我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量
BPTH Bio-Path Holdings Inc 12.190 12.28 12.18 0.01 0.08% 10.84% 13.41 12.09 156,810
OHRP Ohr Pharmaceutical Inc 5.390 4.1 4.14 1.25 30.19% 42.75% 5.75 3.98 1,581,903
TENX Tenax Therapeutics Inc 1.160 1.15 1.14 0.02 1.75% 8.77% 1.2 1.1 65,197
AYTU Aytu BioScience Inc 1.330 1.33 1.33 0 0% 3.01% 1.37 1.33 27,246
PRTO Proteon Therapeutics Inc 0.280 0.28 0.29 -0.01 -3.45% 10.34% 0.3 0.27 519,066
ANF A&F服装 15.630 15.3 15.17 0.46 3.03% 3.56% 15.82 15.28 2,805,156
SNES SenesTech Inc 1.370 1.25 1.24 0.13 10.48% 16.13% 1.42 1.22 199,483
DFFN Diffusion Pharmaceuticals Inc 2.050 1.96 1.99 0.06 3.02% 7.04% 2.07 1.93 56,762
VRML Vermillion Inc 0.550 0.53 0.53 0.02 3.77% 16.98% 0.62 0.53 126,339
LMFA LM Funding America Inc 0.900 0.85 0.91 -0.01 -1.1% 8.79% 0.93 0.85 8,864
FEDU 四季教育 2.110 2.11 2.08 0.03 1.44% 1.92% 2.14 2.1 54,568
HGSH 汉广厦房地产 0.840 0.84 0.82 0.02 2.44% 1.22% 0.84 0.83 2,402
PHUN Phunware Inc 1.260 1.29 1.13 0.13 11.5% 35.4% 1.6 1.2 2,202,310
ICON 艾康尼斯 1.400 1.19 1.2 0.2 16.67% 21.67% 1.45 1.19 221,894
JILL J.Jill Inc 1.480 1.59 1.59 -0.11 -6.92% 10.06% 1.62 1.46 554,314
LLIT 联络智能 0.880 0.88 0.9 -0.02 -2.22% 6.67% 0.88 0.82 5,731
RHE Regional Health Properties Inc 1.730 1.75 1.66 0.07 4.22% 9.04% 1.8 1.65 32,298
DOGZ 多尼斯 2.810 2.9 2.79 0.02 0.72% 4.3% 2.9 2.78 11,722
LITB 兰亭集势 1.450 1.43 1.42 0.03 2.11% 2.11% 1.45 1.42 4,651
ZAYO Zayo Group Holdings Inc 33.790 33.76 33.77 0.02 0.06% 0.21% 33.83 33.76 1,277,548
RBZ Reebonz Holding Ltd 1.650 1.68 1.68 -0.03 -1.79% 9.52% 1.76 1.6 99,428
DPW DPW Holdings Inc 2.060 1.7 1.72 0.34 19.77% 39.53% 2.25 1.57 202,528
TSG The Stars Group Inc 13.950 13.67 13.45 0.5 3.72% 3.94% 14.03 13.5 2,924,808
ALT Altimmune Inc 2.030 2.02 2.06 -0.03 -1.46% 4.85% 2.09 1.99 136,563
TLSA Tiziana Life Sciences plc ADR 6.950 6.32 6.19 0.76 12.28% 10.18% 6.95 6.32 1,222
IPDN Professional Diversity Network 1.750 1.25 1.43 0.32 22.38% 55.24% 1.94 1.15 10,863
VTGN VistaGen Therapeutics Inc 0.510 0.5 0.5 0.01 2% 6% 0.53 0.5 190,627
MYT Urban Tea Inc 0.290 0.31 0.3 -0.01 -3.33% 10% 0.31 0.28 336,440
CHMA Chiasma Inc 4.880 5 4.99 -0.11 -2.2% 4.21% 5.09 4.88 934,621
MKGI Monaker Group Inc 2.040 2.07 2.21 -0.17 -7.69% 1.81% 2.07 2.03 6,764
WISA Summit Wireless Technologies In 1.090 1.06 1.12 -0.03 -2.68% 8.04% 1.11 1.02 24,029
JCTCF 朱伊特卡梅伦贸易 8.260 8.26 8.26 0 0% 0% 8.26 8.26 5
INVE 单片机微系统 4.900 4.94 5 -0.1 -2% 3% 5 4.85 28,045
AVCO Avalon GloboCare Corp 1.920 1.84 1.83 0.09 4.92% 5.46% 1.92 1.82 69,088
AVAV AeroVironment Inc 52.520 51.77 51.3 1.22 2.38% 3% 53.31 51.77 119,280
OASM Oasmia Pharmaceutical AB ADR 1.490 1.57 1.56 -0.07 -4.49% 5.13% 1.57 1.49 3,934
QUMU Qumu Corp 3.080 3.1 3.04 0.04 1.32% 2.96% 3.1 3.01 4,381
BYFC 百老汇金融 1.890 1.83 1.75 0.14 8% 4% 1.9 1.83 3,959
CARB Carbonite Inc 14.480 15.28 15.22 -0.74 -4.86% 6.7% 15.28 14.26 740,796
AGS PlayAGS Inc 10.460 10.18 10.15 0.31 3.05% 5.62% 10.7 10.13 519,092
MACK Merrimack Pharmaceuticals Inc 6.550 6.63 6.57 -0.02 -0.3% 2.28% 6.64 6.49 13,445
CRMD CorMedix Inc 8.110 8.03 7.92 0.19 2.4% 3.28% 8.27 8.01 252,866
GSKY GreenSky Inc-A 7.120 7.23 7.16 -0.04 -0.56% 8.38% 7.66 7.06 1,273,233
ANY Sphere 3D Corp 1.110 1.02 1.12 -0.01 -0.89% 19.64% 1.22 1 27,661
XXII 22nd Century Group Inc 1.920 1.85 1.85 0.07 3.78% 5.41% 1.93 1.83 846,255
ORGO Organogenesis Holdings Inc-A 4.610 3.61 3.57 1.04 29.13% 28.85% 4.64 3.61 48,170
CLPS 华钦科技 5.330 5.4 5.35 -0.02 -0.37% 1.31% 5.4 5.33 1,392
ARAV Aravive Inc 6.250 6.22 6.15 0.1 1.63% 5.53% 6.5 6.16 25,969
ZN 锡安石油和天然气 0.330 0.35 0.34 -0.01 -2.94% 5.88% 0.35 0.33 851,354
WEYS Weyco Group Inc 23.740 22.95 22.81 0.93 4.08% 3.46% 23.74 22.95 18,700
MITO Stealth BioTherapeutics Corp AD 12.090 11.95 11.95 0.14 1.17% 1.84% 12.17 11.95 5,643
BIMI 能发伟业 2.140 2.22 2.14 0 0% 7.94% 2.31 2.14 10,608
MTC 美美证券 5.080 4.1 4.04 1.04 25.74% 63.12% 6.44 3.89 3,817,531
EFOI Energy Focus Inc 0.490 0.5 0.51 -0.02 -3.92% 3.92% 0.5 0.48 65,308
ERYP ERYTECH Pharma SA ADR 5.650 5.65 5.71 -0.06 -1.05% 0% 5.65 5.65 398
ELTK Eltek Ltd 3.370 3.22 3.25 0.12 3.69% 7.69% 3.47 3.22 13,993
BRQS 播思科技 2.000 2 2 0 0% 0% 2 2 225
KOSS 高斯电子 1.850 1.84 1.83 0.02 1.09% 1.09% 1.85 1.83 5,607
CHCI 康斯托克控股 2.110 2.04 2.07 0.04 1.93% 3.86% 2.11 2.03 8,608
ETTX Entasis Therapeutics Holdings I 8.250 7.7 7.45 0.8 10.74% 10.2% 8.25 7.49 17,155
TKAT 香港大公文化 0.400 0.49 0.42 -0.02 -4.76% 30.95% 0.49 0.36 12,218
BVSN 宏道资讯 1.360 1.38 1.43 -0.07 -4.9% 7.69% 1.44 1.33 5,845
ELMD Electromed Inc 5.220 5.43 5.25 -0.03 -0.57% 4.19% 5.44 5.22 988
DGSE DGSE Companies Inc 0.890 0.92 0.9 -0.01 -1.11% 6.67% 0.95 0.89 27,629
YVR Liquid Media Group Ltd 1.250 1.44 1.3 -0.05 -3.85% 22.31% 1.44 1.15 3,682
MOGO Mogo Inc 2.460 3.02 3.1 -0.64 -20.65% 27.1% 3.02 2.18 43,585
LYB 利安德巴塞尔工业 74.250 72.91 72.6 1.65 2.27% 2.41% 74.41 72.66 1,893,132
ACHV Achieve Life Sciences Inc 1.810 1.8 1.77 0.04 2.26% 12.99% 1.94 1.71 95,248
WINS 稳盛金融 9.640 10.31 10.2 -0.56 -5.49% 19.31% 10.44 8.47 2,524
GEMP Gemphire Therapeutics Inc 0.560 0.56 0.57 -0.01 -1.75% 8.77% 0.6 0.55 72,788
FRSX 自动视角控股 1.420 1.41 1.4 0.02 1.43% 4.29% 1.47 1.41 13,180
AIHS 爱鸿森 0.950 1.01 1 -0.05 -5% 11% 1.03 0.92 21,983
DRIO DarioHealth Corp 0.410 0.44 0.41 0 0% 9.76% 0.44 0.4 40,655
APVO Aptevo Therapeutics Inc 0.770 0.75 0.74 0.03 4.05% 5.41% 0.78 0.74 251,209
SYPR Sypris Solutions Inc 0.980 1.17 1.04 -0.06 -5.77% 20.19% 1.17 0.96 107,837
XSPA XpresSpa Group Inc 1.370 1.35 1.36 0.01 0.74% 14.71% 1.5 1.3 102,674
XTNT Xtant Medical Holdings Inc 2.900 2.9 2.75 0.15 5.45% 4.73% 2.93 2.8 3,085
CVNA Carvana Co-A 79.450 79.62 78.92 0.53 0.67% 2.22% 80.69 78.94 1,696,805
OIIM 凹凸科技 1.380 1.31 1.3 0.08 6.15% 5.38% 1.38 1.31 2,361
CBAN 科勒尼 16.080 15.97 15.88 0.2 1.26% 1.45% 16.08 15.85 4,219
DAVE Famous Dave’s of America Inc 4.270 4.29 4.36 -0.09 -2.06% 5.96% 4.41 4.15 7,767
SPI 绿能宝 1.790 1.94 1.95 -0.16 -8.21% 11.79% 1.94 1.71 3,676
ARCW 阿尔克科技 0.250 0.35 0.37 -0.12 -32.43% 27.03% 0.35 0.25 451,634
DNJR 点牛金融 0.580 0.53 0.53 0.05 9.43% 11.32% 0.59 0.53 213,516
DLTR 美元树 93.710 93.89 93.14 0.57 0.61% 1.23% 94.55 93.4 1,686,625
KRYS Krystal Biotech Inc 42.660 41.47 41.18 1.48 3.59% 6.8% 43.02 40.22 103,088
GRVY Gravity Co Ltd ADR 30.720 31 31.21 -0.49 -1.57% 5.41% 31.68 29.99 83,211
PCG.C Pacific Gas and Electric Co Pfd 21.500 20.5 22 -0.5 -2.27% 11.09% 21.5 19.06 1,100
TRHC Tabula Rasa HealthCare Inc 64.450 62.25 61.78 2.67 4.32% 4.03% 64.74 62.25 270,439
GSL 环球租船 6.750 6.92 6.83 -0.08 -1.17% 4.98% 6.95 6.61 9,168
FFHL 富维薄膜 1.840 1.77 1.8 0.04 2.22% 3.89% 1.84 1.77 2,001
GYRO 旋翼 18.550 18.55 18.55 0 0% 0% 18.55 18.55 2
PW Power REIT 9.650 9.55 9.54 0.11 1.15% 6.08% 9.89 9.31 45,241
UXIN 优信 2.500 2.45 2.46 0.04 1.63% 2.85% 2.52 2.45 979,113
DBD 迪堡金融设备 12.490 12.55 12.45 0.04 0.32% 3.05% 12.78 12.4 917,960
ANFI Amira Nature Foods Ltd 0.580 0.57 0.56 0.02 3.57% 8.93% 0.59 0.54 181,021
AXSM Axsome Therapeutics Inc 24.630 23 22.85 1.78 7.79% 9.06% 25.07 23 915,807
IDN Intellicheck Inc 4.190 4.32 4.37 -0.18 -4.12% 4.81% 4.36 4.15 20,061
TRCH Torchlight Energy Resources Inc 1.360 1.37 1.36 0 0% 5.15% 1.39 1.32 104,022
AGRX Agile Therapeutics Inc 1.120 1.12 1.11 0.01 0.9% 7.21% 1.17 1.09 901,074
TLRA Telaria Inc 7.950 8.02 7.97 -0.02 -0.25% 4.89% 8.11 7.72 866,228
VHC VirnetX Holding Corp 4.860 4.64 4.6 0.26 5.65% 6.96% 4.96 4.64 371,879
UPL Ultra Petroleum Corp 0.140 0.17 0.17 -0.03 -17.65% 41.18% 0.18 0.11 14,748,106
PTNR Partner Communications Co Ltd A 4.080 4.08 3.85 0.23 5.97% 0% 4.08 4.08 324
CLWT 欧陆科仪 3.770 3.79 3.8 -0.03 -0.79% 5.53% 3.98 3.77 8,903
PNRG PrimeEnergy Corp 107.000 107 107 0 0% 0% 107 107 710
TMQ Trilogy Metals Inc 1.670 1.7 1.7 -0.03 -1.76% 5.29% 1.73 1.64 192,334
BTI 英美烟草 36.730 36.72 36.99 -0.26 -0.7% 0.57% 36.86 36.65 1,225,019
ROKU Roku Inc-A 131.040 131.01 129.4 1.64 1.27% 3.74% 131.9 127.06 6,368,413
BIOL BIOLASE Inc 1.200 1.22 1.26 -0.06 -4.76% 3.97% 1.24 1.19 29,230
AEO 美鹰傲飞 15.400 14.97 14.79 0.61 4.12% 4.46% 15.59 14.93 4,353,513
LTRX 创力 3.420 3.45 3.45 -0.03 -0.87% 2.32% 3.46 3.38 41,724
AON 怡安保险 191.510 190.28 189.18 2.33 1.23% 1.81% 192.29 188.86 835,817
AQB AquaBounty Technologies Inc 3.080 3.07 3.07 0.01 0.33% 2.61% 3.14 3.06 28,250
INFI Infinity Pharmaceuticals Inc 1.220 1.2 1.2 0.02 1.67% 7.5% 1.29 1.2 44,397
BB 黑莓 6.850 6.75 6.68 0.17 2.54% 2.99% 6.93 6.73 2,100,254
SCM Stellus Capital Investment Corp 13.000 12.83 12.8 0.2 1.56% 2.42% 13.12 12.81 144,525
PMD Psychemedics Corp 7.440 7.58 7.48 -0.04 -0.53% 5.75% 7.74 7.31 9,248
HYAC Haymaker Acquisition Corp II-A 9.970 9.96 9.97 0 0% 0.1% 9.97 9.96 474
RELV Reliv' International Inc 4.310 4.39 4.2 0.11 2.62% 4.76% 4.41 4.21 1,964
GHG 格林酒店 10.970 10.76 10.25 0.72 7.02% 10.83% 11.5 10.39 68,676
OPHC OptimumBank Holdings Inc 2.120 3.02 3.3 -1.18 -35.76% 27.27% 3.02 2.12 2,260
PFMT Performant Financial Corp 1.200 1.18 1.18 0.02 1.69% 5.93% 1.2 1.13 41,935
ZSAN Zosano Pharma Corp 2.770 2.77 2.78 -0.01 -0.36% 4.32% 2.84 2.72 117,806
OHAI OHA Investment Corp 1.270 1.27 1.29 -0.02 -1.55% 0.78% 1.28 1.27 9,118
AFI Armstrong Flooring Inc 7.220 7.08 7.01 0.21 3% 5.42% 7.23 6.85 349,006
LGF.A 狮门娱乐-A 11.070 11.06 11.04 0.03 0.27% 3.35% 11.23 10.86 877,060
AETI 美国电力技术 0.890 0.85 0.85 0.04 4.71% 16.47% 0.95 0.81 99,646
FSTR LB Foster Co 21.880 21.79 21.73 0.15 0.69% 1.93% 22.21 21.79 27,483
SEEL Seelos Therapeutics Inc 1.580 1.53 1.58 0 0% 6.96% 1.64 1.53 102,555
CAAS 中汽系统 1.830 1.93 2.01 -0.18 -8.96% 13.43% 1.97 1.7 57,049
BKYI 生物钥匙国际 0.840 0.92 0.9 -0.06 -6.67% 10% 0.92 0.83 7,767
MRCC Monroe Capital Corp 10.220 10.26 10.32 -0.1 -0.97% 2.03% 10.38 10.17 113,160
MMYT MakeMyTrip Ltd 21.430 21.48 21.22 0.21 0.99% 2.12% 21.5 21.05 619,808
AMBA 安霸 45.630 44.96 44.6 1.03 2.31% 2.78% 45.99 44.75 229,415
CMCL 喀里多尼亚矿业(US) 5.660 5.65 5.69 -0.03 -0.53% 6.68% 5.77 5.39 17,462
IROQ IF Bancorp Inc 21.250 21.56 21.45 -0.2 -0.93% 1.68% 21.56 21.2 2,953
HHS 哈特-汉克斯 3.100 3.05 3.11 -0.01 -0.32% 2.89% 3.14 3.05 1,690
SCKT Socket Mobile Inc 2.420 2.42 2.43 -0.01 -0.41% 0% 2.42 2.42 167
ADIL Adial Pharmaceuticals Inc 1.590 1.46 1.46 0.13 8.9% 12.33% 1.64 1.46 20,406
HDSN 哈德森科技 0.400 0.41 0.39 0.01 2.56% 10.26% 0.41 0.37 667,359
ATAI ATA Inc ADR 2.080 2.12 2.14 -0.06 -2.8% 2.8% 2.12 2.06 74,094
YEXT Yext Inc 19.370 19.33 19.19 0.18 0.94% 2.03% 19.62 19.23 344,406
AXR 安美瑞普 5.560 5.22 5.3 0.26 4.91% 13.96% 5.96 5.22 20,884
OXBR Oxbridge Re Holdings Ltd 0.950 0.95 0.96 -0.01 -1.04% 1.04% 0.96 0.95 950
BSGM BioSig Technologies Inc 6.880 6.87 6.85 0.03 0.44% 4.23% 6.94 6.65 106,562
FCAU 菲亚特克莱斯勒汽车 12.370 12.18 12.3 0.07 0.57% 2.36% 12.4 12.11 2,911,235
PFIE Profire Energy Inc 1.420 1.37 1.37 0.05 3.65% 8.76% 1.49 1.37 127,795
BOSC BOS Better Online Solutions Ltd 2.800 2.89 2.76 0.04 1.45% 3.26% 2.89 2.8 29,531
IMRN 免疫子制药 2.850 3.04 2.95 -0.1 -3.39% 6.78% 3.04 2.84 3,381
CBLK Carbon Black Inc 22.670 22.5 22.22 0.45 2.03% 3.92% 23.27 22.4 1,688,752
MO 奥驰亚集团 46.480 45.7 45.49 0.99 2.18% 2.29% 46.73 45.69 6,986,717
CNF 泛华金融 5.310 5.31 5.4 -0.09 -1.67% 0% 5.31 5.31 104
IIIV i3 Verticals Inc-A 22.810 22.59 22.56 0.25 1.11% 2.79% 22.89 22.26 479,326
DHXM DHX Media Ltd 1.130 1.16 1.17 -0.04 -3.42% 11.97% 1.24 1.1 129,306
FPAY FlexShopper Inc 1.620 1.7 1.68 -0.06 -3.57% 8.93% 1.7 1.55 87,382
CLUB Town Sports International Holdi 1.240 1.38 1.3 -0.06 -4.62% 12.31% 1.38 1.22 87,893
GEVO Gevo Inc 2.550 2.39 2.45 0.1 4.08% 12.65% 2.64 2.33 237,327
LGF.B 狮门娱乐-B 10.510 10.53 10.5 0.01 0.1% 3.52% 10.68 10.31 740,024
CDXS Codexis Inc 13.390 13.47 13.31 0.08 0.6% 2.63% 13.65 13.3 438,035
GFED Guaranty Federal Bancshares Inc 23.650 23.55 23.6 0.05 0.21% 0.42% 23.65 23.55 10,247
SID 巴西国家钢铁 3.490 3.45 3.43 0.06 1.75% 2.62% 3.54 3.45 4,430,967
GWRS Global Water Resources Inc 11.700 11.41 11.38 0.32 2.81% 2.55% 11.7 11.41 14,751
AMPE 安皮奥制药 0.390 0.39 0.38 0.01 2.63% 5.26% 0.4 0.38 290,772
WTRH Waitr Holdings Inc 1.450 1.62 1.61 -0.16 -9.94% 24.22% 1.7 1.31 3,091,783
HONE HarborOne Bancorp Inc 10.130 10.13 10.02 0.11 1.1% 1.3% 10.15 10.02 1,273,560
AFIN American Finance Trust Inc-A 12.280 12.25 12.24 0.04 0.33% 2.53% 12.54 12.23 378,297
MRUS Merus NV 16.820 16.25 16.2 0.62 3.83% 9.07% 17.71 16.24 74,693
HJLI Hancock Jaffe Laboratories Inc 1.000 0.95 0.97 0.03 3.09% 5.15% 1 0.95 37,773
STIM Neuronetics Inc 10.000 9.76 9.65 0.35 3.63% 2.9% 10.03 9.75 56,130
CWST Casella Waste Systems Inc-A 45.550 45.37 45.19 0.36 0.8% 2.3% 46.12 45.08 224,492
CERC Cerecor Inc 3.520 3.61 3.59 -0.07 -1.95% 8.08% 3.66 3.37 48,331
BV BrightView Holdings Inc 18.880 18.22 18.11 0.77 4.25% 3.98% 18.94 18.22 152,816
PCG.E Pacific Gas and Electric Co Ser 21.700 20.85 20.35 1.35 6.63% 5.5% 21.97 20.85 6,175
AHPI 联合保健产品 1.450 1.48 1.52 -0.07 -4.61% 2.63% 1.49 1.45 917
MLSS Milestone Scientific Inc 0.560 0.53 0.53 0.03 5.66% 9.43% 0.57 0.52 23,239
UFAB Unique Fabricating Inc 2.610 2.64 2.63 -0.02 -0.76% 1.14% 2.64 2.61 1,964
I Intelsat SA 18.580 19.08 18.95 -0.37 -1.95% 5.86% 19.32 18.21 2,201,474
QCOM 高通 73.280 71.85 71.16 2.12 2.98% 2.36% 73.41 71.73 10,404,364
EQM EQM Midstream Partners LP 31.830 31.46 31.24 0.59 1.89% 2.5% 32.13 31.35 710,368
PETZ 天地荟 1.300 1.21 1.22 0.08 6.56% 7.38% 1.3 1.21 52,485
SKYS 天华阳光 0.490 0.52 0.49 0 0% 6.12% 0.52 0.49 19,197
TLYS Tilly’s Inc-A 8.100 8.07 8.03 0.07 0.87% 2.37% 8.16 7.97 262,579
PEI.B Pennsylvania Real Estate Invest 21.240 21.15 21.3 -0.06 -0.28% 2.11% 21.45 21 8,861
ATLC Atlanticus Holdings Corp 7.340 6.68 6.63 0.71 10.71% 10.56% 7.35 6.65 73,132
HCCI Heritage-Crystal Clean Inc 26.340 25.45 25.34 1 3.95% 4.06% 26.38 25.35 47,332
VSI Vitamin Shoppe Inc 6.430 6.44 6.45 -0.02 -0.31% 0.78% 6.46 6.41 727,506
YIN 银科控股 5.260 5.16 5.23 0.03 0.57% 5.93% 5.47 5.16 9,957
ARE.D Alexandria Real Estate Equities 38.900 38.9 38.73 0.17 0.44% 0% 38.9 38.9 564
NM.H Navios Maritime Holdings Inc AD 11.440 11.44 11.2 0.24 2.14% 0% 11.44 11.44 490
JW.B 约翰威立国际出版-B 41.900 41.9 41.75 0.15 0.36% 0% 41.9 41.9 247
KOPN 高平电子 1.030 0.98 0.97 0.06 6.19% 7.22% 1.05 0.98 177,581
DISH DISH Network Corp-A 31.960 32.13 31.87 0.09 0.28% 1.6% 32.28 31.77 1,554,475
ZDGE Zedge Inc-B 1.540 1.53 1.49 0.05 3.36% 0.67% 1.54 1.53 5,393
NXE NexGen Energy Ltd 1.190 1.18 1.18 0.01 0.85% 5.93% 1.22 1.15 451,783
GBR New Concept Energy Inc 1.440 1.41 1.41 0.03 2.13% 3.55% 1.46 1.41 7,329
PME 平潭海洋实业 2.290 2.3 2.3 -0.01 -0.43% 0.43% 2.3 2.29 775
PLL Piedmont Lithium Ltd ADR 9.150 9.1 9.2 -0.05 -0.54% 1.3% 9.2 9.08 5,514
PEI.D Pennsylvania Real Estate Invest 20.850 21 20.85 0 0% 1.53% 21.11 20.79 13,497
NPK National Presto Industries Inc 85.500 86.1 85.75 -0.25 -0.29% 2.25% 86.96 85.03 97,281
PPSI Pioneer Power Solutions Inc 5.400 5.4 5.15 0.25 4.85% 0% 5.4 5.4 123
AXU Alexco Resource Corp Common Sha 1.860 2.05 2.04 -0.18 -8.82% 13.24% 2.09 1.82 2,288,701
NKSH National Bankshares Inc 34.100 34.13 33.86 0.24 0.71% 1.45% 34.15 33.66 3,546
NPTN NeoPhotonics Corp 5.750 5.87 5.84 -0.09 -1.54% 5.31% 6.02 5.71 837,541
IBIO iBio Inc 0.700 0.66 0.63 0.07 11.11% 9.52% 0.71 0.65 14,340
SPNE 海脊控股 10.750 10.76 10.7 0.05 0.47% 4.3% 10.98 10.52 31,333
LKQ LKQ Corp 25.570 24.8 24.59 0.98 3.99% 4.27% 25.69 24.64 3,123,321
RFIL RF Industries Ltd 7.360 7.54 7.71 -0.35 -4.54% 5.06% 7.75 7.36 16,523
KZIA Kazia Therapeutics Ltd ADR 2.380 2.48 2.37 0.01 0.42% 6.75% 2.48 2.32 6,228
PLXP PLx Pharma Inc 5.500 6.24 5.87 -0.37 -6.3% 12.61% 6.24 5.5 1,036
MGTA Magenta Therapeutics Inc 11.590 11.21 11.06 0.53 4.79% 8.32% 11.92 11 57,533
NL NL Industries Inc 3.270 3.3 3.29 -0.02 -0.61% 4.56% 3.4 3.25 22,419
GEN Genesis Healthcare Inc-A 0.980 1 1 -0.02 -2% 6% 1.03 0.97 167,215
EXK Endeavour Silver Corp 2.410 2.51 2.55 -0.14 -5.49% 5.49% 2.54 2.4 2,557,068
ATEC Alphatec Holdings Inc 6.010 5.73 5.73 0.28 4.89% 6.63% 6.11 5.73 467,914
FCAP 第一资本 54.910 54.24 53.85 1.06 1.97% 2.02% 54.91 53.82 2,736
FWONK Liberty Media Corp Liberty Form 40.830 40.82 40.49 0.34 0.84% 2.07% 41.21 40.37 644,471
IDSA 美国工业服务 0.740 0.78 0.75 -0.01 -1.33% 20% 0.85 0.7 25,769
TAC TransAlta Corp 6.310 6.31 6.3 0.01 0.16% 2.38% 6.44 6.29 136,970
GPRO GoPro Inc-A 4.010 3.96 3.98 0.03 0.75% 2.76% 4.04 3.93 3,485,650
DARE Dare Bioscience Inc 0.770 0.76 0.78 -0.01 -1.28% 3.85% 0.78 0.75 53,923
TPIC TPI Composites Inc 17.690 17.39 17.36 0.33 1.9% 3.86% 17.88 17.21 933,332
FWONA Liberty Media Corp Liberty Form 38.900 38.56 38.5 0.4 1.04% 1.77% 39.24 38.56 133,018
CWEN.A Clearway Energy Inc-A 16.920 16.6 16.55 0.37 2.24% 2.24% 16.97 16.6 201,949
RCII Rent-A-Center Inc 25.740 26.28 26.13 -0.39 -1.49% 3.41% 26.51 25.62 1,041,220
RTTR Ritter Pharmaceuticals Inc 0.920 0.95 0.9 0.02 2.22% 5.56% 0.95 0.9 59,763
MLCO 新濠博亚娱乐 20.040 19.41 19.23 0.81 4.21% 3.74% 20.13 19.41 1,893,792
NSTG NanoString Technologies Inc 27.570 27.03 26.58 0.99 3.72% 4.25% 27.68 26.55 346,819
BMRA Biomerica Inc 3.200 3.11 3.15 0.05 1.59% 3.17% 3.21 3.11 8,158
EPSN Epsilon Energy Ltd 3.610 3.7 3.26 0.35 10.74% 5.21% 3.72 3.55 7,749
SYNC Synacor Inc 1.400 1.34 1.35 0.05 3.7% 6.67% 1.43 1.34 67,698
JW.A 约翰威立国际出版-A 42.290 41.74 41.44 0.85 2.05% 2.27% 42.68 41.74 115,359
MOTS Motus GI Holdings Inc 2.680 2.6 2.53 0.15 5.93% 6.72% 2.77 2.6 36,947
CWEN Clearway Energy Inc-C 17.900 17.61 17.57 0.33 1.88% 1.99% 17.96 17.61 568,191
ZEAL Zealand Pharma A/S ADR 21.150 21.59 21.75 -0.6 -2.76% 3.17% 21.77 21.08 30,150
VNET 世纪互联 6.820 6.75 6.78 0.04 0.59% 4.42% 6.99 6.69 180,887
CLRO ClearOne Inc 2.230 2.24 2.27 -0.04 -1.76% 6.61% 2.38 2.23 2,028
WHF WhiteHorse Finance Inc 13.100 12.81 12.77 0.33 2.58% 4.23% 13.35 12.81 70,839
MYOS MYOS RENS Technology Inc 1.530 1.51 1.53 0 0% 3.27% 1.56 1.51 743
CLGN CollPlant Biotechnologies Ltd A 3.550 3.45 3.4 0.15 4.41% 2.94% 3.55 3.45 1,780
SJT San Juan Basin Royalty Trust 2.410 2.31 2.29 0.12 5.24% 7.42% 2.47 2.3 69,164
CAMT 康特科技 8.620 8.44 8.34 0.28 3.36% 2.4% 8.64 8.44 45,461
VALU Value Line Inc 25.180 25.75 25.08 0.1 0.4% 2.95% 25.75 25.01 2,387
CONN 科恩 19.470 18.98 18.74 0.73 3.9% 5.98% 19.94 18.82 382,354
TI 意大利电信 5.610 5.53 5.48 0.13 2.37% 1.82% 5.62 5.52 57,261
GOODP Gladstone Commercial Corp Serie 27.370 27.68 27.36 0.01 0.04% 1.21% 27.7 27.37 2,400
PIHPP 1347 Property Insurance Holding 26.610 26.61 26.61 0 0% 0% 26.61 26.61 15
