150.45 |
15.45 |
16.67% |
3 |
新洁能 |
131.77 |
11.98 |
15.67% |
4 |
基蛋生物 |
40.79 |
-2.42 |
13.84% |
5 |
优刻得-W |
59.24 |
-5.61 |
13.68% |
6 |
昊海生科 |
118.85 |
10.35 |
13.36% |
7 |
泛亚微透 |
51.07 |
1.32 |
13.31% |
8 |
道通科技 |
81.08 |
7.78 |
13.23% |
9 |
金徽酒 |
30.18 |
2.74 |
13.01% |
10 |
固德威 |
180.88 |
13.68 |
12.12% |
成交量排行
排名 |
名称 |
价格 |
涨跌额 |
成交量 |
1 |
中国建筑 |
5.16 |
-0.02 |
3,641,597 |
2 |
广汇汽车 |
3.56 |
-0.40 |
1,941,144 |
3 |
光大银行 |
3.93 |
-0.08 |
1,832,469 |
4 |
工商银行 |
5 |
-0.03 |
1,752,161 |
5 |
常熟银行 |
7.32 |
-0.81 |
1,650,104 |
6 |
紫金矿业 |
7.16 |
0.09 |
1,628,006 |
7 |
君正集团 |
7.53 |
-0.18 |
1,608,118 |
8 |
福田汽车 |
2.98 |
0.06 |
1,320,497 |
9 |
宝钢股份 |
5.43 |
0.00 |
1,160,630 |
10 |
农业银行 |
3.18 |
-0.03 |
1,157,629 |
量比排行
排名 |
名称 |
价格 |
涨跌额 |
量比 |
1 |
新洁能 |
131.77 |
11.98 |
32.56 |
2 |
方大特钢 |
6.01 |
0.47 |
10.23 |
3 |
洪城水业 |
6.83 |
0.29 |
7.16 |
4 |
均胜电子 |
24.07 |
2.19 |
6.32 |
5 |
绿城水务 |
5.55 |
0.14 |
6.01 |
6 |
元祖股份 |
17.95 |
1.63 |
4.98 |
7 |
云天化 |
5.17 |
0.20 |
4.75 |
8 |
赛腾股份 |
44.93 |
-3.90 |
4.64 |
9 |
创业环保 |
6.89 |
0.18 |
4.59 |
10 |
健康元 |
15.48 |
-1.23 |
4.58 |
换手率排行
排名 |
名称 |
价格 |
涨跌额 |
换手率 |
1 |
新洁能 |
131.77 |
11.98 |
75.41% |
2 |
N前沿-U |
28.28 |
7.78 |
64.45% |
3 |
泛亚微透 |
51.07 |
1.32 |
36.48% |
4 |
东来技术 |
26.25 |
-1.81 |
30.5% |
5 |
阿拉丁 |
42.16 |
-3.34 |
30.14% |
6 |
丽人丽妆 |
41.41 |
-1.65 |
26.6% |
7 |
巴比食品 |
46.38 |
0.38 |
25.2% |
8 |
澳弘电子 |
27.35 |
-0.02 |
20.87% |
9 |
世华科技 |
26.66 |
1.37 |
18.84% |
10 |
厦门银行 |
8.47 |
-0.94 |
18.71% |