ETON Eton Pharmaceuticals Inc 5.660 5.72 5.66 0 0% 6.01% 5.72 5.38 61,524
AVXL Anavex Life Sciences Corp 2.710 2.51 2.5 0.21 8.4% 10.8% 2.73 2.46 287,826
ROYT Pacific Coast Oil Trust 2.100 2.1 2.07 0.03 1.45% 1.45% 2.1 2.07 84,220
NVR NVR Inc 3499.900 3491 3490 9.9 0.28% 2.1% 3508.93 3435.74 22,780
VXRT Vaxart Inc 0.640 0.65 0.65 -0.01 -1.54% 3.08% 0.65 0.63 45,602
RNGR Ranger Energy Services Inc-A 6.600 6.55 6.86 -0.26 -3.79% 2.19% 6.7 6.55 11,127
BFC Bank First Corp 55.650 55.37 55.15 0.5 0.91% 1.18% 55.85 55.2 10,216
AVAL Grupo Aval Acciones y Valores S 7.220 7.18 7.14 0.08 1.12% 3.22% 7.26 7.03 46,203
UNTY 联合银行 19.620 19.26 19.15 0.47 2.45% 2.61% 19.76 19.26 4,636
SDR SandRidge Mississippian Trust I 0.490 0.49 0.5 -0.01 -2% 4% 0.5 0.48 78,595
HAIN 海恩时富 21.740 21.19 21.09 0.65 3.08% 3.41% 21.81 21.09 1,103,307
QTRH Quarterhill Inc 1.300 1.33 1.33 -0.03 -2.26% 3.76% 1.35 1.3 48,963
KDP Keurig Dr Pepper Inc 28.010 27.99 27.84 0.17 0.61% 1.33% 28.05 27.68 1,628,727
RYB 红黄蓝 6.300 5.85 6.2 0.1 1.61% 7.26% 6.3 5.85 17,588
PCG.I Pacific Gas and Electric Co Pfd 19.010 19.01 19.01 0 0% 0% 19.01 19.01 100
RENN 人人网 0.860 0.85 0.83 0.03 3.61% 3.61% 0.86 0.83 23,871
CREG 中国循环能源 0.330 0.31 0.32 0.01 3.13% 9.38% 0.33 0.3 65,362
VBLT Vascular Biogenics Ltd 1.180 1.2 1.18 0 0% 2.54% 1.21 1.18 6,943
VLRS Controladora Vuela Compania de 8.770 8.66 8.65 0.12 1.39% 2.66% 8.89 8.66 96,397
FIT Fitbit Inc-A 2.990 2.94 2.89 0.1 3.46% 4.15% 3.01 2.89 4,280,256
OCX OncoCyte Corp 2.030 1.97 1.94 0.09 4.64% 9.79% 2.12 1.93 104,115
WSO 华斯科 159.480 158.45 157.45 2.03 1.29% 1.49% 160.8 158.45 485,942
PDEX Pro-Dex Inc 13.980 13.9 14.01 -0.03 -0.21% 2.43% 14.2 13.86 22,427
SVMK SVMK Inc 17.400 17.22 17.69 -0.29 -1.64% 3.39% 17.52 16.92 1,602,085
VOXX 奥迪富斯 4.550 4.55 4.56 -0.01 -0.22% 3.73% 4.69 4.52 25,033
CPRI Capri Holdings Ltd 28.240 27.8 26.99 1.25 4.63% 3.41% 28.5 27.58 3,701,731
FORD 福沃德工业 1.110 1.1 1.1 0.01 0.91% 1.82% 1.12 1.1 5,709
STRM Streamline Health Solutions Inc 1.570 1.57 1.58 -0.01 -0.63% 7.59% 1.57 1.45 90,651
RAND 兰德资本 2.800 2.8 2.87 -0.07 -2.44% 1.74% 2.85 2.8 15,235
CANF Can-Fite BioPharma Ltd ADR 2.620 2.61 2.5 0.12 4.8% 2.8% 2.62 2.55 13,247
PLCE The Children's Place Inc 79.100 78.22 77.86 1.24 1.59% 3.29% 80.56 78 714,625
UONE Urban One Inc-A 1.890 2.01 2 -0.11 -5.5% 7% 2.03 1.89 3,407
CVM CEL-SCI Corp 8.150 8.41 8.39 -0.24 -2.86% 4.77% 8.49 8.09 706,162
HT.D Hersha Hospitality Trust Series 24.650 24.65 24.65 0 0% 0.81% 24.65 24.45 10,729
TLRD Tailored Brands Inc 5.060 4.43 4.38 0.68 15.53% 20.09% 5.27 4.39 4,263,583
CLNY.J Colony Capital Inc Series J Pfd 22.560 22.69 22.72 -0.16 -0.7% 1.45% 22.83 22.5 16,499
WLK Westlake Chemical Corp 61.250 60.05 60.6 0.65 1.07% 2.29% 61.44 60.05 565,937
LVS 拉斯韦加斯金沙 52.400 51.9 51.41 0.99 1.93% 2.06% 52.69 51.63 2,769,885
AQMS Aqua Metals Inc 1.720 1.65 1.61 0.11 6.83% 9.32% 1.76 1.61 433,727
AVGR Avinger Inc 1.640 1.52 1.52 0.12 7.89% 8.55% 1.65 1.52 72,764
DTLA. Brookfield DTLA Fund Office Tru 19.990 20.46 20.23 -0.24 -1.19% 2.32% 20.46 19.99 7,634
LIND Lindblad Expeditions Holdings I 18.220 18.55 18.43 -0.21 -1.14% 2.55% 18.6 18.13 129,569
HCI HCI Group Inc 41.880 41.05 41.02 0.86 2.1% 3.58% 42.16 40.69 69,361
KVHI KVH工业 8.870 8.92 8.94 -0.07 -0.78% 3.58% 9.08 8.76 25,372
GRAM Grana y Montero SAA ADR 2.650 2.56 2.59 0.06 2.32% 5.41% 2.7 2.56 36,371
TRX Tanzanian Gold Corp 0.830 0.8 0.8 0.03 3.75% 10% 0.84 0.76 422,741
ASV ASV Holdings Inc 7.010 7.01 6.99 0.02 0.29% 0.43% 7.03 7 32,062
WMC Western Asset Mortgage Capital 9.640 9.63 9.6 0.04 0.42% 1.46% 9.73 9.59 395,431
LL Lumber Liquidators Holdings Inc 8.090 7.95 7.85 0.24 3.06% 2.8% 8.12 7.9 742,645
SHO.F Sunstone Hotel Investors Inc Se 26.380 26.38 26.3 0.08 0.3% 0% 26.38 26.38 300
EQS Equus Total Return Inc 1.690 1.51 1.55 0.14 9.03% 11.61% 1.69 1.51 929
UBCP 联合银行(俄亥俄州) 11.230 11.17 11.17 0.06 0.54% 0.54% 11.23 11.17 629
ESEA Euroseas Ltd 0.530 0.54 0.55 -0.02 -3.64% 3.64% 0.55 0.53 4,385
CLNY.G Colony Capital Inc Series G Pfd 23.140 23.2 23.18 -0.04 -0.17% 0.52% 23.25 23.13 6,697
HRZN Horizon Technology Finance Corp 11.940 11.95 11.88 0.06 0.51% 1.01% 12.04 11.92 70,994
AUO 友达光电 2.370 2.31 2.2 0.17 7.73% 4.55% 2.4 2.3 1,167,146
UUU Universal Security Instruments 1.210 1.21 1.21 0 0% 0% 1.21 1.21 2,646
MDLY Medley Management Inc-A 3.360 3.37 3.37 -0.01 -0.3% 2.37% 3.38 3.3 44,715
ATVI 动视暴雪 46.660 45.94 45.51 1.15 2.53% 3.03% 47.17 45.79 5,801,282
CTRP 携程 33.530 33.17 32.36 1.17 3.62% 3.03% 33.78 32.8 2,873,407
GOSS Gossamer Bio Inc 17.780 18.06 18 -0.22 -1.22% 5.89% 18.59 17.53 190,042
CBLI 克利夫兰生物实验室 1.410 1.41 1.42 -0.01 -0.7% 1.41% 1.43 1.41 4,438
HTBX Heat Biologics Inc 0.570 0.56 0.56 0.01 1.79% 8.93% 0.58 0.53 43,122
DXLG Destination XL Group Inc 1.600 1.6 1.59 0.01 0.63% 2.52% 1.63 1.59 7,930
FTDR frontdoor inc 50.350 49.6 49.19 1.16 2.36% 2.01% 50.52 49.53 528,514
NGS Natural Gas Services Group Inc 11.260 10.98 10.96 0.3 2.74% 4.11% 11.37 10.92 152,663
ARCE Arco Platform Ltd-A 52.340 46.62 46.29 6.05 13.07% 15.38% 52.6 45.48 109,505
NGHCN National General Holdings Corp 24.850 24.87 24.85 0 0% 0.72% 24.9 24.72 13,140
BBW Build-A-Bear Workshop Inc 3.390 3.29 3.26 0.13 3.99% 6.75% 3.47 3.25 163,073
WPG.I Washington Prime Group Inc Seri 19.260 19.2 19.25 0.01 0.05% 0.78% 19.35 19.2 2,635
CLNY.I Colony Capital Inc Series I Pfd 22.770 23.35 22.92 -0.15 -0.65% 2.57% 23.35 22.76 16,891
TGEN Tecogen Inc 2.550 2.65 2.63 -0.08 -3.04% 3.8% 2.65 2.55 3,000
CDR.B Cedar Realty Trust Inc Series B 25.000 24.79 24.85 0.15 0.6% 0.85% 25 24.79 5,240
CAAP Corporación América Airports 5.490 5.19 5.25 0.24 4.57% 11.81% 5.66 5.04 554,067
UAN CVR Partners LP 3.680 3.72 3.68 0 0% 1.63% 3.72 3.66 27,260
VTNR Vertex Energy Inc 1.220 1.15 1.21 0.01 0.83% 9.09% 1.26 1.15 74,930
COOP Mr. Cooper Group Inc 9.610 9.12 9.06 0.55 6.07% 6.18% 9.63 9.07 762,576
ACH 中国铝业 7.090 7.08 7.1 -0.01 -0.14% 2.39% 7.14 6.97 28,516
NFLX 奈飞/网飞 302.800 298.86 295.76 7.04 2.38% 2.46% 303.55 296.27 7,090,757
BIDU 百度 96.700 95.28 94.35 2.35 2.49% 3.46% 97.4 94.14 5,928,550
LPL LG Display Co Ltd ADR 5.320 5.24 5.25 0.07 1.33% 2.1% 5.35 5.24 402,985
CELP Cypress Energy Partners LP 7.550 7.58 7.48 0.07 0.94% 2.67% 7.7 7.5 39,917
CRNX Crinetics Pharmaceuticals Inc 18.730 18.13 18.06 0.67 3.71% 5.26% 18.84 17.89 46,905
NGLS.A Targa Resources Partners LP Ser 27.050 27.19 26.98 0.07 0.26% 0.82% 27.19 26.97 3,954
LOGI 罗技 38.730 38.47 37.98 0.75 1.97% 1.05% 38.87 38.47 101,533
AMTBB Amerant Bancorp Inc-B 13.930 14.08 14.47 -0.54 -3.73% 5.18% 14.17 13.42 8,978
ABM ABM工业 38.530 38.18 38.05 0.48 1.26% 1.79% 38.86 38.18 212,047
PESI 佩尔马福克斯环境服务 4.000 3.92 3.94 0.06 1.52% 3.81% 4.03 3.88 18,461
AGMH 安高盟 16.050 16.25 16.17 -0.12 -0.74% 5.01% 16.7 15.89 3,789
AEY ADDvantage Technologies Group I 1.830 1.8 1.82 0.01 0.55% 2.2% 1.84 1.8 7,962
AHT.H Ashford Hospitality Trust Inc S 21.300 21.29 21.1 0.2 0.95% 0.33% 21.34 21.27 4,614
IBN 印度工业信贷投资银行 11.690 11.64 11.5 0.19 1.65% 1.13% 11.75 11.62 4,936,889
PCG.G Pacific Gas and Electric Co Pfd 20.250 20.26 20.7 -0.45 -2.17% 0.82% 20.42 20.25 1,300
SEED 奥瑞金种业 5.230 5.44 5.1 0.13 2.55% 5.29% 5.44 5.17 975
ASCMA Ascent Capital Group Inc-A 0.850 0.97 0.96 -0.11 -11.46% 30.21% 1.12 0.83 571,092
ALTM Altus Midstream Co-A 2.750 2.6 2.57 0.18 7% 6.61% 2.77 2.6 588,670
LEGH Legacy Housing Corp 12.940 12.83 12.68 0.26 2.05% 1.97% 12.94 12.69 31,876
IMV IMV Inc 3.110 2.99 2.76 0.35 12.68% 5.8% 3.13 2.97 2,770
UVV 环球烟草 52.520 51.78 51.58 0.94 1.82% 2.64% 53.14 51.78 106,755
RMCF 洛矶山巧克力工厂 9.120 9.09 9.06 0.06 0.66% 1.99% 9.25 9.07 13,870
EDRY EuroDry Ltd 7.160 7.16 7.16 0 0% 0% 7.16 7.16 82
DHR.A Danaher Corp Series A Pfd 1141.810 1129.11 1119.93 21.88 1.95% 1.13% 1141.81 1129.11 3,192
AKAM 阿卡迈技术 86.650 85.84 85.01 1.64 1.93% 1.64% 87.14 85.75 1,719,957
ATOS Atossa Genetics Inc 2.180 2.13 2.14 0.04 1.87% 7.01% 2.26 2.11 70,944
LIVE Live Ventures Inc 5.990 6 6 -0.01 -0.17% 4.67% 6.14 5.86 3,600
MDGS Medigus Ltd ADR 1.950 1.96 2 -0.05 -2.5% 7% 2 1.86 29,613
FEIM 高频电子 11.400 10.93 10.97 0.43 3.92% 4.83% 11.43 10.9 10,387
ARD Ardagh Group SA-A 16.830 17.03 16.93 -0.1 -0.59% 2.6% 17.14 16.7 173,228
CEL 以色列塞康 2.380 2.37 2.31 0.07 3.03% 1.73% 2.38 2.34 6,245
PEI.C Pennsylvania Real Estate Invest 20.700 20.73 20.5 0.2 0.98% 2.54% 21.02 20.5 36,411
BOMN 波士顿奥马哈 20.360 20.3 20.25 0.11 0.54% 2.32% 20.64 20.17 40,150
JVA Coffee Holding Co Inc 3.920 3.97 3.9 0.02 0.51% 1.79% 3.97 3.9 10,871
ACY AeroCentury Corp 6.910 6.38 6.84 0.07 1.02% 9.94% 7.06 6.38 9,123
CYRN Cyren Ltd 1.470 1.45 1.41 0.06 4.26% 13.48% 1.49 1.3 35,341
KSU. Kansas City Southern Pfd 28.230 27.39 27.37 0.86 3.14% 3.22% 28.23 27.35 148
MRNS Marinus Pharmaceuticals Inc 1.170 1.12 1.11 0.06 5.41% 9.91% 1.22 1.11 633,774
PER SandRidge Permian Trust 1.640 1.57 1.56 0.08 5.13% 5.77% 1.66 1.57 90,546
AAT American Assets Trust Inc 47.060 46.57 46.44 0.62 1.34% 1.51% 47.15 46.45 158,542
VHI 瓦利化工 1.820 1.83 1.82 0 0% 6.04% 1.91 1.8 152,395
SJM JM斯马克 114.350 114.13 113.53 0.82 0.72% 0.87% 114.67 113.68 583,819
ZS Zscaler Inc 80.910 80 79.18 1.73 2.18% 2.51% 81.89 79.9 1,577,978
TBLT ToughBuilt Industries Inc 0.540 0.56 0.58 -0.04 -6.9% 8.62% 0.58 0.53 1,053,558
TESS 特斯科技术 14.020 14.05 14.07 -0.05 -0.36% 4.69% 14.4 13.74 42,116
AYI Acuity Brands Inc 123.990 122.57 121.65 2.34 1.92% 2.83% 125.45 122.01 237,167
GLP 全球合伙 19.230 18.95 18.95 0.28 1.48% 2.53% 19.28 18.8 69,379
XENE Xenon Pharmaceuticals Inc 8.760 8.8 8.74 0.02 0.23% 3.55% 9 8.69 43,608
TIGO 米雷康姆国际通信 49.060 49.14 49.62 -0.56 -1.13% 1.37% 49.33 48.65 15,391
ABR.B Arbor Realty Trust Inc Series B 25.700 25.68 25.49 0.21 0.82% 0.27% 25.74 25.67 1,390
FRC.G First Republic Bank Series G Pf 26.000 25.97 26.07 -0.07 -0.27% 0.19% 26.02 25.97 2,493
ENB 安桥 33.620 33.34 33.08 0.54 1.63% 1.33% 33.65 33.21 2,437,098
NEP NextEra Energy Partners LP 49.090 49.25 49.11 -0.02 -0.04% 1.47% 49.58 48.86 305,968
SAN 桑坦德银行(US) 3.930 3.86 3.82 0.11 2.88% 2.36% 3.95 3.86 9,176,957
VMC 火神材料 141.730 139.55 138.86 2.87 2.07% 1.77% 142.01 139.55 659,391
AKO.B Embotelladora Andina SA ADR-B 18.850 18.94 18.84 0.01 0.05% 3.77% 19.53 18.82 16,778
PTVCA Protective Insurance Corp-A 16.560 16.35 16.4 0.16 0.98% 1.89% 16.56 16.25 1,213
KSU 堪萨斯南方铁路 120.070 117.82 117.07 3 2.56% 2.09% 120.27 117.82 605,732
IKNX IKONICS Corp 6.440 6.25 6.03 0.41 6.8% 3.15% 6.44 6.25 5,797
SGU Star Group LP 9.590 9.49 9.46 0.13 1.37% 2.43% 9.72 9.49 44,632
NTES 网易 258.480 257.62 254.72 3.76 1.48% 2.93% 259.58 252.11 787,323
SOHO Sotherly Hotels Inc 6.640 6.7 6.66 -0.02 -0.3% 0.9% 6.7 6.64 11,398
CBB.B Cincinnati Bell Inc Pfd 35.340 35 34.99 0.35 1% 1.77% 35.44 34.82 5,167
CCNI Command Center Inc 7.250 7.25 7.74 -0.49 -6.33% 0% 7.25 7.25 162
CRBP Corbus Pharmaceuticals Holdings 5.690 5.5 5.47 0.22 4.02% 5.48% 5.73 5.43 739,616
ECHO Echo Global Logistics Inc 19.740 19.37 19.25 0.49 2.55% 3.01% 19.95 19.37 316,337
RDY 如瑞迪博士 35.240 34.98 34.89 0.35 1% 1.55% 35.5 34.96 164,308
BIP 布鲁克菲尔德公共建设 44.820 44.68 44.45 0.37 0.83% 1.1% 45.05 44.56 396,963
VEDL Vedanta Ltd ADR 8.020 7.93 7.9 0.12 1.52% 1.77% 8.07 7.93 510,999
UNAM Unico American Corp 5.900 5.85 5.84 0.06 1.03% 0.86% 5.9 5.85 403
SPEX Spherix Inc 2.120 2.13 2.11 0.01 0.47% 0.95% 2.13 2.11 5,410
XAN.C Exantas Capital Corp Series C P 26.330 26.29 26.26 0.07 0.27% 0.34% 26.33 26.24 10,072
DLB 杜比实验室 59.370 58.83 58.32 1.05 1.8% 1.58% 59.62 58.7 308,042
TCCO Technical Communications Corp 2.510 2.49 2.48 0.03 1.21% 8.87% 2.62 2.4 10,764
NVGS Navigator Holdings Ltd 9.240 9.19 9.25 -0.01 -0.11% 1.73% 9.35 9.19 69,653
HVBC HV Bancorp Inc 14.250 14.28 14.26 -0.01 -0.07% 0.7% 14.35 14.25 3,774
GTYH GTY Technology Holdings Inc 6.030 6.15 6.08 -0.05 -0.82% 3.13% 6.19 6 80,883
STG 尚德机构 2.330 2.36 2.33 0 0% 2.15% 2.37 2.32 21,377
TGT 塔吉特 84.210 83.3 82.56 1.65 2% 1.56% 84.46 83.17 4,861,051
NGHCO National General Holdings Corp 25.000 24.88 24.9 0.1 0.4% 0.88% 25 24.78 7,944
NC NACCO Industries Inc-A 49.800 49.8 49.8 0 0% 0.98% 49.8 49.31 6,380
GGZ.A The Gabelli Global Small and Mi 25.840 25.84 25.84 0 0% 0% 25.84 25.84 40
INN.E Summit Hotel Properties Inc Ser 25.340 25.22 25.2 0.14 0.56% 2.26% 25.79 25.22 4,314
CBMB CBM Bancorp Inc 13.670 13.68 13.65 0.02 0.15% 0.07% 13.68 13.67 15,012
OCC Optical Cable Corp 3.510 3.65 3.69 -0.18 -4.88% 13.28% 4 3.51 6,892
SNOA Sonoma Pharmaceuticals Inc 5.990 5.3 5.5 0.49 8.91% 12.55% 5.99 5.3 20,799
SAFM 桑德森农场 143.400 142.54 141.7 1.7 1.2% 1.95% 144.17 141.4 386,879
AFH Atlas Financial Holdings Inc 0.350 0.36 0.35 0 0% 11.43% 0.37 0.33 127,178
PHI PLDT Inc ADR 20.740 21.45 21.33 -0.59 -2.77% 4.83% 21.68 20.65 304,072
BAP Credicorp Ltd 206.250 204.17 202.18 4.07 2.01% 1.88% 207.83 204.02 568,798
LOAN 曼哈顿大桥投资 6.160 6.2 6.14 0.02 0.33% 1.3% 6.23 6.15 9,613
LN LINE Corp ADR 32.210 31.67 32.1 0.11 0.34% 2.18% 32.26 31.56 94,736
HOME At Home Group Inc 5.150 4.72 4.66 0.49 10.52% 12.02% 5.26 4.7 4,131,218
INTT inTEST Corp 4.240 4.13 4.15 0.09 2.17% 6.02% 4.38 4.13 15,125
INN.D Summit Hotel Properties Inc Ser 25.740 25.89 25.87 -0.13 -0.5% 0.62% 25.9 25.74 24,551
TECK 泰克资源 16.550 16.55 16.62 -0.07 -0.42% 1.87% 16.74 16.43 2,652,620
GS.J The Goldman Sachs Group Inc Ser 26.320 26.4 26.42 -0.1 -0.38% 0.49% 26.41 26.28 113,492
WRTC Wrap Technologies Inc 4.230 4.21 4.18 0.05 1.2% 5.74% 4.34 4.1 57,813
GUT.C The Gabelli Utility Trust Serie 26.090 26.39 26.14 -0.05 -0.19% 1.15% 26.39 26.09 2,797
MOBL MobileIron Inc 6.820 6.65 6.65 0.17 2.56% 3.16% 6.86 6.65 950,239
PNTR Pointer Telocation Ltd 14.550 14.62 14.56 -0.01 -0.07% 0.48% 14.62 14.55 2,275
GDS 万国数据 40.700 39.49 38.9 1.8 4.63% 5.01% 41 39.05 999,299
UBP.H Urstadt Biddle Properties Inc S 27.380 27.56 27.46 -0.08 -0.29% 0.66% 27.56 27.38 1,557
SPOT Spotify Technology SA 147.740 146.63 145.37 2.37 1.63% 1.58% 148.73 146.43 641,256
NMIH NMI Holdings Inc-A 27.810 27.28 27.07 0.74 2.73% 2.4% 27.93 27.28 341,447
WPG.H Washington Prime Group Inc Seri 20.710 20.68 20.78 -0.07 -0.34% 1.73% 21.04 20.68 13,088
NTP 南太地产 9.200 9.07 9 0.2 2.22% 1.89% 9.24 9.07 54,907
CDAY Ceridian HCM Holding Inc 50.640 50.74 50.42 0.22 0.44% 1.84% 51.15 50.22 443,857
MBOT Microbot Medical Inc 5.520 5.98 5.58 -0.06 -1.08% 8.42% 5.98 5.51 5,967
INNT Innovate Biopharmaceuticals Inc 0.810 0.78 0.75 0.06 8% 13.33% 0.85 0.75 247,481
CCJ 卡梅科 8.240 8.2 8.13 0.11 1.35% 3.2% 8.29 8.03 2,297,264
LTS.A Ladenburg Thalmann Financial Se 25.170 25.26 25.25 -0.08 -0.32% 0.59% 25.27 25.12 8,780
LAC Lithium Americas Corp 3.490 3.37 3.42 0.07 2.05% 4.39% 3.52 3.37 108,770
KRA 科腾制药 27.600 26.38 26 1.6 6.15% 5.35% 27.72 26.33 172,929
LPCN Lipocine Inc 2.340 2.14 2.14 0.2 9.35% 15.42% 2.35 2.02 356,314
RYAAY 瑞安航空(US ADR) 57.970 55.93 58.38 -0.41 -0.7% 4.23% 58.22 55.75 881,256
LYL 龙运国际 0.860 0.85 0.87 -0.01 -1.15% 1.15% 0.86 0.85 830
BNTC Benitec Biopharma Ltd ADR 0.750 0.75 0.75 0 0% 1.33% 0.75 0.74 5,704
BBVA 西班牙毕尔巴鄂比斯开银行 4.820 4.74 4.69 0.13 2.77% 2.13% 4.84 4.74 4,147,905
PGTI PGT Innovations Inc 13.980 14.14 14.16 -0.18 -1.27% 2.68% 14.35 13.97 319,116
SMAR Smartsheet Inc-A 49.340 47.05 46.33 3.01 6.5% 5.96% 49.56 46.8 1,473,468
RUBI The Rubicon Project Inc 9.800 9.45 9.45 0.35 3.7% 4.87% 9.87 9.41 677,991
GS.D The Goldman Sachs Group Inc Ser 21.760 21.91 21.91 -0.15 -0.68% 1.6% 21.94 21.59 235,110
GS.A The Goldman Sachs Group Inc Ser 20.510 20.59 20.54 -0.03 -0.15% 1.27% 20.68 20.42 74,818
PICO PICO Holdings Inc 10.010 9.77 9.7 0.31 3.2% 7.42% 10.49 9.77 67,454
BIOC Biocept Inc 0.920 0.91 0.91 0.01 1.1% 7.69% 0.95 0.88 405,827
SDT SandRidge Mississippian Trust I 0.520 0.53 0.52 0 0% 3.85% 0.54 0.52 68,759
CCI.A Crown Castle International Corp 1278.890 1278.89 1256.18 22.71 1.81% 0% 1278.89 1278.89 1,327
CLNY.H Colony Capital Inc Series H Pfd 22.280 22.54 22.42 -0.14 -0.62% 1.2% 22.55 22.28 21,077
SERV ServiceMaster Global Holdings I 57.330 57.23 56.9 0.43 0.76% 0.81% 57.53 57.07 324,779
KNX Knight-Swift Transportation Hol 33.140 32.2 31.87 1.27 3.98% 3.14% 33.2 32.2 2,395,067
ZUMZ Zumiez Inc 23.590 22.84 22.61 0.98 4.33% 4.51% 23.85 22.83 306,532
PCG.B Pacific Gas and Electric Co Pfd 23.590 23.59 24 -0.41 -1.71% 0.25% 23.59 23.53 1,407
FLWS 1-800-FLOWERS.COM Inc-A 18.390 18.26 18.26 0.13 0.71% 2.25% 18.58 18.17 294,607
BEP Brookfield Renewable Partners L 36.290 35.83 35.99 0.3 0.83% 2.14% 36.6 35.83 129,451
NHLD National Holdings Corp 2.350 2.5 2.45 -0.1 -4.08% 12.24% 2.5 2.2 46,567
VIA 维亚康姆-A 27.290 27.89 27.7 -0.41 -1.48% 3.21% 27.89 27 115,827
MOGU 蘑菇街 2.400 2.39 2.4 0 0% 4.17% 2.49 2.39 17,091
IBA Industrias Bachoco SAB de CV AD 51.110 51.61 51.58 -0.47 -0.91% 1.69% 51.84 50.97 2,720
OLN 欧林 16.470 16.34 16.3 0.17 1.04% 2.45% 16.7 16.3 2,085,227
NURO NeuroMetrix Inc 0.320 0.35 0.35 -0.03 -8.57% 14.29% 0.37 0.32 29,286
HWBK Hawthorn Bancshares Inc 22.760 22.23 21.87 0.89 4.07% 4.21% 22.81 21.89 9,773
CRTO 科韬 19.070 18.7 18.6 0.47 2.53% 2.74% 19.21 18.7 231,486
AMOT Allied Motion Technologies Inc 33.970 33.52 33.19 0.78 2.35% 3.13% 34.39 33.35 30,400
KEN Kenon Holdings Ltd 20.720 20.72 20.72 0 0% 0% 20.72 20.72 26
VICL Vical Inc 0.870 0.8 0.8 0.07 8.75% 15% 0.92 0.8 1,677,278
FTNW FTE Networks Inc 0.840 0.8 0.82 0.02 2.44% 6.1% 0.85 0.8 21,386
GURE 海湾资源 0.840 0.84 0.79 0.05 6.33% 8.86% 0.85 0.78 42,266
BCH 智利银行 29.260 29.14 29.02 0.24 0.83% 1.59% 29.46 29 148,954
VG Vonage Holdings Corp 13.410 13.23 13.14 0.27 2.05% 2.66% 13.5 13.15 1,599,754
CCI 冠城国际 142.920 143.34 142.41 0.51 0.36% 1.31% 143.59 141.73 1,636,979
HLG 海亮教育 63.350 63.14 63 0.35 0.56% 1.44% 63.45 62.54 15,064
HCM 和黄中国医药(US ADR) 20.530 20 19.96 0.57 2.86% 5.71% 20.86 19.72 340,614
BAM 布鲁克菲尔德资产管理 51.100 50.47 50.05 1.05 2.1% 1.9% 51.16 50.21 1,268,810
AES 爱依斯电力 15.200 14.79 14.77 0.43 2.91% 3.32% 15.25 14.76 5,172,458
TST TheStreet Inc 6.440 6.18 6.11 0.33 5.4% 5.24% 6.48 6.16 508,322
EP.C El Paso Energy Capital Trust I 53.290 52.99 53.08 0.21 0.4% 1.96% 53.58 52.54 2,595
STKL SunOpta Inc 2.170 2.19 2.2 -0.03 -1.36% 6.36% 2.2 2.06 471,216
FIZZ National Beverage Corp 42.690 41.53 41.38 1.31 3.17% 4.3% 43.28 41.5 390,707
GNT.A GAMCO Natural Resources. Gold & 25.340 25.27 25.51 -0.17 -0.67% 0.27% 25.34 25.27 800
PLYA 海滩酒店度假 7.650 7.58 7.51 0.14 1.86% 1.6% 7.69 7.57 113,247
SHI 上海石化 30.040 30.15 30.66 -0.62 -2.02% 1.34% 30.3 29.89 75,538
MTEX 寰泰生技 14.710 15.02 15.01 -0.3 -2% 3.06% 15.02 14.56 4,882
BKE 巴克尔 17.670 17.57 17.45 0.22 1.26% 1.95% 17.91 17.57 359,864
KAR KAR Auction Services Inc 25.500 24.97 24.89 0.61 2.45% 2.61% 25.62 24.97 2,956,503
AYX Alteryx Inc-A 133.770 132.69 131.25 2.52 1.92% 2.58% 134.75 131.36 753,035
STT.D State Street Corp Series D Pfd 27.640 27.82 27.81 -0.17 -0.61% 1.04% 27.84 27.55 27,892
NOMD Nomad Foods Ltd 20.950 20.6 20.6 0.35 1.7% 2.23% 21.06 20.6 1,106,944
RIBT RiceBran Technologies 2.650 2.4 2.39 0.26 10.88% 18.41% 2.84 2.4 113,019
MSG 麦迪逊广场花园 291.500 286.15 286.32 5.18 1.81% 2.54% 293.41 286.15 144,425
PRE.H PartnerRe Ltd Series H Pfd 27.360 27.42 27.34 0.02 0.07% 0.59% 27.42 27.26 16,550
PCOM Points International Ltd 12.170 11.95 11.86 0.31 2.61% 2.87% 12.17 11.83 21,389
COKE 可口可乐装瓶 364.810 357.14 356.93 7.88 2.21% 3.03% 366 355.18 43,677
GS.K The Goldman Sachs Group Inc Ser 28.170 28.33 28.31 -0.14 -0.49% 0.67% 28.33 28.14 26,318
ARL 美国房地产投资 11.450 11.41 11.21 0.24 2.14% 9.9% 11.64 10.53 11,332
APPF AppFolio Inc-A 98.510 98.49 97.66 0.85 0.87% 3.13% 100.4 97.34 126,745
NYCB.A New York Community Bancorp Inc 28.380 28.55 28.59 -0.21 -0.73% 1.29% 28.67 28.3 32,817
AMN AMN Healthcare Services Inc 56.090 55.41 55 1.09 1.98% 2.73% 56.8 55.3 414,853
MLM 马丁-玛丽埃塔材料 254.840 251.65 250.08 4.76 1.9% 1.61% 255.67 251.65 427,386
SSW.E Seaspan Corp Series E Pfd 25.150 25.1 25.09 0.06 0.24% 0.36% 25.15 25.06 13,166
EMX EMX Royalty Corp 1.400 1.47 1.36 0.04 2.94% 8.09% 1.47 1.36 205,147
RIVE Riverview Financial Corp 10.350 10.24 10 0.35 3.5% 1.1% 10.35 10.24 8,515
AHT.I Ashford Hospitality Trust Inc S 21.150 21.26 21.08 0.07 0.33% 1% 21.26 21.05 10,891
ATV 橡果国际 16.650 16.7 16.13 0.52 3.22% 2.23% 16.7 16.34 1,462
STT.G State Street Corp Series G Pfd 27.370 27.4 27.43 -0.06 -0.22% 0.77% 27.51 27.3 15,443
HCAP Harvest Capital Credit Corp 9.950 9.92 10.01 -0.06 -0.6% 0.9% 10.01 9.92 11,425
DFIN Donnelley Financial Solutions I 11.110 10.88 10.81 0.3 2.78% 3.61% 11.22 10.83 117,380
MUSA Murphy USA Inc 93.340 92.01 91.74 1.6 1.74% 2.1% 93.94 92.01 1,181,110
PNC.P The PNC Financial Services Grou 27.620 27.71 27.75 -0.13 -0.47% 0.79% 27.76 27.54 54,320
FRD Friedman Industries Inc 6.280 5.88 5.91 0.37 6.26% 10.49% 6.5 5.88 17,846
COHN Cohen & Co Inc 4.090 4.13 3.85 0.24 6.23% 6.23% 4.33 4.09 7,224
TEDU 达内教育 1.140 1.11 1.09 0.05 4.59% 11.01% 1.23 1.11 84,126
FPI 农田合伙基金 6.400 6.3 6.28 0.12 1.91% 3.03% 6.43 6.24 60,413
GSL.B Global Ship Lease Inc Series B 24.210 24.35 24.16 0.05 0.21% 1.45% 24.35 24 3,895
DIS 迪士尼 135.200 134.02 133.41 1.79 1.34% 1.25% 135.5 133.83 6,353,770
VOC VOC Energy Trust 5.120 5.14 5.03 0.09 1.79% 3.58% 5.21 5.03 36,943
DEO 帝亚吉欧(US ADR) 167.690 167.78 165.64 2.05 1.24% 0.69% 167.98 166.84 499,030
BX 黑石集团 47.230 46.1 45.72 1.51 3.3% 2.76% 47.31 46.05 3,702,039
NTNX 路坦力 18.240 18.51 18.32 -0.08 -0.44% 4.42% 18.55 17.74 4,506,540
VOD 沃达丰(US) 18.340 18.14 17.89 0.45 2.52% 1.79% 18.36 18.04 3,436,946
FE 第一能源 44.680 44.16 44.12 0.56 1.27% 1.52% 44.74 44.07 4,706,989
HT.C Hersha Hospitality Trust Series 25.520 25.44 25.6 -0.08 -0.31% 0.59% 25.52 25.37 2,220
FTEK 美国燃料技术 0.890 0.9 0.92 -0.03 -3.26% 11.96% 0.92 0.81 63,937
BKTI BK Technologies Corp 3.950 3.99 4 -0.05 -1.25% 2.25% 4 3.91 4,210
TTGT TechTarget Inc 24.120 23.17 22.9 1.22 5.33% 4.67% 24.16 23.09 229,704
FB Facebook Inc-A 183.700 183.75 182.59 1.11 0.61% 1.5% 185.1 182.36 12,844,832
BBY 百思买 65.480 64.58 63.93 1.55 2.42% 2.17% 65.91 64.52 1,897,303
CSCO 思科 46.960 46.42 46.25 0.71 1.54% 2.08% 47.36 46.4 25,000,253
CRAI CRA International Inc 41.620 41.23 41.22 0.4 0.97% 2.23% 42.14 41.22 79,210
SAM 波士顿啤酒 421.960 411.59 408.55 13.41 3.28% 3.11% 423.91 411.21 138,685
LILAK Liberty Latin America Ltd-C 15.980 15.53 15.55 0.43 2.77% 3.54% 16.06 15.51 781,629
ES 能源方案 78.640 78.86 78.81 -0.17 -0.22% 0.93% 79.08 78.35 1,421,846
FCCY 第一机构银行 17.450 16.85 16.79 0.66 3.93% 4.53% 17.56 16.8 18,249
NVIV InVivo Therapeutics Holdings Co 0.600 0.59 0.6 0 0% 6.67% 0.6 0.56 25,839
YUM 百胜餐饮 115.620 116.45 115.98 -0.36 -0.31% 1.35% 116.67 115.11 1,400,890
GAM.B General American Investors Co I 26.800 26.67 26.74 0.06 0.22% 0.49% 26.8 26.67 2,308
SNV.D Synovus Financial Corp Series D 26.600 26.5 26.66 -0.06 -0.23% 0.75% 26.7 26.5 11,357
BBL 必和必拓(US ADR) 42.650 42.75 42.95 -0.3 -0.7% 0.93% 42.91 42.51 1,235,075
RCMT RCM Technologies Inc 3.090 3.18 3.16 -0.07 -2.22% 4.75% 3.22 3.07 23,152
NXST Nexstar Media Group Inc-A 94.020 92.11 91.24 2.78 3.05% 3.43% 94.85 91.72 452,325
ALBO Albireo Pharma Inc 23.430 22.36 22.22 1.21 5.45% 7.83% 24.1 22.36 30,936
SKIS Peak Resorts Inc 10.910 10.91 10.91 0 0% 0.18% 10.92 10.9 57,436
OXLCM Oxford Lane Capital Corp Series 25.480 25.4 25.41 0.07 0.28% 0.59% 25.55 25.4 833
VEC Vectrus Inc 41.810 40.97 40.57 1.24 3.06% 2.93% 42.16 40.97 67,854
PNW 品尼高西方资本 94.120 93.84 93.78 0.34 0.36% 1.47% 94.63 93.25 1,365,043
HUBB Hubbell Inc 126.080 124.17 123.09 2.99 2.43% 2.31% 126.74 123.9 151,362
CIDM Cinedigm Corp-A 1.240 1.24 1.22 0.02 1.64% 0% 1.24 1.24 902
MSB 美莎比信托 23.850 23.19 23.07 0.78 3.38% 3.12% 23.91 23.19 62,853
NNN.F National Retail Properties Inc 25.720 25.85 25.84 -0.12 -0.46% 0.58% 25.87 25.72 7,239
PIXY 兼职精灵 0.470 0.45 0.47 0 0% 12.77% 0.51 0.45 174,729
MVC MVC Capital Inc 9.150 9.18 9.09 0.06 0.66% 0.66% 9.2 9.14 1,950
DRH DiamondRock Hospitality Co 9.400 9.25 9.19 0.21 2.29% 2.72% 9.43 9.18 1,343,396
XAN Exantas Capital Corp 11.270 11.24 11.2 0.07 0.63% 0.89% 11.34 11.24 60,820
SOLY Soliton Inc 10.460 9.96 9.72 0.74 7.61% 9.05% 10.73 9.85 421,775
ANH.B Anworth Mortgage Asset Corp Ser 21.380 21.58 21.6 -0.22 -1.02% 0.97% 21.59 21.38 2,730
CMS.B CMS Energy Corp Pfd 105.000 105 105.05 -0.05 -0.05% 0% 105 105 161
BHP 必和必拓(US ADR) 48.810 48.93 49.3 -0.49 -0.99% 0.93% 49.08 48.62 2,329,413
ALG 阿拉莫 110.970 107.72 107.1 3.87 3.61% 4.01% 111.3 107 92,410
ACGLO Arch Capital Group Ltd Series F 25.820 25.89 25.85 -0.03 -0.12% 0.77% 25.94 25.74 15,437
MSM MSC Industrial Direct Co Inc-A 68.370 67 66.56 1.81 2.72% 2.24% 68.48 66.99 470,143
ORMP Oramed Pharmaceuticals Inc 3.260 3.19 3.21 0.05 1.56% 3.74% 3.31 3.19 33,405
NSC 诺福克南方 173.000 171.31 169.85 3.15 1.85% 1.55% 173.94 171.31 1,325,145
FGBI First Guaranty Bancshares Inc 20.200 20.03 20 0.2 1% 1.4% 20.31 20.03 1,933
GDV.A The Gabelli Dividend & Income T 26.290 26.28 26.3 -0.01 -0.04% 0.04% 26.29 26.28 1,107
AHT.F Ashford Hospitality Trust Inc S 21.220 21.24 21 0.22 1.05% 0.86% 21.26 21.08 2,640
CFR.A Cullen/Frost Bankers Inc Series 26.280 26.06 26.02 0.26 1% 0.85% 26.28 26.06 3,101
APD 空气化工 228.760 227.18 226.34 2.42 1.07% 1.52% 229.4 225.96 713,759
GECC Great Elm Capital Corp 8.200 8.11 8.06 0.14 1.74% 2.36% 8.29 8.1 35,202
KIM.L Kimco Realty Corp Class L Pfd 25.180 25 25.02 0.16 0.64% 0.72% 25.18 25 60,383
CTAC ChaSerg Technology Acquisition 10.060 10.07 10.08 -0.02 -0.2% 0.6% 10.07 10.01 1,879
PSA.W Public Storage Series W Pfd 25.260 25.4 25.4 -0.14 -0.55% 0.71% 25.42 25.24 22,413
CVI CVR Energy Inc 42.060 41.64 41.32 0.74 1.79% 2.06% 42.48 41.63 502,621
CHT 中华电信 34.180 34.15 33.82 0.36 1.06% 0.59% 34.28 34.08 126,020
MS.A Morgan Stanley Series A Pfd 21.980 22.28 22.16 -0.18 -0.81% 1.85% 22.28 21.87 194,588
SHO.E Sunstone Hotel Investors Inc Se 26.640 26.69 26.54 0.1 0.38% 0.53% 26.77 26.63 1,272
BDL Flanigan's Enterprises Inc 21.000 21.07 21 0 0% 2.62% 21.5 20.95 4,719
NI 尼索思 29.420 29.05 29.03 0.39 1.34% 1.96% 29.53 28.96 9,031,926
HDB HDFC银行 110.500 110.02 109.74 0.76 0.69% 1.33% 110.75 109.29 772,467
FL 富乐客 38.800 37.33 37.02 1.78 4.81% 4.75% 39.09 37.33 2,795,737
CCEP 可口可乐欧洲合伙(US) 55.100 54.34 54.15 0.95 1.75% 1.9% 55.19 54.16 1,120,020
TEF 西班牙电信 6.610 6.59 6.53 0.08 1.23% 0.92% 6.63 6.57 2,096,823
ABR.A Arbor Realty Trust Inc Series A 26.000 26 25.92 0.08 0.31% 0.15% 26.02 25.98 1,500
SGA Saga Communications Inc-A 28.690 28.76 28.68 0.01 0.03% 2.2% 29.2 28.57 7,673
ANH.A Anworth Mortgage Asset Corp Ser 26.320 26.13 26.11 0.21 0.8% 0.73% 26.32 26.13 900
HUN 亨斯曼材料 19.510 18.97 18.78 0.73 3.89% 4.05% 19.64 18.88 3,096,117
XELB Xcel Brands Inc 1.680 1.64 1.65 0.03 1.82% 9.09% 1.75 1.6 149,770
RCI 罗杰斯通信 51.090 51.01 50.7 0.39 0.77% 1.05% 51.38 50.85 245,313
OPRX OptimizeRx Corp 15.210 15 15.03 0.18 1.2% 2.59% 15.21 14.82 104,806
NS.B NuStar Energy LP Series B Pfd 21.120 21.27 21.2 -0.08 -0.38% 0.75% 21.27 21.11 16,707
CKX CKX Lands Inc 10.250 9.53 9.95 0.3 3.02% 7.24% 10.25 9.53 4,104
HMG HMG/Courtland Properties Inc 13.860 13.86 13.86 0 0% 0% 13.86 13.86 14
GS.C The Goldman Sachs Group Inc Ser 21.670 21.85 21.82 -0.15 -0.69% 1.19% 21.87 21.61 18,897
HURN 休伦咨询 60.840 60.66 60.16 0.68 1.13% 2.48% 61.65 60.16 76,905
NES Nuverra Environmental Solutions 3.760 3.98 4.23 -0.47 -11.11% 11.35% 3.98 3.5 10,322
CIB 哥伦比亚银行 50.780 50.61 49.99 0.79 1.58% 2.02% 51.21 50.2 431,173
ASB.D Associated Banc-Corp Series D P 25.640 25.56 25.56 0.08 0.31% 0.63% 25.72 25.56 4,805
HBMD Howard Bancorp Inc 14.230 14.3 14.2 0.03 0.21% 1.27% 14.33 14.15 10,998
AXS.D AXIS Capital Holdings Ltd Serie 25.170 25.3 25.28 -0.11 -0.44% 0.55% 25.3 25.16 11,516
PEP 百事 131.760 131.42 130.72 1.04 0.8% 1.29% 132.32 130.64 3,609,658
AKTX Akari Therapeutics PLC ADR 1.940 2.03 2.05 -0.11 -5.37% 14.63% 2.2 1.9 1,093,633
TI.A TIM SpA ADR Sav 5.180 5.1 5.09 0.09 1.77% 1.77% 5.19 5.1 18,805
NSA.A National Storage Affiliates Tru 26.390 26.2 26.07 0.32 1.23% 0.77% 26.4 26.2 5,588
WF 韩国友利 28.250 28.19 28.36 -0.11 -0.39% 1.55% 28.47 28.03 46,384
H 凯悦酒店 74.510 73.76 73.16 1.35 1.85% 1.71% 74.82 73.57 961,249
CARS Cars.com 9.000 9.05 9.03 -0.03 -0.33% 3.43% 9.19 8.88 1,387,475
FND Floor & Decor Holdings Inc-A 43.780 43.11 42.6 1.18 2.77% 2.86% 43.97 42.75 512,257
VTSI VirTra Inc 2.170 2.16 2.18 -0.01 -0.46% 0.92% 2.17 2.15 3,394
TJX The TJX Companies Inc 51.390 50.97 50.2 1.19 2.37% 2.39% 51.58 50.38 9,015,091
BURG Chanticleer Holdings Inc 0.610 0.61 0.62 -0.01 -1.61% 6.45% 0.65 0.61 178,540
ETH 伊森艾伦室内装饰 17.840 17.77 17.7 0.14 0.79% 2.2% 17.96 17.57 283,566
SDI Standard Diversified Inc-A 14.450 14.19 14.05 0.4 2.85% 3.2% 14.45 14 1,172
NWE NorthWestern Corp 71.090 70.25 70.25 0.84 1.2% 1.34% 71.13 70.19 341,627
D 道明尼能源 76.860 77.32 77.05 -0.19 -0.25% 0.87% 77.46 76.79 3,594,317
POR 波特兰通用电气 56.300 55.98 55.98 0.32 0.57% 1.09% 56.59 55.98 523,509
EROS Eros International Plc-A 1.300 1.27 1.27 0.03 2.36% 18.11% 1.37 1.14 3,298,514
JE.A Just Energy Group Inc Series A 17.400 18.4 19.01 -1.61 -8.47% 8.68% 18.47 16.82 77,626
DDT Dillard's Inc Pfd of Dillard's 26.090 26.05 26.17 -0.08 -0.31% 0.5% 26.16 26.03 15,654
SBPH Spring Bank Pharmaceuticals Inc 3.900 3.94 3.89 0.01 0.26% 6.94% 4.1 3.83 14,683
SCHW.C The Charles Schwab Corp Series 27.060 27.09 27 0.06 0.22% 0.74% 27.11 26.91 32,583
KKR.A KKR & Co Inc Series A Pfd 27.240 27.15 27.2 0.04 0.15% 0.48% 27.28 27.15 25,148
TCPC BlackRock TCP Capital Corp 13.320 13.2 13.16 0.16 1.22% 1.44% 13.34 13.15 370,705
RSG 共和废品处理 89.920 89.76 89.55 0.37 0.41% 0.89% 90.31 89.51 1,187,101
PED PEDEVCO Corp 1.500 1.53 1.55 -0.05 -3.23% 7.1% 1.53 1.42 132,172
ED 爱迪生联合电气 87.200 86.95 86.97 0.23 0.26% 0.82% 87.46 86.75 1,213,089
BRG.C Bluerock Residential Growth REI 25.950 26.13 26 -0.05 -0.19% 0.81% 26.13 25.92 2,171
MINDP Mitcham Industries Inc Series A 23.610 23.69 23.69 -0.08 -0.34% 1.14% 23.76 23.49 4,433
GGN.B GAMCO Global Gold. Natural Reso 24.830 24.89 24.72 0.11 0.44% 0.77% 24.9 24.71 5,990
AHL.C Aspen Insurance Holdings Ltd Pf 27.140 27.22 27.4 -0.26 -0.95% 0.95% 27.34 27.08 16,048
ADMA ADMA Biologics Inc 3.950 3.9 3.9 0.05 1.28% 4.36% 4.07 3.9 625,822
ASTC Astrotech Corp 2.430 2.52 2.46 -0.03 -1.22% 10.16% 2.57 2.32 18,876
EVGN Evogene Ltd 1.550 1.55 1.51 0.04 2.65% 0% 1.55 1.55 255
HT.E Hersha Hospitality Trust Series 24.650 24.65 24.65 0 0% 0.32% 24.65 24.57 12,256
IPAR 依特香水 65.930 66.07 65.91 0.02 0.03% 2.47% 66.8 65.17 396,954
MKC 味好美 169.940 169.77 169 0.94 0.56% 1.39% 170.61 168.26 2,118,631
AGR Avangrid Inc 49.270 48.95 48.89 0.38 0.78% 1.04% 49.42 48.91 353,257
COF.H Capital One Financial Corp Seri 26.960 27.05 27.04 -0.08 -0.3% 0.37% 27.05 26.95 24,088
FLL Full House Resorts Inc 1.860 1.83 1.81 0.05 2.76% 5.52% 1.86 1.76 14,245
AHL.D Aspen Insurance Holdings Ltd Pf 25.890 25.93 25.93 -0.04 -0.15% 0.85% 25.93 25.71 24,819
RIO 力拓(US) 48.820 48.84 48.97 -0.15 -0.31% 0.82% 49.01 48.61 1,544,269
AY Atlantica Yield plc 23.570 23.21 23.33 0.24 1.03% 2.79% 23.86 23.21 502,295
DKS 迪克体育用品 32.170 31.63 31.48 0.69 2.19% 2.38% 32.27 31.52 1,320,887
ALE 埃立特 85.100 84.46 84.41 0.69 0.82% 1.11% 85.3 84.36 122,644
MTBC MTBC Inc 4.630 4.65 4.65 -0.02 -0.43% 3.66% 4.75 4.58 38,351
LILA Liberty Latin America Ltd-A 15.910 15.5 15.48 0.43 2.78% 3.94% 16.04 15.43 202,618
CHSCM CHS Inc Class B Series 3 Pfd 26.660 26.79 26.78 -0.12 -0.45% 1.38% 26.97 26.6 18,279
CWCO Consolidated Water Co Ltd-A 14.950 14.98 14.96 -0.01 -0.07% 2.14% 15.13 14.81 29,538
CEMI Chembio Diagnostics Inc 5.510 5.2 5.44 0.07 1.29% 5.7% 5.51 5.2 34,156
DJCO Daily Journal Corp 220.400 218 217.65 2.75 1.26% 1.1% 220.4 218 926
QADB QAD Inc-B 28.550 28.55 28.55 0 0% 0% 28.55 28.55 3
SNY 赛诺菲 42.020 41.82 41.65 0.37 0.89% 1.25% 42.33 41.81 976,456
PSB.U PS Business Parks Inc Series U 25.600 25.53 25.67 -0.07 -0.27% 0.51% 25.64 25.51 3,473
SITC.K SITE Centers Corp Class K Pfd 25.910 25.94 25.97 -0.06 -0.23% 0.15% 25.94 25.9 1,821
PLYM.A Plymouth Industrial REIT Inc Se 26.040 26.03 25.9 0.14 0.54% 0.04% 26.04 26.03 250
CHRA Charah Solutions Inc 3.280 3.25 3.28 0 0% 4.57% 3.39 3.24 34,381
PUK.A Prudential plc Capital Securiti 26.700 26.8 26.78 -0.08 -0.3% 1.05% 26.92 26.64 3,400
ATEN A10 Networks Inc 7.030 6.96 6.92 0.11 1.59% 2.17% 7.08 6.93 325,490
KOD Kodiak Sciences Inc 11.030 10.27 10.24 0.79 7.71% 7.91% 11.06 10.25 105,359
WFC.R Wells Fargo & Co Series R Pfd 28.600 28.74 28.73 -0.13 -0.45% 0.63% 28.78 28.6 49,460
GOGO Gogo Inc 4.260 4.21 4.2 0.06 1.43% 5.95% 4.36 4.11 2,150,687
CAI.B CAI International Inc Series B 25.790 25.61 25.69 0.1 0.39% 0.7% 25.79 25.61 950
PSA.B Public Storage Series B Pfd 26.360 26.4 26.39 -0.03 -0.11% 0.61% 26.52 26.36 7,795
WEI 微贷网 7.200 7.2 7.2 0 0% 0.14% 7.2 7.19 450
WERN 沃纳企业 31.460 30.78 30.57 0.89 2.91% 2.55% 31.56 30.78 437,147
AAP Advance Auto Parts Inc 136.590 137.73 137.5 -0.91 -0.66% 2.37% 139.69 136.43 1,277,824
WVVI Willamette Valley Vineyards Inc 6.820 6.79 6.77 0.05 0.74% 1.48% 6.88 6.78 1,362
BFS.C Saul Centers Inc Series C Pfd 25.470 25.38 25.31 0.16 0.63% 0.67% 25.51 25.34 4,402
LIN Linde plc 188.790 186.68 186.64 2.15 1.15% 1.38% 189.13 186.56 1,198,890
CSSE 心灵鸡汤 9.350 9.21 9.2 0.15 1.63% 3.15% 9.35 9.06 7,666
AMEH Apollo Medical Holdings Inc 16.210 16.36 16.36 -0.15 -0.92% 4.83% 16.61 15.82 65,908
GCP GCP Applied Technologies Inc 17.860 17.74 17.58 0.28 1.59% 1.82% 18.03 17.71 354,632
KMX 车美仕 85.030 84.49 84.25 0.78 0.93% 1.36% 85.3 84.15 1,070,140
DDMX DD3 Acquisition Corp 10.070 10.08 10.08 -0.01 -0.1% 0.1% 10.08 10.07 54,858
DLNG.B Dynagas LNG Partners LP Series 16.550 16.5 16.37 0.18 1.1% 1.53% 16.55 16.3 6,412
IRET.C Investors Real Estate Trust Ser 25.860 25.75 25.78 0.08 0.31% 0.43% 25.86 25.75 3,012
ISNS 图像传感系统 5.000 4.95 4.97 0.03 0.6% 1.01% 5 4.95 4,380
TGNA TEGNA Inc 15.000 13.67 13.61 1.39 10.21% 13.23% 15.43 13.63 4,428,918
AMCX AMC Networks Inc-A 50.160 49.77 49.58 0.58 1.17% 2.42% 50.75 49.55 465,193
BELFA Bel Fuse Inc-A 11.250 11.33 10.1 1.15 11.39% 2.48% 11.4 11.15 2,892
MUDS Mudrick Capital Acquisition Cor 10.240 10.21 10.22 0.02 0.2% 0.29% 10.24 10.21 6,700
SITC.A SITE Centers Corp Class A Pfd 26.290 26.29 26.43 -0.14 -0.53% 0.3% 26.3 26.22 1,578
PEB.D Pebblebrook Hotel Trust Series 26.400 26.26 26.15 0.25 0.96% 0.57% 26.4 26.25 1,536
TNP.D Tsakos Energy Navigation Ltd Se 21.770 21.69 21.8 -0.03 -0.14% 0.69% 21.8 21.65 3,332
GAINM Gladstone Investment Corp Serie 25.720 25.83 25.72 0 0% 0.47% 25.84 25.72 2,161
SRG.A Seritage Growth Properties Seri 24.920 24.97 24.96 -0.04 -0.16% 0.2% 24.97 24.92 7,741
GOODM Gladstone Commercial Corp Serie 25.410 25.45 25.39 0.02 0.08% 1.22% 25.66 25.35 14,988
LAWS 劳森产品 38.020 38.06 37.87 0.15 0.4% 2.22% 38.86 38.02 30,800
BKEPP Blueknight Energy Partners LP S 5.430 5.45 5.45 -0.02 -0.37% 0.73% 5.47 5.43 9,132
PFLT PennantPark Floating Rate Capit 11.500 11.46 11.38 0.12 1.05% 0.79% 11.52 11.43 135,112
GRX.B The Gabelli Healthcare & Wellne 26.190 26.17 26.3 -0.11 -0.42% 0.57% 26.32 26.17 2,352
WU 西联汇款 21.090 20.98 20.88 0.21 1.01% 1.34% 21.26 20.98 6,217,283
GIB CGI Inc 77.860 77.2 76.59 1.27 1.66% 1.38% 77.94 76.88 145,515
DFS 探索金融服务 80.350 79.56 79.03 1.32 1.67% 1.85% 80.9 79.44 1,853,595
MSVB Mid-Southern Bancorp Inc 12.510 12.69 12.56 -0.05 -0.4% 1.59% 12.7 12.5 21,528
GWW 固安捷 269.260 267.44 264.81 4.45 1.68% 1.88% 270.52 265.55 376,678
CELG 新基 94.740 93.92 93.31 1.43 1.53% 1.71% 94.85 93.25 2,675,096
JBHT JB亨特运输服务 98.020 96.44 95.36 2.66 2.79% 2.66% 98.28 95.74 783,904
WPC W. P. Carey Inc 88.620 88.18 87.93 0.69 0.78% 1.14% 88.91 87.91 500,469
GLIBP GCI Liberty Inc Series A Pfd 26.280 26.2 26.64 -0.36 -1.35% 0.3% 26.28 26.2 1,245
PVL Permianville Royalty Trust 2.500 2.45 2.43 0.07 2.88% 2.88% 2.51 2.44 44,522
MCD 麦当劳 218.470 219.18 218.27 0.2 0.09% 1.15% 219.82 217.3 2,475,934
PARR Par Pacific Holdings Inc 21.160 21.23 21.16 0 0% 1.47% 21.4 21.09 272,738
SLRC Solar Capital Ltd 20.440 20.41 20.27 0.17 0.84% 0.64% 20.48 20.35 61,591
FLNT Fluent Inc 2.990 3.09 3.09 -0.1 -3.24% 5.5% 3.1 2.93 484,707
ITRM Iterum Therapeutics plc 6.760 6.71 6.7 0.06 0.9% 2.54% 6.88 6.71 3,402
AJX Great Ajax Corp 14.330 14.44 14.35 -0.02 -0.14% 1.88% 14.56 14.29 188,463
RADA RADA Electronic Industries Ltd 4.070 4.05 4.03 0.04 0.99% 4.47% 4.17 3.99 75,195
WHLRD Wheeler Real Estate Investment 14.150 14.15 14.15 0 0% 0% 14.15 14.15 13
VLYPO Valley National Bancorp Series 25.770 25.78 25.94 -0.17 -0.66% 1.12% 25.97 25.68 2,934
AZRE Azure Power Global Ltd 10.100 10.23 10.2 -0.1 -0.98% 2.25% 10.33 10.1 7,032
BC 布朗斯威克 44.130 43.4 43.06 1.07 2.48% 3.09% 44.3 42.97 1,345,120
C.K Citigroup Inc Series K Pfd 28.050 28.21 28.21 -0.16 -0.57% 0.71% 28.23 28.03 79,837
USB.M US Bancorp Series F Pfd 27.720 27.78 27.85 -0.13 -0.47% 1.04% 27.91 27.62 56,485
UBP 优士达不动产 16.530 16.35 16.54 -0.01 -0.06% 1.39% 16.58 16.35 2,588
NGHCP National General Holdings Corp 25.300 25.31 25.4 -0.1 -0.39% 0.04% 25.31 25.3 2,200
IR 英格索兰 117.880 117.75 116.46 1.42 1.22% 1.29% 118.8 117.3 1,267,505
PSA.A Public Storage Series A Pfd 25.770 25.85 25.82 -0.05 -0.19% 0.54% 25.85 25.71 19,462
XEL 埃克西尔能源 61.800 61.61 61.53 0.27 0.44% 1.15% 62.17 61.46 2,287,805
MET.A MetLife Inc Series A Pfd 24.800 24.74 24.7 0.1 0.4% 0.77% 24.91 24.72 45,726
PERI Perion Network Ltd 5.630 5.54 5.5 0.13 2.36% 5.45% 5.8 5.5 337,376
SBGI Sinclair Broadcast Group Inc-A 44.620 44.4 44.21 0.41 0.93% 2.04% 45.24 44.34 983,764
WEC WEC能源 90.440 90.78 90.69 -0.25 -0.28% 1.25% 91.39 90.26 1,738,174
AB 联博控股 27.030 26.5 26.38 0.65 2.46% 3.11% 27.21 26.39 158,947
ALL.F The Allstate Corp Series F Pfd 25.680 25.75 25.75 -0.07 -0.27% 0.54% 25.77 25.63 24,756
WFC.L Wells Fargo & Co Series L Pfd 1449.760 1444.8 1446.05 3.71 0.26% 0.73% 1451 1440.51 12,647
INVH Invitation Homes Inc 28.320 27.89 27.85 0.47 1.69% 2.05% 28.42 27.85 5,304,825
AMT 美国电塔 222.930 225.1 224.2 -1.27 -0.57% 1.56% 225.43 221.93 1,681,876
PSB.X PS Business Parks Inc Series X 26.270 26.36 26.31 -0.04 -0.15% 1.03% 26.38 26.11 9,316
PHAS PhaseBio Pharmaceuticals Inc 7.390 7.14 7.11 0.28 3.94% 11.25% 7.54 6.74 304,827
BKNG 普利斯林 1922.190 1929 1904.67 17.52 0.92% 1.65% 1936.46 1905.01 260,920
BCTF Bancorp 34 Inc 15.580 15.6 15.6 -0.02 -0.13% 0.13% 15.6 15.58 123,400
CE 塞拉尼斯 110.300 108.33 107.44 2.86 2.66% 2.38% 110.65 108.09 804,303
MS.I Morgan Stanley Series I Pfd 27.990 28.11 28.1 -0.11 -0.39% 0.68% 28.13 27.94 37,354
HCHC HC2 Holdings Inc 2.130 2.05 2.03 0.1 4.93% 5.91% 2.15 2.03 76,018
MS.F Morgan Stanley Series F Pfd 28.220 28.36 28.35 -0.13 -0.46% 0.88% 28.36 28.11 50,880
FDUS Fidus Investment Corp 14.690 14.57 14.49 0.2 1.38% 0.97% 14.71 14.57 64,030
SIEB Siebert Financial Corp 9.950 9.63 9.59 0.36 3.75% 5.01% 10.07 9.59 7,638
SOHOB Sotherly Hotels Inc Series B Pf 25.010 25.25 25.2 -0.19 -0.75% 0.95% 25.25 25.01 3,887
CONE CyrusOne Inc 69.990 64.86 64.71 5.28 8.16% 18.14% 75.48 63.74 6,122,764
TRIB Trinity Biotech plc ADR 1.700 1.81 1.87 -0.17 -9.09% 13.9% 1.81 1.55 68,614
MMLP Martin Midstream Partners LP 4.030 4.12 4.07 -0.04 -0.98% 7.13% 4.22 3.93 289,628
EVFM Evofem Biosciences Inc 4.970 5.16 5.16 -0.19 -3.68% 4.07% 5.16 4.95 39,684
HLM. Hillman Group Capital Trust Pfd 35.500 35.15 35.11 0.39 1.11% 1% 35.5 35.15 6,919
UG United-Guardian Inc 18.990 18.91 18.9 0.09 0.48% 0.42% 18.99 18.91 1,265
ACC 美国校园社区公司 47.190 46.95 46.89 0.3 0.64% 1.19% 47.51 46.95 520,251
CTRE CareTrust REIT Inc 23.280 23.01 22.93 0.35 1.53% 2.49% 23.47 22.9 894,569
MITT.B AG Mortgage Investment Trust In 25.800 25.9 25.89 -0.09 -0.35% 0.5% 25.9 25.77 20,522
GSAH GS Acquisition Holdings Corp-A 10.240 10.23 10.24 0 0% 0.1% 10.24 10.23 1,400
CHSCN CHS Inc Class B Series 2 Pfd 27.210 27.49 27.38 -0.17 -0.62% 1.39% 27.56 27.18 17,168
MGM 美高梅国际酒店 28.310 28.17 27.93 0.38 1.36% 1.07% 28.4 28.1 4,222,058
IMO 帝国石油 24.620 24.25 24.27 0.35 1.44% 2.1% 24.76 24.25 163,062
CHGG Chegg Inc 40.460 39.89 39.54 0.92 2.33% 2.48% 40.58 39.6 1,394,440
OPES Opes Acquisition Corp 10.360 10.33 10.36 0 0% 0.29% 10.36 10.33 1,289
CBPO 泰邦生物 98.790 98 97.08 1.71 1.76% 2.2% 98.97 96.83 106,845
LFAC LF Capital Acquisition Corp-A 10.150 10.2 10.18 -0.03 -0.29% 0.49% 10.2 10.15 2,954
NEWT Newtek Business Services Corp 21.330 20.99 20.9 0.43 2.06% 2.73% 21.43 20.86 64,437
TRI 汤森路透 67.430 66 65.74 1.69 2.57% 2.43% 67.48 65.88 796,768
DENN Denny’s Corp 22.840 22.54 22.42 0.42 1.87% 2.41% 23.05 22.51 451,563
LMRKO Landmark Infrastructure Partner 25.750 25.66 25.6 0.15 0.59% 0.66% 25.79 25.62 5,619
FCPT Four Corners Property Trust Inc 27.990 27.85 27.84 0.15 0.54% 0.97% 28.08 27.81 311,023
SPLP Steel Partners Holdings LP 13.200 13.38 13.41 -0.21 -1.57% 2.16% 13.49 13.2 2,162
SNPS 新思科技 128.980 128.94 127.29 1.69 1.33% 1.3% 130 128.35 871,639
BKH 黑山 77.170 76.26 76.11 1.06 1.39% 1.69% 77.32 76.03 267,457
ROST 罗斯百货 103.180 102.58 101.41 1.77 1.75% 1.36% 103.65 102.27 1,946,039
BPRAP Brookfield Property REIT Inc Se 25.460 25.43 25.49 -0.03 -0.12% 0.47% 25.55 25.43 3,594
GNL.A Global Net Lease Inc Series A P 25.500 25.55 25.52 -0.02 -0.08% 0.43% 25.58 25.47 28,534
PSA.V Public Storage Series V Pfd 25.550 25.5 25.64 -0.09 -0.35% 0.59% 25.65 25.5 26,741
AGNCM AGNC Investment Corp Series D P 25.650 25.56 25.62 0.03 0.12% 0.51% 25.69 25.56 20,069
MBI MBIA Inc 9.250 9.12 9.06 0.19 2.1% 2.76% 9.29 9.04 544,596
SFIX Stitch Fix Inc-A 20.680 20.56 20.25 0.43 2.12% 4.49% 20.96 20.05 1,915,672
FITBI Fifth Third Bancorp Series I Pf 28.300 28.4 28.37 -0.07 -0.25% 0.81% 28.4 28.17 13,814
AGNC AGNC Investment Corp 16.230 16.2 16.14 0.09 0.56% 1.18% 16.32 16.13 4,108,817
AEP 美国电力 90.230 90.47 90.36 -0.13 -0.14% 0.85% 90.79 90.02 2,131,012
LMRKP Landmark Infrastructure Partner 25.900 25.84 25.86 0.04 0.15% 0.31% 25.92 25.84 2,285
PMTS CPI Card Group Inc 2.510 2.47 2.32 0.19 8.19% 3.88% 2.52 2.43 2,725
PCG 太平洋煤气与电力 14.280 14.41 14.39 -0.11 -0.76% 5.56% 15.07 14.27 5,123,504
OBCI Ocean Bio-Chem Inc 3.440 3.38 3.39 0.05 1.47% 2.06% 3.45 3.38 9,099
SJI South Jersey Industries Inc 31.650 31.3 31.31 0.34 1.09% 1.47% 31.76 31.3 271,118
SLMBP SLM Corp Series B Pfd 57.990 57.51 57.89 0.1 0.17% 0.83% 57.99 57.51 2,854
CTRC Centric Brands Inc 2.770 2.71 2.67 0.1 3.75% 3.75% 2.8 2.7 18,275
DS.B Drive Shack Inc Series B Pfd 25.770 25.57 25.5 0.27 1.06% 0.98% 25.77 25.52 4,571
TME 腾讯音乐 13.980 13.94 13.73 0.25 1.82% 2.48% 14.1 13.76 3,561,411
ZB.H Zions Bancorp NA Series H Pfd 25.540 25.48 25.48 0.06 0.24% 0.27% 25.55 25.48 27,808
GAB.D The Gabelli Equity Trust Inc Se 26.320 26.31 26.25 0.07 0.27% 0.04% 26.32 26.31 1,201
CRNT Ceragon网络 2.410 2.25 2.25 0.16 7.11% 8% 2.42 2.24 558,786
WFC.Q Wells Fargo & Co Series Q Pfd 26.600 26.9 26.8 -0.2 -0.75% 1.19% 26.9 26.58 100,389
MOMO 陌陌 33.090 32.42 31.97 1.12 3.5% 3.63% 33.29 32.13 2,926,120
LNT 美国联合能源 51.630 51.88 51.57 0.06 0.12% 0.83% 51.97 51.54 1,050,181
E 埃尼石油 28.970 28.82 28.84 0.13 0.45% 0.9% 29.05 28.79 251,711
IBKCO IBERIABANK Corp Series C Pfd 27.600 27.59 27.35 0.25 0.91% 0.29% 27.6 27.52 2,697
WDAY Workday Inc-A 192.390 187.88 185.99 6.4 3.44% 2.72% 192.75 187.7 1,576,286
DOV 都福 90.720 89.52 89 1.72 1.93% 2.1% 91.26 89.39 595,018
PSA.D Public Storage Series D Pfd 25.900 26.02 26.02 -0.12 -0.46% 0.69% 26.02 25.84 6,480
WCFB WCF Bancorp Inc 8.680 8.67 8.68 0 0% 0.23% 8.69 8.67 1,734
MTN Vail Resorts Inc 236.270 236.41 234.61 1.66 0.71% 1.07% 237.12 234.61 148,071
PLNT Planet Fitness Inc-A 69.810 69.29 68.87 0.94 1.36% 1.29% 70 69.11 551,873
VLO 瓦莱罗能源 78.120 77.54 76.72 1.4 1.82% 1.6% 78.42 77.19 2,697,472
BXG Bluegreen Vacations Corp 9.690 9.77 9.67 0.02 0.21% 3.72% 10.01 9.65 58,835
HD 家得宝 203.650 203.75 201.79 1.86 0.92% 1.37% 204.43 201.67 4,093,594
PRIF.A Priority Income Fund Inc Series 25.040 25.04 25.19 -0.15 -0.6% 0% 25.04 25.04 102
WVE Wave Life Sciences Ltd 21.350 20.52 20.34 1.01 4.97% 7.37% 21.53 20.03 169,140
HP 赫尔默里奇&佩恩 39.410 39.33 39.17 0.24 0.61% 1.63% 39.7 39.06 1,383,861
RNR.F RenaissanceRe Holdings Ltd Seri 26.400 26.46 26.45 -0.05 -0.19% 0.53% 26.54 26.4 23,511
CAJ 佳能 25.910 25.75 25.58 0.33 1.29% 0.7% 25.93 25.75 437,151
WFC.Y Wells Fargo & Co Series Y Pfd 26.310 26.53 26.57 -0.26 -0.98% 1.58% 26.73 26.31 59,440
IEX IDEX Corp 164.000 162.95 161.77 2.23 1.38% 1.02% 164.32 162.67 463,923
CCB Coastal Financial Corp 14.900 14.75 14.64 0.26 1.78% 2.6% 14.98 14.6 13,881
KIM.K Kimco Realty Corp Class K Pfd 25.170 25.57 25.54 -0.37 -1.45% 1.61% 25.57 25.16 51,773
OFG.B OFG Bancorp Series B Pfd 25.650 25.64 25.64 0.01 0.04% 0.12% 25.65 25.62 2,110
ESGRP Enstar Group Ltd Series D Pfd 26.380 26.65 26.59 -0.21 -0.79% 1.02% 26.65 26.38 17,351
JNJ 强生 131.360 131.47 130.54 0.82 0.63% 0.82% 131.67 130.6 5,858,866
SBR Sabine Royalty Trust 41.960 42.25 42.22 -0.26 -0.62% 2.23% 42.41 41.47 16,309
PBPB Potbelly Corp 4.500 4.35 4.32 0.18 4.17% 7.18% 4.57 4.26 210,348
SDRL Seadrill Ltd 2.680 2.27 2.09 0.59 28.23% 26.32% 2.81 2.26 3,795,526
BAC.E Bank of America Corp Series E P 23.440 23.29 23.33 0.11 0.47% 1.16% 23.45 23.18 13,071
BBT.D BB&T Corp Series D Pfd 25.480 25.43 25.35 0.13 0.51% 0.32% 25.49 25.41 44,524
ATNI 大西洋电讯网络国际 53.990 53.54 53.11 0.88 1.66% 2.62% 54.12 52.73 62,224
SACH Sachem Capital Corp 4.860 4.91 4.91 -0.05 -1.02% 3.67% 4.98 4.8 266,038
IBKCP IBERIABANK Corp Series B Pfd 27.330 27.6 27.76 -0.43 -1.55% 1.51% 27.75 27.33 2,264
BXC 布鲁林克斯 26.590 26.26 25.94 0.65 2.51% 4.82% 26.78 25.53 93,226
RVI Retail Value Inc 37.120 36.99 36.9 0.22 0.6% 3.33% 37.58 36.35 55,936
EQNR Equinor ASA ADR 16.550 16.4 16.42 0.13 0.79% 1.58% 16.58 16.32 1,690,276
SCHW.D The Charles Schwab Corp Series 26.540 26.58 26.58 -0.04 -0.15% 0.45% 26.64 26.52 58,501
CODI.B Compass Group Diversified Holdi 24.380 24.24 24.34 0.04 0.16% 0.66% 24.4 24.24 12,238
CHSCL CHS Inc Class B Series 4 Pfd 27.560 27.8 27.77 -0.21 -0.76% 1.15% 27.8 27.48 19,281
ASPU 艾斯潘集团 4.390 4.22 4.37 0.02 0.46% 8.47% 4.4 4.03 12,618
SSW.D Seaspan Corp Series D Pfd 24.920 24.9 24.92 0 0% 0.4% 25 24.9 6,032
WBC 威伯科 132.240 132.1 132.04 0.2 0.15% 0.26% 132.44 132.1 281,592
ACER Acer Therapeutics Inc 2.090 1.99 1.95 0.14 7.18% 16.41% 2.19 1.87 481,895
SSW.H Seaspan Corp Series H Pfd 25.100 25.13 25.13 -0.03 -0.12% 0.24% 25.13 25.07 15,366
FRC.H First Republic Bank Series H Pf 26.090 25.72 25.72 0.37 1.44% 3.81% 26.58 25.6 41,593
FRT.C Federal Realty Investment Trust 25.880 25.76 25.98 -0.1 -0.38% 0.89% 25.99 25.76 9,703
ALGR Allegro Merger Corp 10.140 10.14 10.14 0 0% 0% 10.14 10.14 224
WRLS Pensare Acquisition Corp 10.320 10.32 10.38 -0.06 -0.58% 0% 10.32 10.32 587
FRC.D First Republic Bank Series D Pf 25.540 25.49 25.55 -0.01 -0.04% 0.23% 25.54 25.48 11,115
NNN.E National Retail Properties Inc 25.540 25.65 25.54 0 0% 0.43% 25.65 25.54 4,400
OFG.A OFG Bancorp Series A Pfd 25.750 25.7 25.55 0.2 0.78% 0.55% 25.81 25.67 2,800
ESGRO Enstar Group Ltd Series E Pfd 26.190 26.33 26.33 -0.14 -0.53% 0.87% 26.34 26.11 14,834
ESLT 埃尔比特系统 155.590 155.96 155.96 -0.37 -0.24% 1.24% 156.65 154.72 17,992
PSA.X Public Storage Series X PFd 25.270 25.33 25.34 -0.07 -0.28% 0.39% 25.34 25.24 8,628
TWO.D Two Harbors Investment Corp Ser 25.440 25.5 25.5 -0.06 -0.24% 0.24% 25.5 25.44 2,360
MOSC Mosaic Acquisition Corp-A 10.220 10.22 10.23 -0.01 -0.1% 0% 10.22 10.22 526
PRIF.B Priority Income Fund Inc Series 25.500 25.5 25.5 0 0% 0.08% 25.52 25.5 1,200
NPO EnPro Industries Inc 61.940 60.48 59.85 2.09 3.49% 3.74% 62.72 60.48 132,863
SITC.J SITE Centers Corp Class J Pfd 25.450 25.47 25.49 -0.04 -0.16% 0.12% 25.48 25.45 3,054
SMLP Summit Midstream Partners LP 5.080 4.97 5.05 0.03 0.59% 7.13% 5.13 4.77 485,112
ANH.C Anworth Mortgage Asset Corp Ser 25.450 25.44 25.42 0.03 0.12% 0.2% 25.49 25.44 1,100
LARK 兰德马克银行 22.820 22.82 22.82 0 0% 0% 22.82 22.82 3
IPOA Social Capital Hedosophia Holdi 10.370 10.4 10.4 -0.03 -0.29% 0.38% 10.41 10.37 1,782,122
TIBR Tiberius Acquisition Corp 10.330 10.33 10.33 0 0% 0.87% 10.33 10.24 755
WCN Waste Connections Inc 92.510 91.87 91.27 1.24 1.36% 1.86% 92.58 90.88 532,962
WFC.V Wells Fargo & Co Series V Pfd 26.190 26.26 26.29 -0.1 -0.38% 0.46% 26.27 26.15 62,630
CVX 雪佛龙 115.810 116.4 115.76 0.05 0.04% 1.11% 116.65 115.36 6,239,146
GS.B The Goldman Sachs Group Inc Ser 25.480 25.36 25.38 0.1 0.39% 0.91% 25.59 25.36 38,623
ETN 伊顿 77.320 76.37 75.91 1.41 1.86% 1.82% 77.68 76.3 1,655,170
ARES.A Ares Management Corp Series A P 26.910 26.91 26.95 -0.04 -0.15% 0.41% 26.92 26.81 4,040
JPM.D JPMorgan Chase & Co Series DD P 27.670 27.76 27.76 -0.09 -0.32% 0.68% 27.85 27.66 152,351
SNA 实耐宝 147.420 144.94 144.02 3.4 2.36% 2.12% 148 144.94 243,652
UHAL AMERCO 349.350 349.51 347.29 2.06 0.59% 3% 351.31 340.88 50,629
EMN 伊士曼化工 65.490 64.69 64.25 1.24 1.93% 2.07% 65.81 64.48 968,877
SR Spire Inc 82.590 81.34 81.4 1.19 1.46% 1.87% 82.69 81.17 232,302
FOXA 福克斯-A 32.990 33 32.75 0.24 0.73% 1.92% 33.3 32.67 3,256,831
NRC National Research Corp 64.890 63.99 64.02 0.87 1.36% 2% 65.27 63.99 28,023
FPI.B Farmland Partners Inc Series B 23.750 23.88 23.89 -0.14 -0.59% 1.42% 24.07 23.73 11,117
CPA 科帕控股 105.130 102.33 101.34 3.79 3.74% 3.68% 105.28 101.55 339,091
C.J Citigroup Inc Series J Pfd 28.670 28.84 28.82 -0.15 -0.52% 0.66% 28.85 28.66 40,069
RELX RELX 23.510 23.49 23.29 0.22 0.94% 0.52% 23.56 23.44 227,167
GCO 格涅斯科 33.470 32.54 32.24 1.23 3.82% 4.34% 33.58 32.18 269,781
SPKEP Spark Energy Inc Series A Pfd 24.510 24.47 24.35 0.16 0.66% 0.33% 24.51 24.43 5,087
LSXMK Liberty Media Corp Liberty Siri 40.660 40.3 40.05 0.61 1.52% 1.45% 40.83 40.25 258,568
PSA.E Public Storage Series E Pfd 25.790 25.88 25.88 -0.09 -0.35% 0.5% 25.88 25.75 14,042
NETE Net Element Inc 3.280 3.22 3.22 0.06 1.86% 6.83% 3.44 3.22 13,386
IIPR.A Innovative Industrial Propertie 30.030 30 30 0.03 0.1% 0.37% 30.11 30 1,626
IEA Infrastructure and Energy Alter 3.690 3.52 3.56 0.13 3.65% 9.27% 3.78 3.45 77,584
KMDA Kamada Ltd 5.310 5.27 5.26 0.05 0.95% 2.09% 5.33 5.22 24,159
NCZ.A AllianzGI Convertible & Income 25.740 25.79 25.69 0.05 0.19% 0.66% 25.79 25.62 15,276
NYMTN New York Mortgage Trust Inc Ser 24.710 24.75 24.7 0.01 0.04% 0.2% 24.75 24.7 11,397
UMH.D UMH Properties Inc Series D Pfd 25.210 25.14 25.09 0.12 0.48% 0.28% 25.21 25.14 955
NGL.B NGL Energy Partners LP Class B 24.940 24.95 24.91 0.03 0.12% 0.28% 24.98 24.91 11,512
GDV.G The Gabelli Dividend & Income T 25.720 25.69 25.63 0.09 0.35% 0.62% 25.72 25.56 2,168
INTL INTL FCStone Inc 38.360 37.13 37.09 1.27 3.42% 3.69% 38.5 37.13 61,385
JPM.A JPMorgan Chase & Co Series P Pf 26.010 26.15 26.15 -0.14 -0.54% 0.54% 26.15 26.01 24,730
USB.O US Bancorp Series H Pfd 25.540 25.66 25.66 -0.12 -0.47% 0.55% 25.66 25.52 11,694
LANDP Gladstone Land Corp Series A Pf 26.000 26.07 26.01 -0.01 -0.04% 0.38% 26.1 26 858
FNV Franco-Nevada Corp 92.780 92 92.27 0.51 0.55% 2.15% 93.03 91.05 882,330
TWO.B Two Harbors Investment Corp Ser 26.480 26.88 26.55 -0.07 -0.26% 1.81% 26.88 26.4 10,607
IHC 独立控股 37.870 37.93 37.69 0.18 0.48% 1.51% 38.05 37.48 6,449
PSA.C Public Storage Series C Pfd 26.240 26.26 26.34 -0.1 -0.38% 0.53% 26.38 26.24 6,136
WFC.N Wells Fargo & Co Series N Pfd 25.430 25.58 25.62 -0.19 -0.74% 0.7% 25.61 25.43 29,798
GMLP Golar LNG Partners LP 9.760 9.59 9.41 0.35 3.72% 4.14% 9.83 9.44 245,346
PLBC Plumas Bancorp 23.430 23.4 23.7 -0.27 -1.14% 0.13% 23.43 23.4 725
BCE 加拿大贝尔 46.740 46.7 46.42 0.32 0.69% 0.97% 46.87 46.42 601,826
TCO.K Taubman Centers Inc Series K Pf 25.500 25.6 25.6 -0.1 -0.39% 1.84% 25.82 25.35 29,264
KIM.J Kimco Realty Corp Class J Pfd 25.540 25.56 25.67 -0.13 -0.51% 0.43% 25.64 25.53 6,576
LRN K12 Inc 27.730 28.03 27.91 -0.18 -0.64% 2.79% 28.35 27.57 261,890
HBANN Huntington Bancshares Inc Serie 26.840 26.69 26.75 0.09 0.34% 0.56% 26.84 26.69 470
DNKN 唐恩都乐 82.840 83.5 82.51 0.33 0.4% 2.05% 84.42 82.73 993,405
SJR 肖氏通信 19.240 19.16 19.06 0.18 0.94% 0.79% 19.28 19.13 232,524
BAC.C Bank of America Corp Series CC 26.370 26.67 26.75 -0.38 -1.42% 1.61% 26.73 26.3 251,972
SP SP Plus Corp 34.930 34.35 34.18 0.75 2.19% 2.02% 35.04 34.35 59,363
ALL.A The Allstate Corp Series A Pfd 25.590 25.56 25.59 0 0% 0.39% 25.65 25.55 5,810
GS.N The Goldman Sachs Group Inc Ser 26.800 26.91 26.86 -0.06 -0.22% 0.78% 26.93 26.72 69,431
APEI 美国公共教育 26.960 26.66 26.45 0.51 1.93% 2.34% 27.04 26.42 99,398
FBIOP Fortress Biotech Inc Series A P 21.730 21.71 21.6 0.13 0.6% 0.37% 21.78 21.7 1,805
KMI 金德摩根 20.130 19.91 19.88 0.25 1.26% 1.96% 20.2 19.81 10,532,372
USCR US Concrete Inc 44.180 43.98 43.41 0.77 1.77% 1.8% 44.42 43.64 144,402
LQDT Liquidity Services Inc 6.670 6.44 6.39 0.28 4.38% 4.23% 6.71 6.44 59,734
WPP WPP plc ADR 58.020 57.53 56.68 1.34 2.36% 1.57% 58.08 57.19 154,289
CODI.A Compass Group Diversified Holdi 22.930 23.1 23.16 -0.23 -0.99% 0.95% 23.1 22.88 22,215
WSM Williams-Sonoma Inc 63.300 63.08 62.89 0.41 0.65% 1.78% 64.02 62.9 1,054,381
AME 阿美特克 85.650 84.84 84.33 1.32 1.57% 1.6% 86.02 84.67 1,261,507
ODC Oil-Dri Corp of America 32.730 31.3 31.03 1.7 5.48% 5% 32.73 31.18 11,519
HMC 本田汽车 23.320 23.09 22.99 0.33 1.44% 1.04% 23.33 23.09 597,505
PSX Phillips 66 98.830 98.04 97.47 1.36 1.4% 1.47% 99.1 97.67 2,118,447
SRE.A Sempra Energy Series A Pfd 113.500 113.12 113.49 0.01 0.01% 0.77% 113.99 113.12 58,053
FOX 福克斯-B 33.010 33.09 32.81 0.2 0.61% 1.77% 33.29 32.71 1,410,314
CHSCP CHS Inc Pfd 28.270 28.42 28.33 -0.06 -0.21% 1.55% 28.64 28.2 19,428
VRSK Verisk Analytics Inc 156.880 156.11 155.17 1.71 1.1% 1.23% 157.16 155.25 762,311
ALLT 艾奥特 7.150 7.1 7.12 0.03 0.42% 1.69% 7.22 7.1 37,739
PBCTP People's United Financial Inc S 27.060 27.22 27.15 -0.09 -0.33% 0.99% 27.22 26.95 15,768
OTEX Open Text Corp 38.460 38.08 37.89 0.57 1.5% 1.21% 38.51 38.05 391,113
COLD Americold Realty Trust 35.930 35.78 35.4 0.53 1.5% 1.78% 36.01 35.38 1,450,253
IBCP 独立银行(密歇根州) 20.010 19.57 19.48 0.53 2.72% 2.46% 20.05 19.57 63,037
SCX The LS Starrett Co-A 5.660 5.79 5.67 -0.01 -0.18% 4.41% 5.86 5.61 7,323
MNR.C Monmouth Real Estate Investment 24.700 24.69 24.7 0 0% 0.36% 24.75 24.66 73,466
DX.B Dynex Capital Inc Series B Pfd 24.850 24.88 24.73 0.12 0.49% 0.61% 24.88 24.73 7,094
LULU lululemon athletica inc 177.830 177.51 175.44 2.39 1.36% 1.92% 179.54 176.18 995,738
VNO 沃那多房产信托 61.250 60.35 60.32 0.93 1.54% 2.11% 61.46 60.19 3,481,319
CNI 加拿大国家铁路 92.480 91.27 90.44 2.04 2.26% 1.89% 92.58 90.87 884,071
APO.A Apollo Global Management LLC Se 26.500 26.55 26.56 -0.06 -0.23% 0.41% 26.61 26.5 11,281
ATO Atmos Energy Corp 110.440 109.73 109.37 1.07 0.98% 1.12% 110.63 109.41 689,895
WFC.O Wells Fargo & Co Series O Pfd 25.480 25.72 25.68 -0.2 -0.78% 1.01% 25.72 25.46 19,480
TCF.D TCF Financial Corp Series C Pfd 26.200 26.07 26.04 0.16 0.61% 1.15% 26.2 25.9 33,214
TEX 特雷克斯 24.460 23.49 23.34 1.12 4.8% 4.41% 24.52 23.49 1,757,599
SSW.G Seaspan Corp Series G Pfd 25.310 25.21 25.31 0 0% 0.4% 25.31 25.21 18,593
WFC.T Wells Fargo & Co Series T Pfd 25.700 25.68 25.65 0.05 0.19% 0.58% 25.8 25.65 147,446
AXP 美国运通 124.630 123.5 122.38 2.25 1.84% 1.68% 124.75 122.69 2,343,388
MFGP Micro Focus International plc A 19.360 19.02 18.87 0.49 2.6% 1.96% 19.39 19.02 401,365
AVA 阿维斯塔 46.480 46.04 45.84 0.64 1.4% 1.9% 46.56 45.69 287,526
OFC Corporate Office Properties Tru 28.840 28.38 28.38 0.46 1.62% 1.76% 28.86 28.36 755,630
SSW.I Seaspan Corp Series I Pfd 24.940 25 24.92 0.02 0.08% 0.44% 25 24.89 4,972
FRC.I First Republic Bank Series I Pf 26.470 26.44 26.43 0.04 0.15% 0.42% 26.47 26.36 19,641
SO 南方电力 57.480 57.2 57.01 0.47 0.82% 1.14% 57.62 56.97 6,259,110
CORR.A CorEnergy Infrastructure Trust 25.820 25.7 25.79 0.03 0.12% 0.54% 25.84 25.7 9,152
AXS.E AXIS Capital Holdings Ltd Serie 25.520 25.59 25.65 -0.13 -0.51% 0.35% 25.61 25.52 38,410
TCBIP Texas Capital Bancshares Inc Se 26.180 26.05 26.04 0.14 0.54% 0.69% 26.18 26 4,792
GLADN Gladstone Capital Corp Series 2 25.410 25.42 25.41 0 0% 0.24% 25.42 25.36 5,116
WY 惠好 25.160 24.84 24.78 0.38 1.53% 1.82% 25.26 24.81 2,966,752
TWO.E Two Harbors Investment Corp Ser 25.270 25.31 25.3 -0.03 -0.12% 0.4% 25.32 25.22 16,554
FOR 福里斯特 19.010 18.56 18.44 0.57 3.09% 5.42% 19.05 18.05 18,517
PSA.G Public Storage Series G Pfd 26.230 26.43 26.43 -0.2 -0.76% 0.76% 26.43 26.23 14,061
BAC.A Bank of America Corp Series EE 26.780 27 26.98 -0.2 -0.74% 1.26% 27 26.66 61,675
JNPR 瞻博网络 23.920 23.67 23.45 0.47 2% 1.79% 23.99 23.57 2,989,180
LXP 莱星顿置业信托 10.540 10.41 10.4 0.14 1.35% 1.73% 10.58 10.4 2,466,778
CYOU 畅游 6.000 5.77 5.76 0.24 4.17% 6.25% 6.04 5.68 191,486
CPB 康宝浓汤 42.640 42.41 42.16 0.48 1.14% 1.26% 42.72 42.19 935,801
ARE 亚历山大房地产 148.100 145.49 145.16 2.94 2.03% 2.04% 148.36 145.4 684,646
SBAC SBA Communications Corp-A 260.290 260.87 259.85 0.44 0.17% 1.52% 261.73 257.78 1,252,627
APU AmeriGas Partners LP 31.890 31.08 31.05 0.84 2.71% 2.93% 31.99 31.08 1,935,628
DB 德意志银行 6.940 6.51 6.44 0.5 7.76% 6.83% 6.95 6.51 14,495,986
IDA IDACORP Inc 108.030 106.66 106.48 1.55 1.46% 1.42% 108.16 106.65 290,967
WM 美国废物管理 119.120 118.67 118.2 0.92 0.78% 0.9% 119.51 118.45 1,613,419
CTSH 高知特 61.220 61.19 60.58 0.64 1.06% 1.16% 61.46 60.76 2,278,201
TDAC Trident Acquisitions Corp 10.400 10.44 10.44 -0.04 -0.38% 0.38% 10.44 10.4 148,189
PACQ Pure Acquisition Corp-A 10.210 10.19 10.21 0 0% 0.2% 10.21 10.19 2,801
IRT Independence Realty Trust Inc 13.380 13.27 13.24 0.14 1.06% 2.34% 13.53 13.22 846,946
NUVA 纽瓦索 63.720 63.61 63.13 0.59 0.93% 2.23% 64.74 63.33 339,188
HE 夏威夷电力 44.710 44.46 44.43 0.28 0.63% 0.83% 44.72 44.35 475,130
FAST 快扣 29.980 29.52 29.28 0.7 2.39% 2.49% 30.04 29.31 3,127,853
CAG 康尼格拉 29.470 29.04 28.85 0.62 2.15% 2.08% 29.57 28.97 2,574,018
ACGLP Arch Capital Group Ltd Series E 24.960 24.89 24.95 0.01 0.04% 0.36% 24.97 24.88 31,014
MDLZ 亿滋国际 54.540 54.05 53.78 0.76 1.41% 1.45% 54.67 53.89 5,402,399
SRC.A Spirit Realty Capital Inc Serie 25.860 25.9 25.83 0.03 0.12% 1.16% 26.09 25.79 10,047
ULTA ULTA美妆 322.030 323.52 320.44 1.59 0.5% 2.69% 327.89 319.26 573,548
XPER Xperi 19.300 19.13 18.94 0.36 1.9% 2.32% 19.41 18.97 605,422
SAN.B Banco Santander SA Series 6 Pfd 22.850 22.93 22.75 0.1 0.44% 1.45% 23 22.67 17,177
AAON 艾伦建材 47.070 45.73 45.37 1.7 3.75% 3.11% 47.14 45.73 105,074
NEXA Nexa Resources SA 8.370 8.09 8.1 0.27 3.33% 4.44% 8.43 8.07 161,238
NWN Northwest Natural Holding Co 71.950 71 71.09 0.86 1.21% 2.86% 72.42 70.39 112,860
EPR.G EPR Properties Series G Pfd 25.690 25.55 25.55 0.14 0.55% 1.21% 25.75 25.44 20,394
MAA Mid-America Apartment Communiti 124.210 124.25 123.53 0.68 0.55% 1.34% 125.25 123.6 645,534
PNC.Q The PNC Financial Services Grou 25.520 25.54 25.54 -0.02 -0.08% 0.35% 25.6 25.51 27,963
HMLP.A Hoegh LNG Partners LP Series A 26.450 26.44 26.44 0.01 0.04% 0.79% 26.52 26.31 16,276
CIM.C Chimera Investment Corp Series 25.560 25.64 25.62 -0.06 -0.23% 0.35% 25.65 25.56 3,892
JPM.C JPMorgan Chase & Co Series EE P 27.860 27.98 27.98 -0.12 -0.43% 0.75% 28.07 27.86 334,368
ALL.G The Allstate Corp Series G Pfd 27.320 27.45 27.38 -0.06 -0.22% 0.66% 27.5 27.32 16,811
STT.C State Street Corp Series C Pfd 25.640 25.58 25.69 -0.05 -0.19% 0.7% 25.73 25.55 10,661
KEY.J KeyCorp Series F Pfd 26.250 26.25 26.26 -0.01 -0.04% 0.42% 26.31 26.2 38,225
APO.B Apollo Global Management LLC Se 26.590 26.6 26.65 -0.06 -0.23% 0.6% 26.7 26.54 26,388
NS.A NuStar Energy LP Series A Pfd 23.940 23.93 23.95 -0.01 -0.04% 0.75% 24.1 23.92 6,444
WFC.X Wells Fargo & Co Series X Pfd 25.890 26.01 26.07 -0.18 -0.69% 0.77% 26.07 25.87 42,742
CBS.A 哥伦比亚广播-A 45.520 45.73 45.62 -0.1 -0.22% 1.49% 45.73 45.05 12,729
REXR.A Rexford Industrial Realty Inc S 26.280 26.28 26.28 0 0% 0% 26.28 26.28 21
RNR.C RenaissanceRe Holdings Ltd Seri 26.010 25.95 25.92 0.09 0.35% 0.5% 26.01 25.88 6,214
MFA.B MFA Financial Inc Series B Pfd 25.550 25.62 25.58 -0.03 -0.12% 0.31% 25.62 25.54 7,984
SF.A Stifel Financial Corp Series A 27.770 27.91 28.03 -0.26 -0.93% 1% 27.91 27.63 10,942
GLOP.C GasLog Partners LP Series C Pfd 23.960 23.97 23.91 0.05 0.21% 0.46% 24.05 23.94 7,661
RF.A Regions Financial Corp Series A 25.780 25.8 25.81 -0.03 -0.12% 0.35% 25.85 25.76 19,701
STT.E State Street Corp Series E Pfd 25.650 25.68 25.67 -0.02 -0.08% 0.39% 25.72 25.62 21,976
BHR.D Braemar Hotels & Resorts Inc Se 26.280 26.48 26.1 0.18 0.69% 1.8% 26.48 26.01 4,683
ROAD Construction Partners Inc-A 14.750 14.47 14.4 0.35 2.43% 5.07% 14.99 14.26 164,211
MIDD The Middleby Corp 110.950 110.4 110.06 0.89 0.81% 1.7% 111.82 109.95 465,088
KEY.I KeyCorp Series E Pfd 29.210 29.3 29.27 -0.06 -0.2% 1.71% 29.65 29.15 16,796
TWO Two Harbors Investment Corp 13.280 13.16 13.01 0.27 2.08% 1.69% 13.33 13.11 1,950,532
YUMC 百胜中国 44.110 42.86 42.6 1.51 3.54% 3.29% 44.25 42.85 2,125,128
AINC Ashford Inc 26.790 26.55 27.07 -0.28 -1.03% 3.36% 27.07 26.16 11,463
RF.B Regions Financial Corp Series B 28.680 29.04 28.99 -0.31 -1.07% 1.24% 29.04 28.68 43,366
NODK NI Holdings Inc 16.780 16.52 16.5 0.28 1.7% 2.06% 16.86 16.52 4,734
PUK. Prudential plc Capital Securiti 26.840 26.95 26.99 -0.15 -0.56% 0.44% 26.95 26.83 3,689
MFNC Mackinac Financial Corp 13.950 14.09 14.04 -0.09 -0.64% 1.99% 14.18 13.9 4,875
CMS CMS能源 61.200 61.09 61.27 -0.07 -0.11% 0.7% 61.47 61.04 2,069,339
BPMP BP Midstream Partners LP 14.680 14.33 14.31 0.37 2.59% 3% 14.68 14.25 174,887
GLU.B The Gabelli Global Utility & In 52.340 52.35 52.35 -0.01 -0.02% 0.02% 52.35 52.34 690
CLX 高乐氏 160.900 159.83 158.95 1.95 1.23% 0.98% 161.18 159.63 758,964
GNTX 真泰克 26.430 26.2 25.94 0.49 1.89% 1.5% 26.5 26.11 1,954,004
ENV Envestnet Inc 56.060 55.94 55.6 0.46 0.83% 1.4% 56.42 55.64 324,362
LXFT Luxoft Holding Inc-A 58.990 58.98 58.96 0.03 0.05% 0.03% 59 58.98 362,023
BPR 布鲁克菲尔德地产-A 19.100 18.76 18.76 0.34 1.81% 2.29% 19.19 18.76 596,752
BPY Brookfield Property Partners LP 19.080 18.82 18.79 0.29 1.54% 2.24% 19.22 18.8 796,857
WTM 白山保险集团 1078.900 1064 1066.12 12.78 1.2% 1.8% 1083.2 1064 15,520
HTLD 哈特兰快递 19.690 19.35 19.24 0.45 2.34% 2.08% 19.75 19.35 391,890
PM 菲利普莫里斯国际 84.910 84.73 84.49 0.42 0.5% 1.01% 85.51 84.66 3,302,538
MKC.V 味好美 169.880 170 168.78 1.1 0.65% 0.53% 170.19 169.29 1,575
KIM.I Kimco Realty Corp Class I Pfd 25.280 25.55 25.58 -0.3 -1.17% 1.13% 25.55 25.26 42,529
WYND 温德姆 39.710 38.99 38.54 1.17 3.04% 2.65% 39.77 38.75 856,830
BAC.K Bank of America Corp Series HH 27.050 27.12 27.16 -0.11 -0.41% 0.81% 27.24 27.02 62,049
BCML BayCom Corp 22.250 21.9 21.8 0.45 2.06% 2.8% 22.43 21.82 23,966
DUK 杜克能源 89.770 89.4 89.28 0.49 0.55% 1.02% 90.14 89.23 2,285,485
BBT.E BB&T Corp Series E Pfd 25.630 25.45 25.41 0.22 0.87% 0.75% 25.64 25.45 70,287
ETP.D Energy Transfer Operating LP Se 24.510 24.75 24.53 -0.02 -0.08% 1.18% 24.75 24.46 49,822
CINR Ciner Resources LP 15.500 15.04 15 0.5 3.33% 3.33% 15.5 15 32,247
OFG.D OFG Bancorp Series D Pfd 26.060 26.03 26.02 0.04 0.15% 0.12% 26.06 26.03 1,122
CMRE.C Costamare Inc Pfd-C 24.820 24.77 24.8 0.02 0.08% 1.09% 24.9 24.63 6,494
HA 夏威夷控股 24.720 24.05 23.78 0.94 3.95% 3.32% 24.84 24.05 396,501
RMPL. RiverNorth Marketplace Lending 25.750 25.75 25.75 0 0% 0% 25.75 25.75 358
PANW 派拓网络 199.270 215.22 214.61 -15.34 -7.15% 10.9% 219.8 196.41 5,001,081
WFC.W Wells Fargo & Co Series W Pfd 26.260 26.5 26.5 -0.24 -0.91% 0.98% 26.51 26.25 74,512
TWO.A Two Harbors Investment Corp Ser 27.600 27.47 27.5 0.1 0.36% 1.38% 27.85 27.47 10,543
TNP.E Tsakos Energy Navigation Ltd Se 22.200 22.24 22.24 -0.04 -0.18% 0.4% 22.27 22.18 15,141
SUI Sun Communities Inc 146.030 145.12 144.84 1.19 0.82% 1.51% 146.59 144.4 513,080
KYN.F Kayne Anderson MLP/Midstream In 25.100 25.08 25.05 0.05 0.2% 0.28% 25.12 25.05 5,341
PSA.F Public Storage Series F Pfd 26.320 26.5 26.38 -0.06 -0.23% 0.8% 26.5 26.29 7,886
MET.E MetLife Inc Series E Pfd 27.120 27.23 27.23 -0.11 -0.4% 0.66% 27.28 27.1 31,391
VNO.L Vornado Realty Trust Series L P 25.410 25.44 25.46 -0.05 -0.2% 0.75% 25.52 25.33 4,229
TRP TC Energy Corp 48.400 47.89 47.76 0.64 1.34% 1.38% 48.44 47.78 714,015
MSFT 微软 136.130 134.88 133.68 2.45 1.83% 1.3% 136.46 134.72 25,026,151
GCBC 格林县银行 27.180 26.65 26.51 0.67 2.53% 2.83% 27.4 26.65 3,238
GHC 格雷厄姆控股-B 715.120 706.14 702.14 12.98 1.85% 1.89% 716.09 702.8 33,659
TCI Transcontinental Realty Investo 24.320 24.32 24 0.32 1.33% 0% 24.32 24.32 388
PSA 大众仓储信托 258.780 260 259.95 -1.17 -0.45% 0.93% 261.06 258.65 699,469
DNBF DNB金融 42.350 41.88 41.68 0.67 1.61% 1.51% 42.51 41.88 41,073
RDS.A 壳牌A 55.560 55.21 55.09 0.47 0.85% 1.23% 55.66 54.98 2,703,758
HLF 康宝莱 36.480 35.29 35.12 1.36 3.87% 4.1% 36.73 35.29 1,108,489
CMI 康明斯 149.250 147 146.03 3.22 2.21% 2.23% 150.26 147 1,237,818
GDL.C The GDL Fund Series C Pfd 51.060 50.87 50.98 0.08 0.16% 0.49% 51.12 50.87 2,155
EXC 爱克斯龙 45.130 44.82 44.65 0.48 1.08% 1.3% 45.18 44.6 5,429,136
VAC Marriott Vacations Worldwide Co 86.600 84.5 83.51 3.09 3.7% 3.08% 86.86 84.29 474,749
ESS 埃塞克斯信托 314.720 313.59 312.63 2.09 0.67% 1.11% 316.88 313.41 399,290
NVS 诺华制药 89.470 88.85 88.58 0.89 1% 0.85% 89.56 88.81 1,257,580
SMG The Scotts Miracle-Gro Co 111.160 109 108.52 2.64 2.43% 2.29% 111.48 109 294,721
JPM.E JPMorgan Chase & Co Series W Pf 25.170 25.15 25.13 0.04 0.16% 0.24% 25.19 25.13 179,472
PRTH Priority Technology Holdings In 6.070 6.25 6.25 -0.18 -2.88% 6.4% 6.25 5.85 22,556
MGYR Magyar Bancorp Inc 12.110 12 11.66 0.45 3.86% 0.94% 12.11 12 456
ASM Avino Silver & Gold Mines Ltd 0.650 0.67 0.67 -0.02 -2.99% 5.97% 0.67 0.63 653,104
HMNF HMN Financial Inc 20.800 20.71 20.81 -0.01 -0.05% 0.43% 20.8 20.71 380
WVVIP Willamette Valley Vineyards Inc 4.550 4.56 4.72 -0.17 -3.6% 0.21% 4.56 4.55 550
TURN 180 Degree Capital Corp 2.140 2.08 2.05 0.09 4.39% 4.88% 2.17 2.07 162,544
COF.P Capital One Financial Corp Seri 25.310 25.36 25.39 -0.08 -0.32% 0.39% 25.41 25.31 37,887
GTN.A Gray Television Inc-A 15.850 15 15 0.85 5.67% 7% 16.05 15 2,601
GRAF Graf Industrial Corp 10.010 10.1 10.01 0 0% 1% 10.1 10 48,482
YOGA YogaWorks Inc 0.180 0.21 0.21 -0.03 -14.29% 42.86% 0.21 0.12 1,061,479
SREV ServiceSource International Inc 0.850 0.75 0.77 0.08 10.39% 14.29% 0.86 0.75 395,984
RBS 苏格兰皇家银行(US) 4.450 4.47 4.35 0.1 2.3% 1.15% 4.49 4.44 2,703,223
DISCB 探索频道-B 35.900 35.9 35.9 0 0% 0% 35.9 35.9 80
GARS Garrison Capital Inc 7.050 7 6.97 0.08 1.15% 1.29% 7.06 6.97 42,667
HLTH Nobilis Health Corp 0.130 0.14 0.13 0 0% 23.08% 0.14 0.11 1,978,783
PFIN P&F Industries Inc-A 7.200 7.05 7.01 0.19 2.71% 4.28% 7.2 6.9 743
FVE Five Star Senior Living Inc 0.660 0.57 0.57 0.09 15.79% 19.3% 0.68 0.57 92,959
CYAN 赛安诺科技 2.360 2.36 2.35 0.01 0.43% 0% 2.36 2.36 150
DRYS DryShips Inc 3.830 3.79 3.75 0.08 2.13% 2.67% 3.89 3.79 136,751
NTZ 纳图兹家具 1.440 1.31 1.33 0.11 8.27% 30.83% 1.62 1.21 54,921
NESR 全国能源统一服务 7.670 7.58 7.51 0.16 2.13% 4.13% 7.77 7.46 141,223
SYN Synthetic Biologics Inc 0.390 0.39 0.39 0 0% 5.13% 0.4 0.38 77,905
AMRB 里弗银行 13.160 13.16 13.1 0.06 0.46% 0% 13.16 13.16 566
MTB.C M&T Bank Corp Series C Pfd 1006.560 1006.88 1004.06 2.5 0.25% 0.04% 1007 1006.56 634
HEB Hemispherx Biopharma Inc 1.890 2 1.9 -0.01 -0.53% 15.26% 2 1.71 90,095
HEXO HEXO Corp 4.440 4.35 4.28 0.16 3.74% 6.54% 4.6 4.32 3,673,473
VBFC 农村银行信托金融 34.500 34.5 34.5 0 0% 0% 34.5 34.5 152
SG 思诺国际保险集团 10.000 10.12 10 0 0% 3.1% 10.31 10 38,888
AKO.A Embotelladora Andina SA ADR-A 17.130 17.13 17.13 0 0% 0% 17.13 17.13 27
AAU Almaden Minerals Ltd 0.740 0.81 0.81 -0.07 -8.64% 9.88% 0.82 0.74 222,958
GV The Goldfield Corp 2.030 2.03 2.02 0.01 0.5% 1.98% 2.05 2.01 44,155
MDRR Medalist Diversified REIT Inc 4.320 4.32 4.32 0 0% 0% 4.32 4.32 140
LODE Comstock Mining Inc 0.110 0.12 0.12 -0.01 -8.33% 16.67% 0.13 0.11 2,457,332
SSY SunLink Health Systems Inc 1.440 1.44 1.48 -0.04 -2.7% 0% 1.44 1.44 247
IHT InnSuites Hospitality Trust 1.550 1.57 1.54 0.01 0.65% 1.3% 1.57 1.55 521
FTEO FRONTEO Inc ADR 5.220 5.22 5.22 0 0% 0% 5.22 5.22 1
IOSP 英诺斯派材料 85.000 85.28 84.47 0.53 0.63% 2.47% 86.26 84.17 129,033
MYFW First Western Financial Inc 14.320 14.32 14.17 0.15 1.06% 0.78% 14.43 14.32 1,914
AMRH Ameri Holdings Inc 0.270 0.27 0.26 0.01 3.85% 7.69% 0.28 0.26 914,295
MGPI MGP Ingredients Inc 48.010 48.32 47.91 0.1 0.21% 2.63% 49 47.74 195,085
HUSA Houston American Energy Corp 0.200 0.2 0.2 0 0% 5% 0.21 0.2 122,578
AQST Aquestive Therapeutics Inc 3.810 3.55 3.52 0.29 8.24% 8.81% 3.81 3.5 24,338
TBRG Thunder Bridge Acquisition Ltd- 13.310 11.85 11.54 1.77 15.34% 16.55% 13.63 11.72 2,135,127
WHLM Wilhelmina International Inc 5.320 5.32 5.32 0 0% 0% 5.32 5.32 6
MTEC MTech Acquisition Corp-A 11.990 10.59 10.5 1.49 14.19% 39.43% 14.73 10.59 194,336
WVFC WVS Financial Corp 17.000 17 17 0 0% 0% 17 17 58
CDR 雪松房地产信托 2.350 2.36 2.34 0.01 0.43% 2.56% 2.37 2.31 190,691
STZ.B 星座酒业-B 193.590 193.59 193.59 0 0% 0% 193.59 193.59 31
MRBK Meridian Corp 17.930 17.93 17.93 0 0% 0% 17.93 17.93 1,103
SENEB Seneca Foods Corp-B 25.100 24.71 26.5 -1.4 -5.28% 1.85% 25.2 24.71 2,823
IOR Income Opportunity Realty Inves 12.890 12.89 12.89 0 0% 0% 12.89 12.89 7
ENSV Enservco Corp 0.300 0.33 0.32 -0.02 -6.25% 12.5% 0.33 0.29 107,751
GNUS Genius Brands International Inc 0.700 0.8 0.8 -0.1 -12.5% 12.5% 0.8 0.7 97,875
RNWK RealNetworks Inc 1.620 1.64 1.6 0.02 1.25% 4.37% 1.66 1.59 5,037
CRAY 克雷科技 34.640 34.6 34.57 0.07 0.2% 0.17% 34.65 34.59 671,528
EQC.D Equity Commonwealth Series D Pf 27.250 27.32 27.1 0.15 0.55% 1% 27.39 27.12 3,175
KIQ Kelso Technologies Inc 0.780 0.79 0.78 0 0% 5.13% 0.81 0.77 25,765
MSN Emerson Radio Corp 1.020 1.05 1.02 0 0% 2.94% 1.05 1.02 1,632
EVK 华瑞服装 3.350 3.29 3.3 0.05 1.52% 1.82% 3.35 3.29 300
ZB.A Zions Bancorp NA Series A Pfd 23.490 23.45 23.29 0.2 0.86% 0.39% 23.49 23.4 1,595
ISR IsoRay Inc 0.330 0.33 0.32 0.01 3.13% 9.38% 0.34 0.31 153,959
DX.A Dynex Capital Inc Series A Pfd 25.850 25.69 25.69 0.16 0.62% 0.62% 25.85 25.69 4,719
CUR Neuralstem Inc 1.820 1.72 1.73 0.09 5.2% 13.87% 1.89 1.65 38,676
CFRX ContraFect Corp 0.400 0.41 0.39 0.01 2.56% 7.69% 0.41 0.38 251,965
GPL Great Panther Mining Ltd 0.780 0.77 0.77 0.01 1.3% 2.6% 0.79 0.77 688,282
STAG.C STAG Industrial Inc Series C Pf 27.370 27.37 27.37 0 0% 0% 27.37 27.37 30
BBCP Concrete Pumping Holdings Inc 3.480 3.4 3.37 0.11 3.26% 6.23% 3.58 3.37 38,166
JOB GEE Group Inc 0.550 0.51 0.53 0.02 3.77% 9.43% 0.56 0.51 11,680
ABIO 方舟生物医药 5.640 5.61 5.55 0.09 1.62% 16.4% 6.29 5.38 231,079
PW.A Power REIT Series A Pfd 26.500 26.5 26.5 0 0% 0% 26.5 26.5 20
EGI Entree Resources Ltd 0.240 0.24 0.23 0.01 4.35% 4.35% 0.24 0.23 210,709
SMIT Schmitt Industries Inc 2.050 2.1 2.12 -0.07 -3.3% 2.36% 2.1 2.05 16,207
USB.H US Bancorp Series B Pfd 21.000 21.03 21.01 -0.01 -0.05% 0.76% 21.06 20.9 84,916
TC 团车 3.410 4.28 4.1 -0.69 -16.83% 30.49% 4.66 3.41 17,127
PBF PBF Energy Inc-A 21.740 21.66 21.54 0.2 0.93% 2.37% 21.95 21.44 1,772,419
TOO.B Teekay Offshore Partners LP Ser 16.820 16.94 16.77 0.05 0.3% 1.25% 17.01 16.8 5,680
PRPH ProPhase Labs Inc 2.020 2.05 1.97 0.05 2.54% 1.52% 2.05 2.02 1,570
CFBI Community First Bancshares Inc 9.950 9.92 9.95 0 0% 1.71% 10.09 9.92 3,110
USB.A US Bancorp Series A Pfd 836.370 836.37 836.37 0 0% 0% 836.37 836.37 58
DWSN 道森地探 2.180 1.98 2.03 0.15 7.39% 11.33% 2.21 1.98 47,037
ASFI 阿斯塔金融 8.250 8.2 8.26 -0.01 -0.12% 1.94% 8.27 8.11 4,929
UAMY United States Antimony Corp 0.650 0.7 0.69 -0.04 -5.8% 8.7% 0.71 0.65 46,169
TMCX Trinity Merger Corp-A 10.390 10.39 10.36 0.03 0.29% 0.19% 10.39 10.37 48,195
ICCH ICC Holdings Inc 14.350 14.35 14 0.35 2.5% 0% 14.35 14.35 453
PLM PolyMet Mining Corp 0.360 0.36 0.35 0.01 2.86% 2.86% 0.37 0.36 148,538
DNN Denison Mines Corp 0.430 0.4 0.4 0.03 7.5% 7.5% 0.43 0.4 423,039
ALL.E The Allstate Corp Series E Pfd 25.340 25.38 25.38 -0.04 -0.16% 0.16% 25.38 25.34 88,883
ISDR Issuer Direct Corp 9.420 9.5 9.2 0.22 2.39% 0.87% 9.5 9.42 2,302
SEE 希悦尔 42.380 42.24 41.99 0.39 0.93% 1.79% 42.61 41.86 1,013,395
CMO.E Capstead Mortgage Corp Series E 25.220 25.26 25.25 -0.03 -0.12% 0.32% 25.3 25.22 16,165
FISK Empire State Realty Op LP Serie 13.200 13.12 13.02 0.18 1.38% 0.61% 13.2 13.12 300
SGOC 上为集团 0.930 1.01 1.03 -0.1 -9.71% 9.71% 1.03 0.93 4,720
CGIX Cancer Genetics Inc 0.110 0.11 0.11 0 0% 9.09% 0.12 0.11 1,146,237
CXP Columbia Property Trust Inc 21.440 21.33 21.29 0.15 0.7% 1.22% 21.56 21.3 635,859
CYCCP Cyclacel Pharmaceuticals Inc Pf 4.880 4.88 4.88 0 0% 0% 4.88 4.88 101
STI.A SunTrust Banks Inc Series A Pfd 22.970 23.08 23.03 -0.06 -0.26% 0.69% 23.08 22.92 5,810
SFET Safe-T Group Ltd ADR 1.040 1.06 1.05 -0.01 -0.95% 22.86% 1.26 1.02 300,613
LMST Limestone Bancorp Inc 15.020 15 15.02 0 0% 0.27% 15.04 15 3,409
INTG The InterGroup Corp 29.620 29.62 29.78 -0.16 -0.54% 0% 29.62 29.62 109
GSB GlobalSCAPE Inc 12.670 12.63 12.65 0.02 0.16% 3.48% 12.85 12.41 101,700
CPAC Cementos Pacasmayo SAA ADR 8.550 8.11 8.42 0.13 1.54% 5.34% 8.56 8.11 6,745
ARR.A ARMOUR Residential REIT Inc Ser 25.470 25.57 25.5 -0.03 -0.12% 0.39% 25.57 25.47 4,269
ISSC 创新软件 5.140 5.18 5.17 -0.03 -0.58% 4.45% 5.18 4.95 25,607
CDMOP Avid Bioservices Inc Series E P 27.450 27.45 27.61 -0.16 -0.58% 0% 27.45 27.45 162
TAYD Taylor Devices Inc 10.980 10.98 10.81 0.17 1.57% 0% 10.98 10.98 102
PZG Paramount Gold Nevada Corp 0.870 0.88 0.9 -0.03 -3.33% 5.56% 0.88 0.83 42,037
DGICB 多尼戈尔集团-B 14.100 14.1 13.2 0.9 6.82% 0% 14.1 14.1 216
RDCM Radcom Ltd 9.600 9.5 9.62 -0.02 -0.21% 1.66% 9.65 9.49 22,313
PEB.E Pebblebrook Hotel Trust Series 25.430 25.32 25.27 0.16 0.63% 0.44% 25.43 25.32 800
OBE Obsidian Energy Ltd 1.200 1.21 1.2 0 0% 9.17% 1.23 1.12 131,804
MELR Melrose Bancorp Inc 17.770 17.81 17.9 -0.13 -0.73% 0.22% 17.81 17.77 2,235
PRE.I PartnerRe Ltd Series I Pfd 26.140 25.96 25.98 0.16 0.62% 0.81% 26.14 25.93 8,681
DLR.C Digital Realty Trust Inc Series 27.500 27.5 27.44 0.06 0.22% 0.15% 27.54 27.5 6,845
FNF Fidelity National Financial Inc 44.230 43.65 43.57 0.66 1.51% 1.72% 44.3 43.55 868,614
AAME 美国大西洋 2.410 2.41 2.41 0 0% 0% 2.41 2.41 48
HALL 标志金融服务 17.200 16.76 16.58 0.62 3.74% 2.77% 17.22 16.76 157,975
MNDO 思维终端科技 2.200 2.22 2.22 -0.02 -0.9% 1.35% 2.22 2.19 28,928
CFG.D Citizens Financial Group Inc Se 27.360 27.33 27.33 0.03 0.11% 0.66% 27.45 27.27 24,175
SAL Salisbury Bancorp Inc 36.210 36.21 35.26 0.95 2.69% 0% 36.21 36.21 1,229
FCEL 燃料电池能源 0.380 0.36 0.35 0.03 8.57% 17.14% 0.42 0.36 28,409,538
ECT ECA Marcellus Trust I 1.430 1.45 1.43 0 0% 3.5% 1.45 1.4 79,917
CTRM Castor Maritime Inc 2.750 2.56 2.67 0.08 3% 8.61% 2.78 2.55 5,968
HSGX Histogenics Corp 0.190 0.19 0.18 0.01 5.56% 5.56% 0.19 0.18 3,179,688
GGT.B The Gabelli Multimedia Trust In 26.520 26.51 26.6 -0.08 -0.3% 0.04% 26.52 26.51 834
AUMN 黄金矿业 0.250 0.26 0.25 0 0% 8% 0.26 0.24 100,150
ARKR Ark Restaurants Corp 20.020 20.02 20.02 0 0% 0% 20.02 20.02 229
USATP USA Technologies Inc Pfd 25.610 25.61 25.61 0 0% 0% 25.61 25.61 27
GMRE Global Medical REIT Inc 11.010 10.81 10.79 0.22 2.04% 2.22% 11.03 10.79 171,898
CYTX 赛托瑞医疗 0.210 0.23 0.22 -0.01 -4.55% 13.64% 0.23 0.2 444,450
SCON 超导技术 0.670 0.75 0.79 -0.12 -15.19% 12.66% 0.77 0.67 96,710
AMH.E American Homes 4 Rent Series E 26.820 27.07 27.27 -0.45 -1.65% 1.36% 27.12 26.75 8,930
FBSS 福基尔银行 20.700 20.6 21.22 -0.52 -2.45% 0.47% 20.7 20.6 488
LSXMB Liberty Media Corp Liberty Siri 41.320 41.32 41.32 0 0% 0% 41.32 41.32 2
EDUC Educational Development Corp 6.220 6.07 6.14 0.08 1.3% 3.26% 6.27 6.07 12,029
NAKD Naked Brand Group Ltd 0.060 0.06 0.06 0 0% 16.67% 0.06 0.05 25,940,318
LBTYB 自由全球-B 26.460 26.46 26.46 0 0% 0% 26.46 26.46 17
TGC Tengasco Inc 0.700 0.7 0.65 0.05 7.69% 7.69% 0.7 0.65 8,136
IFMK iFresh Inc 2.290 2.35 2.24 0.05 2.23% 11.16% 2.35 2.1 122,833
MAMS MAM Software Group Inc 10.780 10.5 10.9 -0.12 -1.1% 12.75% 10.89 9.5 24,464
BLRX BioLineRx Ltd ADR 3.100 3.14 3.15 -0.05 -1.59% 4.44% 3.14 3 19,273
TRXC TransEnterix Inc 0.960 0.95 0.95 0.01 1.05% 7.37% 1.02 0.95 1,995,709
BRN Barnwell Industries Inc 0.910 0.94 0.92 -0.01 -1.09% 3.26% 0.94 0.91 4,140
GSH 广深铁路 16.230 16.11 15.9 0.33 2.08% 1.57% 16.3 16.05 10,080
MTB. M&T Bank Corp Series A Pfd 1005.000 1005.25 999.06 5.94 0.59% 0.03% 1005.25 1004.95 1,818
DIT AMCON Distributing Co 84.300 84.3 85.5 -1.2 -1.4% 0% 84.3 84.3 72
SPE.B Special Opportunities Fund Inc 25.230 25.23 25.29 -0.06 -0.24% 0.24% 25.26 25.2 5,300
QRHC Quest Resource Holding Corp 2.500 2.21 2.13 0.37 17.37% 21.13% 2.65 2.2 76,094
NLY Annaly Capital Management Inc 8.950 8.9 8.87 0.08 0.9% 1.47% 9.01 8.88 9,222,780
ARNC Arconic Inc 24.840 24.71 24.57 0.27 1.1% 1.51% 24.97 24.6 1,852,704
GMRE.A Global Medical REIT Inc Series 26.340 26.2 26.04 0.3 1.15% 1.23% 26.52 26.2 9,176
MOSY 正一科技 0.140 0.14 0.14 0 0% 7.14% 0.14 0.13 267,280
RDIB Reading International Inc-B 22.000 22 22.04 -0.04 -0.18% 0% 22 22 959
SPRT Support.com Inc 1.630 1.54 1.54 0.09 5.84% 8.44% 1.65 1.52 355,277
EFBI 老鹰储蓄银行 15.750 15.8 15.75 0 0% 0.32% 15.8 15.75 9,060
TAP.A 莫尔森库尔斯-A 66.000 66 66 0 0% 0% 66 66 76
DHI 霍顿 47.750 47.32 46.97 0.78 1.66% 1.53% 47.88 47.16 2,723,140
ASPN Aspen Aerogels Inc 6.400 6.24 6.22 0.18 2.89% 4.5% 6.46 6.18 33,347
TPGH TPG Pace Holdings Corp-A 10.270 10.25 10.28 -0.01 -0.1% 0.19% 10.27 10.25 1,170
WWR 西水资源 3.090 2.9 2.85 0.24 8.42% 10.18% 3.09 2.8 26,354
ABDC Alcentra Capital Corp 8.840 8.9 8.85 -0.01 -0.11% 1.92% 8.98 8.81 231,409
AMH.F American Homes 4 Rent Series F 26.510 26.63 26.67 -0.16 -0.6% 1.35% 26.63 26.27 3,710
TWMC Trans World Entertainment Corp 6.080 5.4 5.35 0.73 13.64% 46.36% 7.88 5.4 159,175
ASRV AmeriServ Financial Inc 4.160 4.17 4.14 0.02 0.48% 0.24% 4.17 4.16 2,813
NEN New England Realty Associates L 58.000 57.94 57.27 0.73 1.27% 0.47% 58.2 57.93 853
YUMA Yuma Energy Inc 1.240 1.36 1.37 -0.13 -9.49% 9.49% 1.36 1.23 42,441
FGP 法瑞加合作伙伴 0.730 0.72 0.69 0.04 5.8% 5.8% 0.73 0.69 122,695
MMDM 现代媒体收购公司 10.150 10.08 10.15 0 0% 3.25% 10.41 10.08 2,916
REDU 瑞思学科英语 8.500 8 8.01 0.49 6.12% 9.49% 8.5 7.74 126,276
ARYA ARYA Sciences Acquisition Corp- 10.180 10.18 10.18 0 0% 0% 10.18 10.18 100
AMCN 航美传媒 1.650 1.580 1.530 0 8% 16.34% 1.780 1.530 32,650
AEE 阿曼瑞恩 76.640 75.87 75.81 0.83 1.09% 1.41% 76.84 75.77 2,310,384
PRTS 美国汽车零部件网络 1.150 1.18 1.19 -0.04 -3.36% 9.24% 1.26 1.15 244,720
SEAC SeaChange International Inc 1.870 1.92 1.93 -0.06 -3.11% 6.22% 1.96 1.84 52,540
BSMX 桑坦德银行墨西哥分行 6.590 6.4 6.4 0.19 2.97% 3.44% 6.62 6.4 1,882,870
OESX Orion Energy Systems Inc 2.980 3.08 3.08 -0.1 -3.25% 4.22% 3.11 2.98 151,385
LHC Leo Holdings Corp-A 10.200 10.22 10.18 0.02 0.2% 0.29% 10.22 10.19 1,809
SSKN STRATA Skin Sciences Inc 2.390 2.33 2.36 0.03 1.27% 5.08% 2.42 2.3 14,533
CYCC Cyclacel Pharmaceuticals Inc 0.470 0.46 0.46 0.01 2.17% 13.04% 0.49 0.43 222,229
CZFC 第一民众 25.680 25.29 25.5 0.18 0.71% 1.69% 25.72 25.29 17,202
LSXMA Liberty Media Corp Liberty Siri 40.110 39.76 39.5 0.61 1.54% 1.67% 40.33 39.67 387,276
DL 正保远程教育 4.150 4.17 4.25 -0.1 -2.35% 4.47% 4.25 4.06 84,123
EGY 瓦可能源 1.570 1.57 1.55 0.02 1.29% 9.03% 1.65 1.51 422,262
FTAC FinTech Acquisition Corp III-A 9.880 9.91 9.93 -0.05 -0.5% 0.3% 9.91 9.88 2,894
SNGX Soligenix Inc 1.100 1.05 1.05 0.05 4.76% 9.52% 1.1 1 69,362
GIG GigCapital Inc 10.380 10.45 10.47 -0.09 -0.86% 0.67% 10.45 10.38 1,100
IMI Intermolecular Inc 1.190 1.19 1.18 0.01 0.85% 0.85% 1.19 1.18 110,229
HOV 霍夫纳尼安 5.510 5.46 5.45 0.06 1.1% 5.14% 5.65 5.37 96,526
BOTJ Bank of the James Financial Gro 14.900 14.77 14.97 -0.07 -0.47% 0.87% 14.9 14.77 215
ABR.C Arbor Realty Trust Inc Series C 26.780 25.93 26.4 0.38 1.44% 3.22% 26.78 25.93 3,427
BRAC Black Ridge Acquisition Corp 4.450 5.8 5.91 -1.46 -24.7% 30.63% 6.26 4.45 171,048
ALP.Q Alabama Power Co Class A Pfd 26.720 26.84 26.79 -0.07 -0.26% 0.63% 26.84 26.67 8,480
FVCB FVCBankcorp Inc 16.870 17.02 16.96 -0.09 -0.53% 2.71% 17.04 16.58 17,647
TCGP The Carlyle Group LP Series A P 25.400 25.5 25.51 -0.11 -0.43% 0.67% 25.5 25.33 82,944
STAR.G iStar Inc Series G Pfd 25.660 25.73 25.63 0.03 0.12% 0.62% 25.73 25.57 8,040
GLOW Glowpoint Inc 0.710 0.86 0.64 0.07 10.94% 40.63% 0.86 0.6 56,164
URG Ur-Energy Inc 0.540 0.55 0.54 0 0% 5.56% 0.56 0.53 221,534
NSEC The National Security Group Inc 11.440 11.44 11.44 0 0% 0% 11.44 11.44 96
SSI Stage Stores Inc 0.700 0.67 0.67 0.03 4.48% 5.97% 0.71 0.67 29,449
EMCF 恩克莱尔金融 33.500 34.25 33.62 -0.12 -0.36% 2.23% 34.25 33.5 957
LEDS 旭明光电 2.270 2.28 2.18 0.09 4.13% 8.26% 2.28 2.1 6,277
LEXEB Liberty Expedia Holdings Inc-B 47.900 47.9 47.9 0 0% 0% 47.9 47.9 126
SMED Sharps Compliance Corp 3.490 3.57 3.51 -0.02 -0.57% 5.13% 3.64 3.46 2,822
ANDA Andina Acquisition Corp III 9.920 9.93 9.95 -0.03 -0.3% 0.1% 9.93 9.92 355,400
ACTG 阿卡西亚 2.860 2.89 2.89 -0.03 -1.04% 4.15% 2.93 2.81 79,983
VTIQ VectoIQ Acquisition Corp 10.200 10.18 10.18 0.02 0.2% 0.2% 10.2 10.18 3,273
SPG 西蒙地产 148.610 148.3 147.89 0.72 0.49% 1.69% 149.72 147.22 1,906,630
NATH Nathan's Famous Inc 64.990 66.2 65.7 -0.71 -1.08% 1.98% 66.2 64.9 3,572
EEFT 嘉银通 150.600 150.35 148.88 1.72 1.16% 1.17% 152.09 150.35 452,326
KEYS 是德科技 85.690 84.4 83.34 2.35 2.82% 2.44% 86.03 84 966,358
NYCB.U NEW YORK COMMUNITY CAPITAL TRUS 48.550 48.34 48.22 0.33 0.68% 0.93% 48.75 48.3 33,161
NRP Natural Resource Partners LP 27.500 28.2 28.23 -0.73 -2.59% 2.48% 28.2 27.5 11,036
DAL 达美航空 58.040 57.43 57.11 0.93 1.63% 2% 58.36 57.22 4,226,143
GIS 通用磨坊 55.020 54.85 54.33 0.69 1.27% 1.2% 55.29 54.64 4,339,093
ORCL 甲骨文 53.590 53.18 52.59 1 1.9% 1.31% 53.7 53.01 9,913,097
BAC.L Bank of America Corp Series L P 1434.770 1441.66 1445.72 -10.95 -0.76% 0.79% 1445.78 1434.39 14,327
FTS Fortis Inc 41.000 40.9 40.73 0.27 0.66% 0.83% 41.08 40.74 223,713
PKG Packaging Corp of America 101.280 100.74 99.99 1.29 1.29% 1.69% 102.24 100.55 863,542
CVR Chicago Rivet & Machine Co 27.120 27.12 27.79 -0.67 -2.41% 0% 27.12 27.12 345
CCU 清晰频道 23.750 23.32 23.33 0.42 1.8% 2.7% 23.87 23.24 440,254
DLR.J Digital Realty Trust Inc Series 25.870 25.9 25.9 -0.03 -0.12% 0.35% 25.95 25.86 13,040
EMR 艾默生电气 57.920 56.87 56.41 1.51 2.68% 2.34% 58.09 56.77 3,332,630
LBTYA 自由全球-A 26.040 26.32 26.03 0.01 0.04% 1.84% 26.52 26.04 2,320,552
PRIF.C Priority Income Fund Inc Series 25.650 25.39 25.51 0.14 0.55% 1.02% 25.65 25.39 1,700
ROP 儒博实业 357.410 352.64 349.56 7.85 2.25% 1.77% 358.83 352.64 382,405
VER.F VEREIT Inc Series F Pfd 25.490 25.71 25.6 -0.11 -0.43% 0.9% 25.71 25.48 39,696
LPX 路易斯安那太平洋 23.310 22.75 22.63 0.68 3% 3.23% 23.35 22.62 1,606,612
ZB.G Zions Bancorp NA Series G Pfd 27.870 27.97 27.89 -0.02 -0.07% 0.61% 27.97 27.8 3,975
WFE.A Wells Fargo & Co Series A Pfd 25.490 25.54 25.51 -0.02 -0.08% 0.27% 25.54 25.47 30,533
AMH.G American Homes 4 Rent Series G 26.670 26.5 26.75 -0.08 -0.3% 1.31% 26.85 26.5 10,758
BBT.G BB&T Corp Series G Pfd 25.340 25.39 25.38 -0.04 -0.16% 0.63% 25.41 25.25 13,686
TNP.C Tsakos Energy Navigation Ltd Se 25.760 25.76 25.69 0.07 0.27% 0% 25.76 25.76 1,500
GLOP.A GasLog Partners LP Series A Pfd 24.990 24.99 24.9 0.09 0.36% 0.8% 25.1 24.9 13,149
IVR.C Invesco Mortgage Capital Inc Se 25.770 25.96 25.84 -0.07 -0.27% 0.85% 25.96 25.74 10,664
AHT.G Ashford Hospitality Trust Inc S 20.900 20.95 20.91 -0.01 -0.05% 1.43% 21.16 20.86 10,751
NNI Nelnet Inc-A 66.810 65.68 65.26 1.55 2.38% 2.38% 66.98 65.43 49,185
BAC.W Bank of America Corp Series W P 25.440 25.43 25.45 -0.01 -0.04% 0.12% 25.46 25.43 30,867
SSP The E.W. Scripps Co-A 11.860 11.59 11.52 0.34 2.95% 2.52% 11.88 11.59 630,818
NLY.C Annaly Capital Management Inc S 25.360 25.36 25.36 0 0% 0% 25.36 25.36 1,533
ANSS 安西斯 209.570 206.12 204.12 5.45 2.67% 2.4% 210.1 205.21 433,460
MS.E Morgan Stanley Series E Pfd 28.820 28.95 28.93 -0.11 -0.38% 0.9% 29 28.74 24,890
C.S Citigroup Inc Series S Pfd 26.300 26.45 26.57 -0.27 -1.02% 1.88% 26.76 26.26 110,254
LBTYK 自由全球-C 25.660 25.97 25.73 -0.07 -0.27% 1.79% 26.1 25.64 4,322,111
AMH.D American Homes 4 Rent Series D 27.050 27.19 27.2 -0.15 -0.55% 1.29% 27.19 26.84 3,634
BANC.E Banc of California Inc Series E 26.990 27 27.01 -0.02 -0.07% 0.3% 27.07 26.99 8,804
TS 泰纳瑞斯 21.340 20.85 20.82 0.52 2.5% 3.12% 21.43 20.78 2,137,599
TNP.F Tsakos Energy Navigation Ltd Se 21.860 21.86 21.86 0 0% 0.14% 21.87 21.84 42,339
HRL 荷美尔 41.450 41.5 41.39 0.06 0.14% 0.82% 41.6 41.26 2,270,733
GNL Global Net Lease Inc 19.730 19.49 19.44 0.29 1.49% 1.8% 19.8 19.45 287,030
ATSG 美国航空运输服务 20.180 20.23 20.09 0.09 0.45% 1.99% 20.4 20 221,597
BBSI 巴瑞特商业服务 88.190 86.86 86.15 2.04 2.37% 2.09% 88.5 86.7 48,775
SNDR Schneider National Inc-B 18.850 18.37 18.23 0.62 3.4% 3.46% 18.96 18.33 356,164
SEB Seaboard Corp 3861.130 3830 3834.5 26.63 0.69% 1.61% 3875 3813.1 352
OSTK Overstock.com Inc 18.110 18.76 18.46 -0.35 -1.9% 9.7% 18.99 17.2 5,935,927
HLT 希尔顿酒店 93.010 92.5 91.61 1.4 1.53% 1.33% 93.42 92.2 1,433,922
CLBK Columbia Financial Inc 15.410 15.22 15.18 0.23 1.52% 1.98% 15.49 15.19 178,902
HSY 好时 155.440 155.85 155.5 -0.06 -0.04% 1.07% 156.42 154.75 945,965
FUNC 第一联合银行 21.100 20.6 20.56 0.54 2.63% 2.43% 21.1 20.6 18,782
OOMA Ooma Inc 12.310 11.75 11.64 0.67 5.76% 5.93% 12.44 11.75 53,011
KL 柯克兰湖金矿 44.140 44.35 45.1 -0.96 -2.13% 2.37% 44.6 43.53 2,048,105
APLE Apple Hospitality REIT Inc 15.730 15.51 15.47 0.26 1.68% 1.87% 15.79 15.5 1,288,815
STX 希捷科技 46.030 44.97 44.58 1.45 3.25% 3.14% 46.24 44.84 2,139,142
JBLU 捷蓝航空 18.400 17.91 18.02 0.38 2.11% 3% 18.45 17.91 2,606,809
CF CF实业 48.180 47.27 46.94 1.24 2.64% 3.43% 48.36 46.75 1,992,403
INTU 财捷 270.960 271.27 268.44 2.52 0.94% 1.97% 274.44 269.16 1,062,619
HSBC 汇丰控股 36.120 36.04 35.64 0.48 1.35% 0.81% 36.28 35.99 4,915,559
CCK 皇冠控股 66.350 65.46 65.03 1.32 2.03% 1.68% 66.53 65.44 2,162,799
WTFCM Wintrust Financial Corp Series 29.120 28.96 28.96 0.16 0.55% 0.93% 29.12 28.85 8,911
POPE Pope Resources LP 70.600 70.92 71 -0.4 -0.56% 2.58% 71.44 69.61 1,763
SHOP Shopify Inc-A 358.740 356.09 351.07 7.67 2.18% 2.74% 361.07 351.46 1,320,625
BT 英国电信 9.940 10.1 10.01 -0.07 -0.7% 1.8% 10.12 9.94 2,799,825
DGICA 多尼戈尔集团-A 14.930 14.95 14.92 0.01 0.07% 1.21% 15.01 14.83 17,498
PYPL PayPal Holdings Inc 106.160 106.08 104.95 1.21 1.15% 1.01% 106.61 105.55 5,989,174
BAC.Y Bank of America Corp Series Y P 25.820 25.93 25.91 -0.09 -0.35% 0.58% 25.93 25.78 42,711
MAR 万豪国际 128.820 127.94 126.7 2.12 1.67% 1.52% 129.26 127.33 1,307,626
ESP Espey Mfg & Electronics Corp 24.610 24.4 24.43 0.18 0.74% 1.64% 24.8 24.4 722
OAK.B Oaktree Capital Group LLC Serie 26.460 26.47 26.55 -0.09 -0.34% 0.79% 26.66 26.45 4,357
BRG.D Bluerock Residential Growth REI 25.810 25.9 25.72 0.09 0.35% 1.56% 25.9 25.5 4,562
NLY.D Annaly Capital Management Inc S 25.630 25.6 25.65 -0.02 -0.08% 0.39% 25.7 25.6 13,664
SIC Select Interior Concepts Inc-A 10.990 10.72 10.66 0.33 3.1% 4.78% 11.08 10.57 95,614
PRE.G PartnerRe Ltd Series G Pfd 26.980 26.94 26.92 0.06 0.22% 0.19% 26.98 26.93 6,230
QNST QuinStreet Inc 11.550 10.59 10.54 1.01 9.58% 11.39% 11.79 10.59 1,202,224
BANC.D Banc of California Inc Series D 26.110 25.99 26 0.11 0.42% 0.46% 26.11 25.99 45,892
JPM.F JPMorgan Chase & Co Series Y Pf 25.630 25.8 25.81 -0.18 -0.7% 0.74% 25.82 25.63 76,994
TIF 蒂芙尼 80.800 81.22 80.57 0.23 0.29% 2.27% 82.49 80.66 2,735,112
WMT 沃尔玛 112.990 114.08 112.69 0.3 0.27% 2.55% 114.93 112.06 10,965,214
JPM.G JPMorgan Chase & Co Series AA P 25.830 25.98 25.96 -0.13 -0.5% 0.69% 25.99 25.81 66,934
GLOG.A GasLog LP Series A Pfd 27.020 27.02 27 0.02 0.07% 0.11% 27.05 27.02 2,340
GGT.E The Gabelli Multimedia Trust In 25.450 25.43 25.39 0.06 0.24% 0.39% 25.5 25.4 5,150
OHI Omega Healthcare Investors Inc 39.220 38.3 38.3 0.92 2.4% 2.79% 39.37 38.3 2,105,529
CNP.B CenterPoint Energy Inc Series B 49.510 49.5 49.23 0.28 0.57% 1.36% 49.98 49.31 65,051
GAINL Gladstone Investment Corp Serie 26.200 26.17 26.04 0.16 0.61% 0.12% 26.2 26.17 846
COF.F Capital One Financial Corp Seri 25.880 25.93 25.93 -0.05 -0.19% 0.31% 25.93 25.85 16,737
FRC.F First Republic Bank Series F Pf 26.050 25.95 25.92 0.13 0.5% 0.39% 26.05 25.95 4,046
USB.P US Bancorp Series K Pfd 27.120 27.01 27.25 -0.13 -0.48% 0.99% 27.28 27.01 32,446
AHT.D Ashford Hospitality Trust Inc S 24.570 24.79 24.4 0.17 0.7% 1.52% 24.79 24.42 4,560
ALLY.A GMAC Capital Trust I Series 2 P 26.250 26.28 26.24 0.01 0.04% 0.61% 26.35 26.19 87,606
MS.K Morgan Stanley Series K Pfd 27.430 27.53 27.55 -0.12 -0.44% 0.94% 27.64 27.38 46,134
JHX 詹姆斯哈迪 15.500 15.41 15.35 0.15 0.98% 0.72% 15.5 15.39 9,945
RLJ.A RLJ Lodging Trust Series A Pfd 26.610 26.66 26.6 0.01 0.04% 0.26% 26.66 26.59 30,617
TR Tootsie Roll Industries Inc 38.020 37.6 37.43 0.59 1.58% 2.24% 38.44 37.6 342,522
UMH.C UMH Properties Inc Series C Pfd 25.520 25.53 25.52 0 0% 0.27% 25.53 25.46 6,203
ETR 安特吉 109.190 109.06 109 0.19 0.17% 0.79% 109.65 108.79 905,214
CALM Cal-Maine Foods Inc 43.060 41.98 41.81 1.25 2.99% 3.42% 43.18 41.75 405,506
BUD 百威英博 95.290 94.5 93.63 1.66 1.77% 1.06% 95.46 94.47 929,138
SRE 桑普拉能源 138.880 138.59 138.54 0.34 0.25% 1.31% 139.66 137.85 2,597,800
PT 品钛 4.160 3.88 3.86 0.3 7.77% 9.59% 4.25 3.88 329,502
ISCA 国际赛道 45.100 45.16 45 0.1 0.22% 0.36% 45.26 45.1 258,832
V 维萨 178.230 178 176.27 1.96 1.11% 0.88% 178.75 177.2 8,312,221
BP 英国石油(US) 36.290 36.11 36.05 0.24 0.67% 0.89% 36.31 35.99 5,367,231
VNO.M Vornado Realty Trust Series M P 25.600 25.74 25.65 -0.05 -0.19% 0.58% 25.74 25.59 15,248
JAZZ 爵士制药 134.830 131.84 131.39 3.44 2.62% 2.78% 135.49 131.84 246,118
ADP 自动数据处理 167.020 166.82 165.07 1.95 1.18% 0.99% 168.06 166.42 1,459,567
AGX Argan Inc 39.790 39.45 39.33 0.46 1.17% 2.31% 40.36 39.45 122,813
PBBI PB Bancorp Inc 11.200 11.5 11.4 -0.2 -1.75% 2.63% 11.5 11.2 29,778
TSLX TPG Specialty Lending Inc 20.500 20.19 20.14 0.36 1.79% 2.23% 20.6 20.15 200,166
SAFE Safehold Inc 28.850 28.66 28.53 0.32 1.12% 3.54% 29.26 28.25 142,873
BML.H Bank of America Corp Series 2 P 20.150 20.06 20.2 -0.05 -0.25% 0.45% 20.15 20.06 6,138
URBN Urban Outfitters Inc 20.510 19.99 19.86 0.65 3.27% 4.18% 20.7 19.87 2,019,245
MFAC Megalith Financial Acquisition 10.140 10.14 10.1 0.04 0.4% 0.2% 10.14 10.12 168,795
LOV Spark Networks SE ADR 7.230 7.33 7.46 -0.23 -3.08% 3.08% 7.4 7.17 75,406
NFC 新风天域 10.230 10.21 10.19 0.04 0.39% 0.39% 10.23 10.19 1,127,646
CSGS CSG Systems International Inc 52.700 52 51.74 0.96 1.86% 1.8% 52.81 51.88 182,473
CIC Capitol Investment Corp IV-A 9.050 8.95 8.66 0.39 4.5% 1.15% 9.05 8.95 115,532
CTST CannTrust Holdings Inc 2.100 2.03 1.98 0.12 6.06% 6.57% 2.13 2 2,389,520
CTT CatchMark Timber Trust Inc-A 10.010 10.02 10.01 0 0% 0.5% 10.04 9.99 146,961
ROK 罗克韦尔自动化 150.310 147.32 145.93 4.38 3% 2.48% 150.66 147.04 853,134
TSLA 特斯拉 219.940 216.66 215.64 4.3 1.99% 2.88% 222.24 216.02 5,207,376
CRM 赛富时 143.890 143.06 142.13 1.76 1.24% 1.98% 145.34 142.52 5,341,106
CIM 奇美拉投资 19.710 19.51 19.45 0.26 1.34% 1.18% 19.74 19.51 1,016,836
CAKE 芝乐坊餐厅 36.490 36.23 36.24 0.25 0.69% 1.93% 36.93 36.23 717,748
TU 泰勒斯 36.190 36.13 35.93 0.26 0.72% 0.7% 36.25 36 368,147
IP 国际纸业 38.990 38.97 38.63 0.36 0.93% 2.56% 39.42 38.43 2,600,534
HBANO Huntington Bancshares Inc Serie 26.440 26.78 26.73 -0.29 -1.08% 1.27% 26.78 26.44 48,248
IFF 国际香料香精 112.780 110.62 110.61 2.17 1.96% 2.4% 113.24 110.59 1,115,716
CMPR Cimpress NV 117.040 116.23 115.43 1.61 1.39% 3.68% 120.48 116.23 226,308
ECL 艺康 206.810 204.24 203.67 3.14 1.54% 1.85% 207.63 203.87 1,177,079
DLR.I Digital Realty Trust Inc Series 26.370 26.7 26.71 -0.34 -1.27% 1.24% 26.7 26.37 12,234
QTNA Quantenna Communications Inc 24.510 24.49 24.25 0.26 1.07% 0.08% 24.51 24.49 1,672,007
BBT.H BB&T Corp Series H Pfd 27.300 27.49 27.55 -0.25 -0.91% 0.83% 27.53 27.3 19,418
JPM.H JPMorgan Chase & Co Series BB P 26.000 26.21 26.21 -0.21 -0.8% 0.8% 26.21 26 57,966
TNP.B Tsakos Energy Navigation Ltd Se 25.350 25.35 25.34 0.01 0.04% 0% 25.35 25.35 125
CLNY.B Colony Capital Inc Series B Pfd 24.960 24.97 24.95 0.01 0.04% 0.28% 25.02 24.95 4,185
MS.G Morgan Stanley Series G Pfd 25.650 25.72 25.75 -0.1 -0.39% 0.39% 25.75 25.65 19,063
WFC.P Wells Fargo & Co Series P Pfd 25.420 25.63 25.58 -0.16 -0.63% 0.82% 25.63 25.42 26,046
CHCT Community Healthcare Trust Inc 43.200 42.99 42.9 0.3 0.7% 1.54% 43.33 42.67 180,814
EXPD 康捷空国际物流 71.430 70.46 70.4 1.03 1.46% 2.66% 71.83 69.96 769,876
NS.C NuStar Energy LP Series C Pfd 24.590 24.5 24.63 -0.04 -0.16% 0.69% 24.67 24.5 16,572
AMAL Amalgamated Bank-A 15.490 15.08 15 0.49 3.27% 4.6% 15.63 14.94 52,129
ALL.D The Allstate Corp Series D Pfd 25.810 25.7 25.75 0.06 0.23% 0.89% 25.93 25.7 15,109
CAI.A CAI International Inc Series A 25.990 25.98 25.98 0.01 0.04% 0.38% 26 25.9 6,647
ECCA Eagle Point Credit Co Inc Serie 26.010 26 25.98 0.03 0.12% 0.19% 26.05 26 3,132
CIM.A Chimera Investment Corp Series 26.520 26.53 26.57 -0.05 -0.19% 0.49% 26.65 26.52 4,532
PSB.V PS Business Parks Inc Series V 25.680 25.76 25.85 -0.17 -0.66% 0.93% 25.88 25.64 20,618
BK.C The Bank of New York Mellon Cor 25.950 25.9 26.07 -0.12 -0.46% 0.73% 26.03 25.84 28,776
ROL Rollins Inc 33.050 32.76 32.55 0.5 1.54% 2.4% 33.54 32.76 1,474,906
MGRC McGrath RentCorp 66.100 65.55 65.02 1.08 1.66% 1.41% 66.36 65.44 62,761
ELS 宜居生活资产信托 134.980 134.37 134.22 0.76 0.57% 1.49% 135.63 133.63 276,497
PSB.Y PS Business Parks Inc Series Y 25.760 25.81 25.87 -0.11 -0.43% 0.54% 25.86 25.72 16,117
RICK RCI Hospitality Holdings Inc 17.660 16.58 16.45 1.21 7.36% 6.99% 17.73 16.58 85,239
VFC 威富公司 78.780 78.18 77.48 1.3 1.68% 1.6% 79.02 77.78 1,291,091
GAB.H The Gabelli Equity Trust Inc Se 25.120 25.3 25.2 -0.08 -0.32% 0.71% 25.3 25.12 2,500
EMCI 易安信保险 36.140 36.28 36.22 -0.08 -0.22% 0.5% 36.3 36.12 18,884
CLH Clean Harbors Inc 76.390 75.59 75.17 1.22 1.62% 2.02% 76.97 75.45 357,814
HMHC Houghton Mifflin Harcourt Co 5.350 5.2 5.16 0.19 3.68% 7.17% 5.41 5.04 965,374
GGG 固瑞克 45.790 45.51 45.2 0.59 1.31% 1.53% 45.96 45.27 446,631
CCRN Cross Country Healthcare Inc 10.020 9.67 9.59 0.43 4.48% 3.86% 10.04 9.67 144,931
CMFN CM Finance Inc 7.120 7.12 7.14 -0.02 -0.28% 0.7% 7.17 7.12 17,684
RDHL RedHill Biopharma Ltd ADR 6.870 6.74 6.7 0.17 2.54% 2.84% 6.93 6.74 22,363
BML.J Bank of America Corp Series 4 P 23.050 23.25 23.09 -0.04 -0.17% 1% 23.25 23.02 9,306
GHM Graham Corp 19.480 19.5 19.36 0.12 0.62% 2.94% 19.79 19.22 21,435
GIL 吉登运动服 36.170 36.08 35.94 0.23 0.64% 0.92% 36.36 36.03 259,398
AMH American Homes 4 Rent-A 24.910 24.67 24.65 0.26 1.05% 1.87% 25.09 24.63 3,394,335
RBNC Reliant Bancorp Inc 23.130 23.95 23.81 -0.68 -2.86% 3.53% 23.95 23.11 14,581
WFC 富国银行 44.390 43.74 43.38 1.01 2.33% 2.1% 44.54 43.63 21,196,609
AGO 保证担保 44.440 44.22 43.97 0.47 1.07% 1.61% 44.84 44.13 510,230
EBF 恩尼斯 20.110 19.77 19.67 0.44 2.24% 1.98% 20.16 19.77 87,091
EIGI Endurance International Group H 4.530 4.38 4.33 0.2 4.62% 5.77% 4.59 4.34 436,053
GSHD Goosehead Insurance Inc-A 43.500 43.5 43.47 0.03 0.07% 1.91% 43.5 42.67 109,018
ARLP Alliance Resource Partners LP 14.960 14.52 14.49 0.47 3.24% 3.31% 14.96 14.48 389,357
TCRD THL Credit Inc 6.630 6.45 6.42 0.21 3.27% 3.74% 6.69 6.45 82,996
NS 纽星能源 26.840 26.64 26.49 0.35 1.32% 1.59% 26.96 26.54 335,555
VCRA Vocera Communications Inc 23.830 23.7 23.55 0.28 1.19% 1.87% 23.99 23.55 303,356
ABB 阿西布朗勃法瑞 18.470 18.36 18.25 0.22 1.21% 0.88% 18.52 18.36 1,564,598
IVR.B Invesco Mortgage Capital Inc Se 27.050 26.8 26.85 0.2 0.74% 0.93% 27.05 26.8 12,501
AXTA Axalta Coating Systems Ltd 27.730 27.37 27.52 0.21 0.76% 2.36% 27.95 27.3 1,415,617
GSVC GSV Capital Corp 6.460 6.58 6.6 -0.14 -2.12% 3.48% 6.61 6.38 90,932
VNO.K Vornado Realty Trust Series K P 25.470 25.7 25.72 -0.25 -0.97% 0.89% 25.7 25.47 4,536
WBK 西太平洋银行 19.050 18.87 18.76 0.29 1.55% 1.23% 19.1 18.87 181,506
PG 宝洁 119.180 118.06 117.39 1.79 1.52% 1.65% 119.54 117.6 8,302,368
NJR 新泽西能源 45.220 44.45 44.39 0.83 1.87% 2.46% 45.34 44.25 475,399
RDS.B 壳牌B 55.560 55.28 55.1 0.46 0.83% 1.07% 55.7 55.11 2,173,329
OKTA Okta Inc-A 128.180 129.25 127.36 0.82 0.64% 3.19% 131.23 127.17 1,450,196
CHMI.B Cherry Hill Mortgage Investment 25.500 25.35 25.3 0.2 0.79% 0.63% 25.51 25.35 7,465
CEF Sprott Physical Gold and Silver 14.490 14.5 14.57 -0.08 -0.55% 0.75% 14.5 14.39 613,720
BKSC 南卡罗来纳银行 18.500 18.5 18.5 0 0% 0% 18.5 18.5 3,597
ETM 安德康传播 3.650 3.61 3.59 0.06 1.67% 4.46% 3.74 3.58 1,815,085
AIMC 奥创控股 24.550 24.23 23.98 0.57 2.38% 2.09% 24.7 24.2 338,843
BXP.B Boston Properties Inc Series B 25.350 25.4 25.53 -0.18 -0.71% 1.8% 25.7 25.24 5,130
UN 联合利华(荷兰) 59.560 58.9 58.29 1.27 2.18% 1.68% 59.64 58.66 2,283,757
GAB.G The Gabelli Equity Trust Inc Se 25.200 25.12 25.15 0.05 0.2% 0.32% 25.2 25.12 1,214
KOF 可口可乐凡萨瓶装 59.020 57.9 57.82 1.2 2.08% 2.77% 59.5 57.9 78,148
OUT OUTFRONT Media Inc 27.350 26.71 26.65 0.7 2.63% 2.93% 27.48 26.7 660,922
CL 高露洁 72.280 71.69 71.37 0.91 1.28% 1.23% 72.5 71.62 2,549,049
DRE 杜克房地产 33.260 33 32.91 0.35 1.06% 1.58% 33.36 32.84 1,681,515
ONCE Spark Therapeutics Inc 100.570 100.91 100.11 0.46 0.46% 1.99% 101.24 99.25 159,100
EPD Enterprise Products Partners LP 28.420 27.91 27.86 0.56 2.01% 2.44% 28.59 27.91 3,645,129
LYV Live Nation Entertainment Inc 70.350 69.94 69.41 0.94 1.35% 1.04% 70.42 69.7 509,219
G 简伯特 40.800 40.62 40.22 0.58 1.44% 2.06% 41.39 40.56 2,354,488
PPG PPG工业 110.720 109.14 109.62 1.1 1% 2.1% 111.44 109.14 855,577
HLIT 谐波 6.660 6.61 6.59 0.07 1.06% 2.73% 6.68 6.5 721,049
ATKR Atkore International Group Inc 28.540 28.45 28.17 0.37 1.31% 1.67% 28.75 28.28 193,069
VPG Vishay Precision Group Inc 30.670 30.46 30.51 0.16 0.52% 2.52% 30.83 30.06 114,208
OCSL Oaktree Specialty Lending Corp 5.140 5.16 5.15 -0.01 -0.19% 1.36% 5.19 5.12 349,500
TTWO Take-Two Interactive Software I 127.200 126.67 126.16 1.04 0.82% 1.36% 127.62 125.9 1,499,173
KKR.B KKR & Co Inc Series B Pfd 27.250 27.32 27.32 -0.07 -0.26% 0.55% 27.32 27.17 6,152
CUBI.E Customers Bancorp Inc Series E 26.350 26.02 26.09 0.26 1% 1.3% 26.36 26.02 1,822
EPR.E EPR Properties Series E Pfd 38.500 38.49 38.5 0 0% 0.05% 38.5 38.48 1,853
CB 安达保险 155.400 154.21 153.93 1.47 0.95% 1.54% 155.95 153.58 1,285,850
XERS Xeris Pharmaceuticals Inc 11.590 10.92 10.81 0.78 7.22% 8.42% 11.75 10.84 117,952
RGA Reinsurance Group of America In 148.690 145.97 145.55 3.14 2.16% 2.31% 149.13 145.77 222,978
RESI Front Yard Residential Corp 11.260 11.06 11.02 0.24 2.18% 2.9% 11.35 11.03 101,580
SLG.I SL Green Realty Corp Series I P 25.940 26.01 25.95 -0.01 -0.04% 0.5% 26.01 25.88 3,201
NI.B NiSource Inc Series B Pfd + Ser 27.950 28.05 27.99 -0.04 -0.14% 1.11% 28.16 27.85 35,997
APTS Preferred Apartment Communities 14.320 14.16 14.15 0.17 1.2% 2.12% 14.39 14.09 205,975
ECOL US Ecology Inc 61.160 61.46 61.01 0.15 0.25% 1.38% 61.86 61.02 86,956
TSCAP TriState Capital Holdings Inc S 26.920 27.2 26.81 0.11 0.41% 1.04% 27.2 26.92 832
ZBRA 斑马技术 203.500 200.07 197.72 5.78 2.92% 2.25% 204.25 199.81 357,222
CGBD 凯雷投资集团战略投资公司 13.770 13.59 13.53 0.24 1.77% 2.07% 13.79 13.51 234,475
ASB.E Associated Banc-Corp Series E P 26.900 26.9 26.74 0.16 0.6% 0% 26.9 26.9 2,817
FII 联邦投资 32.100 32.36 32.18 -0.08 -0.25% 2.11% 32.62 31.94 951,675
MMC 威达信 97.780 97.38 96.66 1.12 1.16% 1.29% 98.01 96.76 1,474,910
JCI 江森自控 42.330 41.85 41.54 0.79 1.9% 1.69% 42.51 41.81 4,848,490
AGM.A Federal Agricultural Mortgage C 26.100 25.47 25.66 0.44 1.71% 3.51% 26.37 25.47 1,239
CMRE.E Costamare Inc Pfd-E 25.430 25.35 25.33 0.1 0.39% 0.36% 25.44 25.35 6,578
GALT Galectin Therapeutics Inc 3.400 3.36 3.33 0.07 2.1% 6.01% 3.48 3.28 146,001
PMT.B PennyMac Mortgage Investment Tr 26.360 26.3 26.35 0.01 0.04% 0.61% 26.41 26.25 13,100
BFST Business First Bancshares Inc 24.250 23.32 23.25 1 4.3% 5.25% 24.52 23.3 34,236
PLAB 福尼克斯 8.920 8.67 8.59 0.33 3.84% 3.26% 8.92 8.64 556,722
OXLCO Oxford Lane Capital Corp Series 25.510 25.54 25.49 0.02 0.08% 0.51% 25.54 25.41 3,660
CSSEP Chicken Soup for the Soul Enter 25.030 24.95 24.93 0.1 0.4% 0.44% 25.06 24.95 4,491
AAN Aaron’s Inc 64.360 62.74 62.5 1.86 2.98% 3.15% 64.59 62.62 557,064
DCO 杜科蒙 42.850 41.47 41.34 1.51 3.65% 4.28% 43.08 41.31 140,606
PAR PAR Technology Corp 22.460 22.38 22.25 0.21 0.94% 3.55% 22.84 22.05 148,673
KRO 康诺斯全球 10.560 10.5 10.43 0.13 1.25% 2.3% 10.62 10.38 417,114
MORN 晨星 155.450 153.08 152.53 2.92 1.91% 1.86% 155.91 153.08 62,657
STAR.D iStar Inc Series D Pfd 26.090 26.1 26.1 -0.01 -0.04% 0.34% 26.1 26.01 2,799
LSTR 莱帝运输 107.400 105 104.56 2.84 2.72% 2.6% 107.72 105 297,845
SNFCA Security National Financial Cor 5.000 4.97 5.02 -0.02 -0.4% 2.79% 5.11 4.97 1,899
PNM PNM Resources Inc 51.000 50.44 50.31 0.69 1.37% 1.49% 51.06 50.31 383,888
NYMTP New York Mortgage Trust Inc Ser 24.610 24.62 24.61 0 0% 0.08% 24.63 24.61 2,755
SRE.B Sempra Energy Series B Pfd 113.630 113.27 113.59 0.04 0.04% 0.58% 113.93 113.27 4,691
AWK 美国水业 124.220 124.49 124.5 -0.28 -0.22% 1.53% 125.31 123.41 1,068,557
MPX 海洋产品 14.640 14.57 14.37 0.27 1.88% 2.64% 14.95 14.57 24,383
NSYS Nortech Systems Inc 3.200 3.23 3.23 -0.03 -0.93% 1.55% 3.25 3.2 1,670
HIBB 希贝特体育 15.150 14.9 14.82 0.33 2.23% 4.45% 15.17 14.51 992,005
TSS 全面系统服务 127.350 126.95 126.29 1.06 0.84% 2.54% 128.43 125.22 771,721
FSCT ForeScout Technologies Inc 36.210 36.62 36.44 -0.23 -0.63% 2.91% 36.99 35.93 423,697
NLY.G Annaly Capital Management Inc S 24.690 24.65 24.6 0.09 0.37% 0.33% 24.71 24.63 45,388
OGE OGE Energy Corp 43.100 42.61 42.53 0.57 1.34% 1.39% 43.2 42.61 962,158
PKOH Park-Ohio Holdings Corp 27.880 27.88 27.6 0.28 1.01% 2.1% 28 27.42 24,564
PSB PS Business Parks Inc 176.620 174.7 174.2 2.42 1.39% 1.61% 177.2 174.4 160,702
PAGP Plains GP Holdings LP-A 22.300 21.99 21.9 0.4 1.83% 2.28% 22.45 21.95 985,989
EXEL 伊克力西斯 21.720 20.01 19.94 1.78 8.93% 9.43% 21.89 20.01 7,428,965
FLT FleetCor Technologies Inc 291.270 288.81 286.73 4.54 1.58% 1.38% 292 288.04 387,812
CLGX CoreLogic Inc 46.480 45.96 45.59 0.89 1.95% 2.26% 46.65 45.62 293,223
TRMT Tremont Mortgage Trust 4.710 4.64 4.59 0.12 2.61% 4.36% 4.8 4.6 15,751
SPB Spectrum Brands Holdings Inc 50.380 49.61 49.24 1.14 2.32% 2.68% 50.68 49.36 158,979
FHN.A First Horizon National Corp Ser 26.520 26.5 26.5 0.02 0.08% 0.72% 26.58 26.39 3,860
ARCC 阿瑞斯资本 18.640 18.48 18.34 0.3 1.64% 1.25% 18.68 18.45 1,569,551
SUN Sunoco LP 30.430 30.1 29.94 0.49 1.64% 2.37% 30.58 29.87 285,073
TG 卓德嘉 18.000 17.57 17.48 0.52 2.97% 3.38% 18.04 17.45 64,017
LCNB LCNB Corp 17.450 16.95 16.89 0.56 3.32% 4.97% 17.6 16.76 23,480
CNP 中点能源 27.870 27.61 27.57 0.3 1.09% 1.38% 27.97 27.59 3,940,560
RMAX RE/MAX Holdings Inc-A 26.100 25.76 25.63 0.47 1.83% 2.61% 26.36 25.69 159,084
UMH.B UMH Properties Inc Series B Pfd 25.900 25.84 25.95 -0.05 -0.19% 0.31% 25.92 25.84 10,209
NBN 东北银行 20.660 20.39 20.28 0.38 1.87% 2.86% 20.97 20.39 17,121
VSAT 卫讯公司 77.000 77.42 76.9 0.1 0.13% 2.69% 78.38 76.31 408,046
AGNCB AGNC Investment Corp Series B P 25.670 25.72 25.68 -0.01 -0.04% 0.23% 25.72 25.66 4,789
VCNX Vaccinex Inc 4.990 4.78 4.89 0.1 2.04% 7.36% 4.99 4.63 1,793
EGP EastGroup Properties Inc 124.750 123.2 122.84 1.91 1.55% 1.97% 125.62 123.2 1,089,233
UBP.G Urstadt Biddle Properties Inc S 25.470 25.5 25.64 -0.17 -0.66% 0.31% 25.5 25.42 3,626
IVR.A Invesco Mortgage Capital Inc Se 26.170 25.98 25.94 0.23 0.89% 0.73% 26.17 25.98 4,277
SPH Suburban Propane Partners LP 22.830 22.84 22.7 0.13 0.57% 1.28% 23.02 22.73 162,990
GRA 格雷斯 64.780 64.32 64.22 0.56 0.87% 1.48% 65.25 64.3 436,224
MXC Mexco Energy Corp 3.770 4.19 3.93 -0.16 -4.07% 11.7% 4.2 3.74 3,871
GPK Graphic Packaging Holding Co 12.940 12.82 12.8 0.14 1.09% 2.89% 12.99 12.62 2,908,786
PLD 普洛斯 82.390 81.87 81.21 1.18 1.45% 1.99% 82.6 80.98 4,364,437
BGS B&G Foods Inc 19.260 19.11 19.08 0.18 0.94% 1.94% 19.36 18.99 592,202
EQC Equity Commonwealth 34.040 33.96 33.97 0.07 0.21% 1.15% 34.26 33.87 522,532
BBT.F BB&T Corp Series F Pfd 25.150 25.23 25.29 -0.14 -0.55% 0.51% 25.28 25.15 34,702
OCSI Oaktree Strategic Income Corp 8.290 8.25 8.27 0.02 0.24% 0.6% 8.3 8.25 33,034
TRCO Tribune Media Co-A 46.490 46.5 46.39 0.1 0.22% 0.11% 46.51 46.46 874,588
CDR.C Cedar Realty Trust Inc Series C 22.080 22 22.03 0.05 0.23% 0.86% 22.19 22 4,512
TM 丰田汽车(US ADR) 128.790 127.83 127.36 1.43 1.12% 0.97% 128.99 127.75 116,706
COF.G Capital One Financial Corp Seri 25.910 25.9 25.95 -0.04 -0.15% 0.35% 25.94 25.85 27,743
ALGT 忠实航空 142.810 141.82 140.89 1.92 1.36% 1.84% 144.41 141.82 307,696
STON StoneMor Partners LP 1.500 1.11 1.08 0.42 38.89% 42.59% 1.5 1.04 180,001
ESBA Empire State Realty Op LP Serie 13.240 13.07 13.04 0.2 1.53% 1.3% 13.24 13.07 5,092
ERII Energy Recovery Inc 8.820 8.83 8.74 0.08 0.92% 2.97% 9.05 8.79 290,403
FARM Farmer Bros Co 13.310 13.25 13.18 0.13 0.99% 3.79% 13.7 13.2 64,583
AOS A.O.史密斯 46.270 46.42 46.1 0.17 0.37% 1.39% 46.89 46.25 2,104,649
KE Kimball Electronics Inc 14.300 13.8 13.67 0.63 4.61% 4.1% 14.36 13.8 109,703
YETI YETI Holdings Inc 27.670 27.46 27 0.67 2.48% 3.74% 27.89 26.88 1,063,235
GLPI Gaming and Leisure Properties I 37.460 37.02 37.06 0.4 1.08% 1.46% 37.5 36.96 935,785
XPO XPO Logistics Inc 66.830 65.71 65.04 1.79 2.75% 3.09% 67.67 65.66 994,761
NVEC NVE Corp 68.640 66.84 66.45 2.19 3.3% 4.65% 69.93 66.84 18,373
BML.G Bank of America Corp Series 1 P 20.920 20.94 20.87 0.05 0.24% 0.1% 20.94 20.92 625
EIG Employers Holdings Inc 43.020 42.43 42.4 0.62 1.46% 1.75% 43.06 42.32 89,221
PAYX 沛齐 81.470 80.82 80.09 1.38 1.72% 1.34% 81.67 80.6 1,732,100
NYMTO New York Mortgage Trust Inc Ser 24.920 24.88 24.88 0.04 0.16% 0.32% 24.96 24.88 10,163
RPM RPM International Inc 68.230 67.26 66.82 1.41 2.11% 2.04% 68.49 67.13 1,846,638
HF HFF Inc-A 45.600 45.94 45.48 0.12 0.26% 1.5% 46.28 45.6 11,532,818
PLYM 普利茅斯工业房地产信托 18.500 18.8 18.5 0 0% 1.68% 18.8 18.49 163,619
BGFV Big 5体育用品 1.770 1.76 1.7 0.07 4.12% 4.12% 1.8 1.73 67,530
SNBR Sleep Number Corp 44.430 43.78 43.31 1.12 2.59% 2.42% 44.71 43.66 332,730
PFSI PennyMac Financial Services Inc 26.770 26.7 26.57 0.2 0.75% 1.69% 27.12 26.67 256,330
RY.T Royal Bank of Canada Series C-2 29.930 31.42 29.9 0.03 0.1% 4.98% 31.42 29.93 965
UTSI UT斯达康 2.800 2.76 2.72 0.08 2.94% 1.84% 2.8 2.75 8,590
TPR Tapestry Inc 19.960 18.8 19.45 0.51 2.62% 7.76% 20.31 18.8 13,902,897
NMR 野村控股 3.680 3.6 3.46 0.22 6.36% 2.89% 3.7 3.6 1,007,378
FAF 第一美国 57.850 57.41 57.19 0.66 1.15% 1.77% 58.36 57.35 618,701
CPTA Capitala Finance Corp 8.200 8.1 8.05 0.15 1.86% 2.24% 8.26 8.08 115,691
FTV Fortive Corp 68.930 67.96 67.33 1.6 2.38% 2.12% 69.21 67.78 2,405,392
RHT 红帽 187.710 187.71 187.71 0 0% 0% 187.71 187.71 5,755
HSBC.A 汇丰控股(优先股) 26.400 26.43 26.49 -0.09 -0.34% 0.45% 26.45 26.33 68,320
COF.C Capital One Financial Corp Seri 25.370 25.45 25.41 -0.04 -0.16% 0.31% 25.45 25.37 40,660
HON 霍尼韦尔(US) 165.030 163.81 162.27 2.76 1.7% 1.44% 165.56 163.22 1,748,198
DXF 敦信金融 1.620 1.64 2.09 -0.47 -22.49% 0.96% 1.64 1.62 681
RELL 理查森电子 5.600 5.64 5.57 0.03 0.54% 1.44% 5.64 5.56 29,584
QTS.A QTS Realty Trust Inc Series A P 26.600 26.5 26.24 0.36 1.37% 1.07% 26.6 26.32 4,519
SSD Simpson Manufacturing Co Inc 63.390 62.73 62.5 0.89 1.42% 1.73% 63.81 62.73 156,257
LAMR 拉马尔户外广告 75.460 75.14 74.88 0.58 0.77% 2.02% 76.26 74.75 434,311
CCC Clarivate Analytics PLC 17.310 17.46 17.37 -0.06 -0.35% 1.09% 17.46 17.27 513,649
COST 好市多 274.100 274.1 271.52 2.58 0.95% 0.97% 276.07 273.44 1,278,604
SHLX Shell Midstream Partners LP 21.200 20.61 20.6 0.6 2.91% 3.4% 21.31 20.61 436,623
GEF Greif Inc-A 31.960 30.66 30.39 1.57 5.17% 4.54% 32.04 30.66 158,985
SNE 索尼 55.730 54.84 55.02 0.71 1.29% 2.04% 55.96 54.84 1,254,688
FIS 富达国民信息服务 138.310 136.14 134.94 3.37 2.5% 2.12% 138.45 135.59 5,668,358
SCE.C Southern California Edison Co P 21.030 21.39 21.12 -0.09 -0.43% 1.7% 21.39 21.03 727
FFBW FFBW Inc 9.760 9.76 9.93 -0.17 -1.71% 0% 9.76 9.76 150
MFA MFA Financial Inc 7.300 7.23 7.2 0.1 1.39% 1.67% 7.33 7.21 3,337,168
LBRDA Liberty Broadband Corp-A 98.440 97.44 97.1 1.34 1.38% 1.37% 98.77 97.44 112,728
CIM.D Chimera Investment Corp Series 26.280 26.19 26.29 -0.01 -0.04% 0.53% 26.33 26.19 8,483
GMLPP Golar LNG Partners LP Series A 25.020 24.92 25.02 0 0% 0.4% 25.02 24.92 12,266
HMLP Hoegh LNG Partners LP 16.700 16.29 16.37 0.33 2.02% 3.18% 16.72 16.2 71,561
ROG 罗杰斯 136.780 132.17 130.87 5.91 4.52% 4.38% 137.74 132.01 134,974
IMXI International Money Express Inc 14.300 14.19 14.11 0.19 1.35% 3.05% 14.43 14 190,731
NTN NTN Buzztime Inc 2.990 2.95 3.11 -0.12 -3.86% 4.18% 3.03 2.9 504
ADM 阿彻丹尼尔斯米德兰 37.840 36.97 36.76 1.08 2.94% 3.05% 37.98 36.86 3,760,151
CMCSA 康卡斯特 43.180 42.78 42.35 0.83 1.96% 1.91% 43.32 42.51 14,580,415
DCP.C DCP Midstream LP Series C Pfd 24.330 24.51 24.37 -0.04 -0.16% 1.23% 24.51 24.21 8,134
FISV 费哲金融服务 107.260 106.42 105.49 1.77 1.68% 1.84% 107.48 105.54 5,899,417
DG 达乐 135.910 134.47 133.81 2.1 1.57% 1.65% 136.43 134.22 1,374,453
SUM Summit Materials Inc-A 19.700 19.01 18.94 0.76 4.01% 4.12% 19.73 18.95 1,039,624
SUNS Solar Senior Capital Ltd 17.300 17.25 17.16 0.14 0.82% 0.7% 17.36 17.24 48,805
HCFT Hunt Companies Finance Trust In 3.280 3.28 3.26 0.02 0.61% 0.92% 3.29 3.26 20,999
EXPE 亿客行 128.600 127.51 126.8 1.8 1.42% 1.4% 128.66 126.89 1,067,583
FLEX 伟创力 9.990 9.79 9.68 0.31 3.2% 2.79% 10.06 9.79 3,371,626
OI 欧文斯伊利诺斯 10.640 10.55 10.48 0.16 1.53% 2.48% 10.73 10.47 2,042,085
EBMT Eagle Bancorp Montana Inc 17.200 16.42 16.43 0.77 4.69% 4.87% 17.2 16.4 1,487
DPZ 达美乐比萨(US) 234.950 234.57 232.89 2.06 0.88% 1.93% 235.97 231.47 688,440
TY. Tri-Continental Corp Pfd 53.740 53.34 52.82 0.92 1.74% 1.02% 53.74 53.2 14,400
OTTW Ottawa Bancorp Inc 12.550 12.51 12.52 0.03 0.24% 0.48% 12.57 12.51 3,916
PEG 公共服务企业集团 58.100 57.98 57.76 0.34 0.59% 0.78% 58.33 57.88 1,843,277
DMAC DiaMedica Therapeutics Inc 2.560 2.61 2.55 0.01 0.39% 11.76% 2.7 2.4 63,016
ITCB Itau Corpbanca ADR 11.460 10.78 11 0.46 4.18% 7.91% 11.65 10.78 18,457
PNC The PNC Financial Services Grou 127.000 125.88 124.74 2.26 1.81% 1.64% 127.41 125.37 1,850,182
OTTR 奥特泰尔 51.230 50.93 50.89 0.34 0.67% 0.79% 51.25 50.85 66,424
PSB.W PS Business Parks Inc Series W 25.500 25.63 25.63 -0.13 -0.51% 0.51% 25.63 25.5 5,378
GPN 环汇 157.750 158.17 156.33 1.42 0.91% 1.27% 159.06 157.08 1,547,947
KIM.M Kimco Realty Corp Class M Pfd 25.370 25.38 25.38 -0.01 -0.04% 0.35% 25.42 25.33 21,830
CATC Cambridge Bancorp 74.890 76.34 76 -1.11 -1.46% 2.62% 76.34 74.35 8,286
BFAM Bright Horizons Family Solution 160.610 158.68 158.19 2.42 1.53% 1.71% 160.73 158.02 283,624
SAR Saratoga Investment Corp 24.130 24.04 23.85 0.28 1.17% 1.13% 24.23 23.96 48,329
RNR.E RenaissanceRe Holdings Ltd Seri 25.570 25.53 25.71 -0.14 -0.54% 0.39% 25.57 25.47 6,550
TDY Teledyne Technologies Inc 300.850 298.01 294.81 6.04 2.05% 1.93% 301.46 295.77 256,540
BAC.B Bank of America Corp Series GG 26.850 27.07 27.05 -0.2 -0.74% 1.11% 27.07 26.77 421,192
OZM Och-Ziff Capital Management Gro 22.040 21.11 21.04 1 4.75% 5.99% 22.25 20.99 145,843
PCYO Pure Cycle Corp 10.150 10.09 10.06 0.09 0.89% 1.39% 10.22 10.08 11,609
ALTR Altair Engineering Inc-A 34.890 34.23 34 0.89 2.62% 2.71% 34.92 34 260,499
BNS 加拿大丰业银行 51.020 51 50.61 0.41 0.81% 0.89% 51.34 50.89 782,433
FSK FS KKR Capital Corp 5.740 5.73 5.65 0.09 1.59% 1.95% 5.78 5.67 1,566,739
OMP Oasis Midstream Partners LP 15.880 15.5 15.49 0.39 2.52% 5.23% 16.16 15.35 216,621
BIOS Option Care Health Inc 3.010 2.95 2.95 0.06 2.03% 5.08% 3.08 2.93 484,897
DTE DTE Energy Co 129.290 128.99 128.66 0.63 0.49% 0.88% 129.48 128.35 921,284
NGL NGL Energy Partners LP 12.820 12.86 12.81 0.01 0.08% 3.12% 12.91 12.51 708,990
CBMG 西比曼生物科技集团 13.480 12.59 12.38 1.1 8.89% 7.75% 13.55 12.59 42,544
KTCC Key Tronic Corp 5.270 5.38 5.19 0.08 1.54% 6.74% 5.49 5.14 40,614
LBRDK Liberty Broadband Corp-C 99.940 99.08 98.89 1.05 1.06% 1.25% 100.32 99.08 348,026
PDLB PDL Community Bancorp 14.150 14.01 13.92 0.23 1.65% 2.44% 14.32 13.98 11,494
NLY.F Annaly Capital Management Inc S 25.890 25.88 25.85 0.04 0.15% 0.43% 25.9 25.79 24,277
OFLX 欧美佳福莱克斯 79.900 77.5 77.49 2.41 3.11% 3.97% 80.58 77.5 3,505
BRC 布雷迪 48.580 47.92 47.61 0.97 2.04% 1.62% 48.69 47.92 130,471
JCAP.B Jernigan Capital Inc Series B P 26.070 26.06 26.01 0.06 0.23% 0.23% 26.1 26.04 3,995
AINV Apollo Investment Corp 16.050 15.9 15.83 0.22 1.39% 1.45% 16.13 15.9 344,545
SWIR Sierra Wireless Inc 10.870 10.65 10.6 0.27 2.55% 3.3% 11 10.65 186,555
PATI Patriot Transportation Holding 16.800 16.8 16.75 0.05 0.3% 0% 16.8 16.8 111
SPGI S&P Global Inc 256.680 254.62 253.17 3.51 1.39% 1.45% 257.67 254 2,637,793
ASR Grupo Aeroportuario del Sureste 141.630 138.84 139.15 2.48 1.78% 2.9% 142.88 138.84 152,340
WIX Wix.com Ltd 143.800 143.15 142.2 1.6 1.13% 1.59% 144.85 142.59 320,547
ARR.B ARMOUR Residential REIT Inc Ser 25.010 25.05 25.03 -0.02 -0.08% 0.24% 25.05 24.99 37,291
DTSS 数海 1.050 1.19 1.12 -0.07 -6.25% 28.57% 1.34 1.02 109,098
CIM.B Chimera Investment Corp Series 26.420 26.59 26.51 -0.09 -0.34% 0.68% 26.6 26.42 11,207
CHMI Cherry Hill Mortgage Investment 13.290 13.23 13.24 0.05 0.38% 1.36% 13.38 13.2 228,122
QGEN 快而精医药 34.590 34.47 34.43 0.16 0.46% 0.99% 34.73 34.39 614,091
CSWC Capital Southwest Corp 22.210 22.29 22.29 -0.08 -0.36% 2.24% 22.57 22.07 62,165
KO 可口可乐 54.410 53.98 53.87 0.54 1% 1% 54.49 53.95 14,288,686
ACRE 阿瑞斯商业地产 15.140 15.29 15.23 -0.09 -0.59% 1.71% 15.39 15.13 199,825
SCCO 南方铜业 29.910 29.98 29.82 0.09 0.3% 1.44% 30.09 29.66 918,761
WMB 威廉姆斯 23.280 23.05 22.92 0.36 1.57% 1.83% 23.37 22.95 10,550,679
KRNT Kornit Digital Ltd 27.540 27.07 27.07 0.47 1.74% 2.59% 27.77 27.07 249,012
CAPL CrossAmerica Partners LP 16.910 16.78 16.73 0.18 1.08% 2.51% 17.17 16.75 36,931
DSWL 德斯维尔工业 2.670 2.65 2.66 0.01 0.38% 0.75% 2.67 2.65 607
HEI.A HEICO Corp-A 108.820 108.85 108.25 0.57 0.53% 1.51% 110.35 108.72 139,817
ZAGG ZAGG Inc 5.790 5.47 5.42 0.37 6.83% 8.3% 5.88 5.43 919,599
GLUU Glu Mobile Inc 4.450 4.44 4.43 0.02 0.45% 5.64% 4.56 4.31 3,197,196
NEW 朴新教育 6.410 6.24 6.19 0.22 3.55% 4.52% 6.43 6.15 104,828
VICI VICI Properties Inc 20.730 20.6 20.57 0.16 0.78% 1.9% 20.86 20.47 2,803,303
NFG National Fuel Gas Co 47.040 46.58 46.59 0.45 0.97% 1.48% 47.15 46.46 838,074
BIG 必乐透 20.450 20.22 20.13 0.32 1.59% 2.78% 20.65 20.09 838,347
GME 游戏驿站 3.320 3.25 3.21 0.11 3.43% 4.67% 3.36 3.21 3,130,713
LLNW Limelight Networks Inc 2.270 2.24 2.23 0.04 1.79% 4.93% 2.35 2.24 959,616
AMTD 亚美利交易 43.920 43.42 43.1 0.82 1.9% 2.23% 44.35 43.39 2,679,796
HIG.G The Hartford Financial Services 27.180 27.65 27.6 -0.42 -1.52% 2.07% 27.65 27.08 73,702
HOTH Hoth Therapeutics Inc 5.420 5.59 5.26 0.16 3.04% 4.56% 5.59 5.35 918
APM 知临集团 16.290 16.57 16.45 -0.16 -0.97% 2.74% 16.73 16.28 3,376
STOR STORE Capital Corp 36.590 36.21 36.22 0.37 1.02% 1.49% 36.74 36.2 1,210,725
PYDS Payment Data Systems Inc 3.460 3.32 3.39 0.07 2.06% 5.01% 3.46 3.29 34,968
FWRD 福沃航空 60.600 59.63 59.27 1.33 2.24% 2.8% 61.29 59.63 436,804
ARDS Aridis Pharmaceuticals Inc 7.750 7.52 7.52 0.23 3.06% 6.12% 7.98 7.52 2,015
FLO 花苑食品 22.990 22.74 22.6 0.39 1.73% 2.39% 23.17 22.63 5,483,041
SNH Senior Housing Properties Trust 8.990 8.74 8.74 0.25 2.86% 3.78% 9.02 8.69 1,354,358
TCX Tucows Inc 49.390 48.13 47.68 1.71 3.59% 3.82% 49.7 47.88 75,425
XHR Xenia Hotels & Resorts Inc 20.650 20.29 20.2 0.45 2.23% 2.38% 20.75 20.27 430,865
CUBI.C Customers Bancorp Inc Series C 26.100 26.18 26 0.1 0.38% 0.31% 26.18 26.1 1,973
ENIA 意大利国家电力(美洲) 8.170 8.2 8.17 0 0% 1.1% 8.23 8.14 889,758
BSAC 桑坦德银行智利分行 28.490 28.33 28.14 0.35 1.24% 1.6% 28.53 28.08 130,395
MODN Model N Inc 26.160 25.86 25.62 0.54 2.11% 2.73% 26.32 25.62 586,604
WWE 世界摔跤娱乐 69.610 69.6 68.95 0.66 0.96% 2.15% 70.24 68.76 1,001,741
FR 第一工业地产信托 38.590 37.9 37.77 0.82 2.17% 2.28% 38.7 37.84 867,137
SAH 索尼克汽车 26.980 26.85 26.71 0.27 1.01% 2.36% 27.29 26.66 283,267
SAP SAP SE ADR 118.980 117.94 117.16 1.82 1.55% 1.25% 119.4 117.93 295,814
COTY 科蒂集团 9.110 9.05 9.01 0.1 1.11% 2% 9.14 8.96 4,476,951
NKE 耐克 80.280 80.09 79.51 0.77 0.97% 1.65% 80.56 79.25 5,648,999
GOOG 谷歌-C 1177.600 1179.55 1167.26 10.34 0.89% 0.93% 1182.72 1171.81 1,349,436
AMS American Shared Hospital Servic 2.570 2.62 2.62 -0.05 -1.91% 1.91% 2.62 2.57 12,723
FBHS Fortune Brands Home & Security 50.520 50.1 49.73 0.79 1.59% 1.59% 50.61 49.82 786,194
GOOGL 谷歌-A 1179.210 1180.79 1169.32 9.89 0.85% 0.93% 1183.84 1173 1,265,187
CMO 卡帕史丹抵押 8.010 7.99 7.99 0.02 0.25% 0.88% 8.05 7.98 383,002
CLNY.E Colony Capital Inc Series E Pfd 24.980 24.99 24.98 0 0% 0.12% 25.01 24.98 24,233
CHSCO CHS Inc Class B Pfd 27.400 27.5 27.45 -0.05 -0.18% 1.17% 27.65 27.33 20,432
SOHOO Sotherly Hotels Inc Series C Pf 25.190 25.04 25.3 -0.11 -0.43% 1.19% 25.34 25.04 5,330
GWR 杰纳西及怀俄明 110.080 109.92 110 0.08 0.07% 0.16% 110.1 109.92 633,301
CBS 哥伦比亚广播-B 43.800 43.65 43.35 0.45 1.04% 1.25% 44 43.46 4,109,133
BATRK Liberty Media Corp Liberty Brav 28.230 27.97 27.81 0.42 1.51% 1.22% 28.31 27.97 60,761
YI 1药网 2.950 2.95 2.79 0.16 5.73% 3.94% 3.06 2.95 38,506
HWCC 休斯顿电线电缆 3.620 4.21 4.21 -0.59 -14.01% 19.95% 4.39 3.55 374,764
ISRL Isramco Inc 121.240 121.24 120.46 0.78 0.65% 0% 121.24 121.24 460
ARCO Arcos Dorados Holdings Inc-A 7.200 7.17 7.18 0.02 0.28% 2.92% 7.34 7.13 189,199
PPL PPL Corp 29.410 29.27 29.22 0.19 0.65% 1.33% 29.54 29.15 4,934,653
CC The Chemours Co 12.660 11.86 11.93 0.73 6.12% 7.38% 12.74 11.86 3,954,181
JPM 摩根大通 107.720 106.37 105.2 2.52 2.4% 2.01% 107.98 105.87 11,830,550
ENT 全球鹰娱乐 0.620 0.63 0.63 -0.01 -1.59% 3.17% 0.64 0.62 69,455
GPMT 格拉尼特角抵押信托 18.330 18.48 18.17 0.16 0.88% 1.87% 18.65 18.31 571,679
FTAI Fortress Transportation and Inf 14.790 14.74 14.68 0.11 0.75% 1.63% 14.86 14.62 42,063
HVT 哈弗蒂家具 19.040 18.53 18.37 0.67 3.65% 3.32% 19.14 18.53 183,640
RLJ RLJ住房信托 16.200 15.84 15.78 0.42 2.66% 2.72% 16.23 15.8 1,380,654
ETP.C Energy Transfer Operating LP Se 24.070 24.29 24.27 -0.2 -0.82% 0.95% 24.29 24.06 57,411
GNE.A Genie Energy Ltd Pfd-A 8.490 8.45 8.46 0.03 0.35% 0.47% 8.49 8.45 2,297
CDOR Condor Hospitality Trust Inc 10.990 10.99 10.99 0 0% 0.09% 11 10.99 66,470
VIAB 维亚康姆-B 26.020 26.18 25.95 0.07 0.27% 1.35% 26.3 25.95 7,737,170
BRG Bluerock Residential Growth REI 12.370 12.23 12.21 0.16 1.31% 2.13% 12.45 12.19 80,207
BURL Burlington Stores Inc 172.130 170.67 168.62 3.51 2.08% 2.03% 173.48 170.05 809,480
UROV Urovant Sciences Ltd 7.900 7.75 7.69 0.21 2.73% 4.55% 7.9 7.55 20,986
AIV 公寓投资与管理 50.660 50.2 50.08 0.58 1.16% 1.46% 50.89 50.16 1,215,111
ZTO 中通快递 19.380 19.32 19.1 0.28 1.47% 3.51% 19.8 19.13 4,257,140
WPG Washington Prime Group Inc 3.280 3.24 3.2 0.08 2.5% 6.56% 3.38 3.17 4,352,607
MNR Monmouth Real Estate Investment 13.140 13.11 13.08 0.06 0.46% 1.53% 13.2 13 550,044
ADBE 奥多比 287.450 285.58 282.71 4.74 1.68% 2.42% 290.15 283.32 1,981,029
OGS ONE Gas Inc 91.200 90.12 90.1 1.1 1.22% 1.56% 91.24 89.83 166,957
CAE 加拿大航空电子设备 25.550 24.95 25.03 0.52 2.08% 2.72% 25.59 24.91 443,976
STND Standard AVB Financial Corp 27.060 27.06 27.48 -0.42 -1.53% 0% 27.06 27.06 133
SWX Southwest Gas Holdings Inc 90.030 88.65 88.56 1.47 1.66% 1.83% 90.21 88.59 216,943
HPP Hudson Pacific Properties Inc 33.680 33.28 33.27 0.41 1.23% 1.35% 33.7 33.25 512,917
MSGN MSG Networks Inc-A 17.150 17.04 16.92 0.23 1.36% 1.89% 17.35 17.03 366,807
CWBC 西部社区银行 9.670 9.7 9.77 -0.1 -1.02% 0.31% 9.7 9.67 937
ZNGA Zynga Inc-A 5.570 5.58 5.55 0.02 0.36% 1.8% 5.62 5.52 19,673,227
FTV.A Fortive Corp Series A Pfd 915.880 915.88 901.05 14.83 1.65% 0% 915.88 915.88 604
SFM Sprouts Farmers Market Inc 17.900 17.86 17.74 0.16 0.9% 1.35% 18 17.76 1,304,687
FDC First Data Corp-A 31.690 29.91 29.15 2.54 8.71% 6.11% 31.69 29.91 49,014,374
IPG 埃培智 20.100 19.71 19.57 0.53 2.71% 2.66% 20.16 19.64 3,717,384
CNA CNA Financial Corp 47.160 46.36 46.09 1.07 2.32% 2.34% 47.38 46.3 253,478
LPT Liberty Property Trust 52.100 51.42 51.32 0.78 1.52% 1.68% 52.26 51.4 543,379
EXP Eagle Materials Inc 81.230 80.49 80.42 0.81 1.01% 1.93% 81.83 80.28 363,369
COT 考特 12.440 12.3 12.27 0.17 1.39% 2.44% 12.54 12.24 908,005
EFC Ellington Financial Inc 17.590 17.57 17.5 0.09 0.51% 1.09% 17.67 17.48 137,351
SWK 史丹利百得 133.820 132.44 131.45 2.37 1.8% 1.51% 134.22 132.24 895,444
BRK.B 伯克希尔哈撒韦-B 199.720 200.5 198.31 1.41 0.71% 1.17% 200.88 198.55 4,796,046
CVTI 契诺货运 14.120 13.71 13.65 0.47 3.44% 4.4% 14.18 13.58 115,856
BRK.A 伯克希尔哈撒韦-A 300555.000 300260 298066.91 2488.09 0.83% 1.03% 301742.75 298687.25 145
NVT nVent Electric plc 20.970 20.73 20.59 0.38 1.85% 1.99% 21.08 20.67 940,754
UWN Nevada Gold & Casinos Inc 2.540 2.51 2.52 0.02 0.79% 2.38% 2.56 2.5 414,775
SRI 石通瑞吉 30.600 30.06 29.84 0.76 2.55% 2.48% 30.8 30.06 129,142
NEE 新纪元能源 217.530 218.29 217.15 0.38 0.17% 1.56% 219.78 216.4 2,622,107
BMO 蒙特利尔银行 70.170 70.09 69.28 0.89 1.28% 0.98% 70.32 69.64 304,199
PSXP Phillips 66 Partners LP 52.350 51.85 51.78 0.57 1.1% 2.32% 52.79 51.59 787,989
NCV.A AllianzGI Convertible & Income 26.110 26.06 26.11 0 0% 1% 26.23 25.97 5,550
MFSF MutualFirst Financial Inc 31.520 32.14 32 -0.48 -1.5% 2.81% 32.25 31.35 9,552
PHM 普尔特房屋 32.070 31.55 31.4 0.67 2.13% 2.55% 32.23 31.43 2,466,566
GLIBA GCI Liberty Inc-A 59.150 58.99 58.58 0.57 0.97% 0.96% 59.39 58.83 362,526
RE 艾弗再保险 249.290 247.79 246.75 2.54 1.03% 1.17% 249.93 247.04 169,855
PRGS Progress Software Corp 38.220 38.52 38.09 0.13 0.34% 2.02% 38.92 38.15 231,742
EBR.B Centrais Eletricas Brasileiras 10.050 9.98 9.86 0.19 1.93% 1.52% 10.13 9.98 12,152
AFL 美国家庭人寿保险 52.650 52.42 52.07 0.58 1.11% 1.13% 52.83 52.24 2,738,271
AIZP Assurant Inc Series D Pfd 125.060 123.46 122.18 2.88 2.36% 1.42% 125.07 123.34 4,187
CHD 丘奇&德怀特 79.700 79.32 78.99 0.71 0.9% 1.01% 79.8 79 1,172,607
GSK 葛兰素史克(US) 40.190 40.21 39.96 0.23 0.58% 0.6% 40.39 40.15 1,367,110
BFS.D Saul Centers Inc Series D Pfd 25.340 25.34 25.34 0 0% 0% 25.34 25.34 18
O Realty Income Corp 72.810 72.4 72.21 0.6 0.83% 1.15% 73.04 72.21 1,309,718
NLSN 尼尔森 20.350 20.41 20.23 0.12 0.59% 1.43% 20.43 20.14 3,165,005
CMG 墨式烧烤 817.200 813.1 809.89 7.31 0.9% 1.64% 818.65 805.35 331,099
SYRS Syros Pharmaceuticals Inc 11.080 9.88 9.85 1.23 12.49% 16.45% 11.16 9.54 312,626
CX 西麦斯 2.970 2.92 2.89 0.08 2.77% 2.42% 2.99 2.92 7,796,358
ASYS Amtech Systems Inc 5.020 5.07 5.13 -0.11 -2.14% 3.51% 5.14 4.96 42,781
ADSW Advanced Disposal Services Inc 32.500 32.49 32.49 0.01 0.03% 0.12% 32.51 32.47 251,529
PFGC Performance Food Group Co 45.600 45.16 45.25 0.35 0.77% 2.63% 45.69 44.5 1,004,201
SLGN 西尔格控股 30.310 29.98 29.92 0.39 1.3% 1.24% 30.35 29.98 328,965
NRZ New Residential Investment Corp 14.160 14 13.96 0.2 1.43% 2.01% 14.28 14 2,664,768
PMT.A PennyMac Mortgage Investment Tr 26.620 26.4 26.45 0.17 0.64% 0.83% 26.62 26.4 21,163
SBUX 星巴克 96.520 96.29 95.53 0.99 1.04% 1.03% 96.83 95.85 5,032,916
TRCB Two River Bancorp 18.980 18.8 18.78 0.2 1.06% 1.92% 19.16 18.8 90,593
SSL 萨索尔 17.670 17.14 18.41 -0.74 -4.02% 3.64% 17.7 17.03 389,597
CMRE.B Costamare Inc Pfd-B 23.640 23.45 23.65 -0.01 -0.04% 0.93% 23.64 23.42 3,408
STC Stewart Information Services Co 36.090 35.77 35.68 0.41 1.15% 1.99% 36.39 35.68 113,860
XYF 小赢科技 2.630 2.57 2.57 0.06 2.33% 5.84% 2.72 2.57 76,477
ZUO Zuora Inc-A 13.540 13.46 13.32 0.22 1.65% 3.6% 13.9 13.42 2,426,501
GWGH GWG Holdings Inc 9.900 10.67 10.18 -0.28 -2.75% 11.2% 10.67 9.53 10,078
EVRG Evergy Inc 64.450 64.4 64.31 0.14 0.22% 1.17% 64.92 64.17 2,498,086
UTX 联合技术 125.050 124.99 123.74 1.31 1.06% 1.34% 125.68 124.02 2,532,025
AABA 雅虎 69.830 69.99 69.9 -0.07 -0.1% 0.31% 70.03 69.81 7,155,563
BXMT Blackstone Mortgage Trust Inc 35.050 35.13 34.99 0.06 0.17% 0.91% 35.33 35.01 875,201
KKR KKR & Co Inc-A 24.470 23.97 23.98 0.49 2.04% 2.71% 24.62 23.97 1,353,597
NWS 新闻集团-B 14.140 14.06 13.99 0.15 1.07% 2.79% 14.22 13.83 480,290
CHK.D Chesapeake Energy Corp Pfd 40.000 40.36 40.01 -0.01 -0.02% 2.87% 41.15 40 3,103
HFBC HopFed Bancorp Inc 19.530 19.22 19.15 0.38 1.98% 1.88% 19.57 19.21 14,160
AQN Algonquin Power & Utilities Cor 12.880 12.85 12.9 -0.02 -0.16% 0.7% 12.93 12.84 425,706
ICLK 爱点击 3.050 2.99 2.99 0.06 2.01% 5.02% 3.09 2.94 102,231
JCOM j2 Global Inc 82.640 81.64 81.09 1.55 1.91% 1.71% 82.71 81.32 231,879
FBIZ 第一商业金融服务 23.820 23.49 23.45 0.37 1.58% 2.17% 24 23.49 20,033
SYY 西斯科 72.960 72.73 72.25 0.71 0.98% 1.04% 73.32 72.57 6,745,277
HTGC Hercules Capital Inc 12.850 12.69 12.66 0.19 1.5% 1.5% 12.88 12.69 409,928
BABA 阿里巴巴 174.600 170 166.97 7.63 4.57% 5.38% 177.55 168.57 25,952,537
APO 阿波罗全球管理 32.000 31.32 31.11 0.89 2.86% 4.18% 32.59 31.29 1,630,151
MTBCP MTBC Inc Series A Pfd 26.920 26.92 26.76 0.16 0.6% 0.49% 26.99 26.86 2,743
XYL 赛莱默 76.570 75.45 75.15 1.42 1.89% 1.78% 76.72 75.38 494,391
NWSA 新闻集团-A 13.760 13.68 13.65 0.11 0.81% 2.64% 13.83 13.47 2,430,717
RECN Resources Connection Inc 16.980 16.75 16.67 0.31 1.86% 2.4% 16.99 16.59 104,267
MITK Mitek Systems Inc 9.540 9.49 9.55 -0.01 -0.1% 1.47% 9.62 9.48 229,552
AGNCN AGNC Investment Corp Series C P 26.120 26.2 26.2 -0.08 -0.31% 0.5% 26.2 26.07 18,962
NTRSP Northern Trust Corp Series C Pf 25.420 25.43 25.43 -0.01 -0.04% 0.43% 25.51 25.4 66,918
ITRI 埃创 69.700 68.57 67.54 2.16 3.2% 2.71% 69.81 67.98 429,636
FONR 福纳 23.960 23.85 23.82 0.14 0.59% 2.81% 24.31 23.64 30,035
PRMW Primo Water Corp 12.610 12.32 12.25 0.36 2.94% 5.06% 12.72 12.1 216,024
CNS 科恩-斯蒂尔斯金融 52.830 52.11 51.87 0.96 1.85% 1.62% 52.95 52.11 55,618
KMB 金佰利 140.720 140.02 139.27 1.45 1.04% 1.31% 141.71 139.88 1,660,461
EPR EPR不动产 75.820 75.13 75.03 0.79 1.05% 1.24% 76 75.07 438,191
BEDU 博实乐 9.380 9.18 9.08 0.3 3.3% 4.63% 9.38 8.96 15,322
ISTR Investar Holding Corp 23.250 22.93 22.74 0.51 2.24% 1.45% 23.25 22.92 18,583
PSA.U Public Storage Series U Pfd 25.510 25.65 25.67 -0.16 -0.62% 0.58% 25.65 25.5 26,452
T 美国电话电报 34.970 34.48 34.34 0.63 1.83% 1.72% 35 34.41 31,102,985
RLGT Radiant Logistics Inc 4.740 4.6 4.58 0.16 3.49% 3.71% 4.77 4.6 101,253
HAS 孩之宝 114.370 114.44 113.14 1.23 1.09% 1.19% 114.92 113.57 614,988
ELVT Elevate Credit Inc 4.770 4.97 4.95 -0.18 -3.64% 6.46% 5.08 4.76 96,326
TDG TransDigm Group Inc 530.100 522.34 516.22 13.88 2.69% 2.33% 530.93 518.89 332,428
OCN Ocwen Financial Corp 1.460 1.39 1.39 0.07 5.04% 12.23% 1.56 1.39 600,280
TPVG TriplePoint Venture Growth BDC 15.880 15.65 15.59 0.29 1.86% 2.44% 16.02 15.64 277,299
AZO 汽车地带 1091.740 1086.22 1083.54 8.2 0.76% 1.6% 1097.31 1080 262,081
INFU InfuSystem Holdings Inc 5.000 5.03 4.8 0.2 4.17% 2.5% 5.05 4.93 34,767
FNKO Funko Inc-A 22.220 22.37 22.01 0.21 0.95% 3.27% 22.89 22.17 673,833
CHH 精选国际酒店 88.200 87.99 87.49 0.71 0.81% 0.66% 88.57 87.99 293,538
PK Park Hotels & Resorts Inc 23.920 23.8 23.65 0.27 1.14% 2.11% 24.2 23.7 2,640,461
NTR Nutrien Ltd 49.780 49.68 48.84 0.94 1.92% 1.86% 49.88 48.97 857,180
NGG 英国国家电网 52.260 52.2 51.61 0.65 1.26% 0.45% 52.33 52.1 468,152
TWLO Twilio Inc-A 124.760 124.46 123.17 1.59 1.29% 2.29% 126.57 123.75 2,453,378
EFX 艾可菲 143.740 142 141.29 2.45 1.73% 1.58% 143.99 141.76 440,005
PAHC 美国辉宝 31.210 30.11 30.03 1.18 3.93% 4.33% 31.39 30.09 320,092
TOT 道达尔(US ADR) 48.010 47.77 48.05 -0.04 -0.08% 1.1% 48.23 47.7 1,519,627
WYNN 永利度假 105.550 104.17 102.5 3.05 2.98% 2.57% 106.13 103.5 2,171,364
AGYS 诶吉利斯 27.780 27.53 27.3 0.48 1.76% 1.83% 27.98 27.48 83,627
DISCK 探索频道-C 26.100 25.53 25.33 0.77 3.04% 3.43% 26.27 25.4 2,471,841
IX 欧力士 70.800 70.16 69.36 1.44 2.08% 0.92% 70.8 70.16 31,228
OBSV ObsEva SA 8.840 8.74 8.78 0.06 0.68% 4.1% 9.09 8.73 27,957
LCUT 美国生牌 7.590 7.62 7.56 0.03 0.4% 3.57% 7.78 7.51 23,059
CNFR Conifer Holdings Inc 3.960 3.96 3.96 0 0% 0% 3.96 3.96 65
WDFC WD-40 Co 183.780 184.22 183.06 0.72 0.39% 1.45% 185.33 182.68 70,928
MSA MSA Safety Inc 102.060 100.23 99.63 2.43 2.44% 2% 102.22 100.23 86,520
QLYS 科力斯 84.300 82.94 82.34 1.96 2.38% 2.14% 84.65 82.89 269,010
MAC 马塞里奇房产 29.300 29.31 29.13 0.17 0.58% 2.16% 29.76 29.13 2,012,938
CMTL 康姆泰克通讯 27.490 27.07 26.9 0.59 2.19% 2.27% 27.58 26.97 109,572
CMRE.D Costamare Inc Pfd-D 25.150 25.01 24.95 0.2 0.8% 1.16% 25.3 25.01 5,031
GPC 通用配件 89.790 89.57 88.85 0.94 1.06% 1.05% 90.15 89.22 859,008
VRA Vera Bradley Inc 10.090 10.13 10 0.09 0.9% 2.9% 10.31 10.02 217,792
AVB 艾芙隆海湾社区 205.840 205.12 204.42 1.42 0.69% 1.48% 206.85 203.83 544,632
PAC 太平洋航空 92.480 90.11 89.84 2.64 2.94% 3.01% 92.65 89.95 161,058
HWKN 霍金斯材料 45.860 45.56 45.15 0.71 1.57% 1.48% 45.93 45.26 32,473
SBFG SB Financial Group Inc 16.030 16.03 16.08 -0.05 -0.31% 0.19% 16.03 16 4,307
DYNT Dynatronics Corp 1.260 1.26 1.42 -0.16 -11.27% 6.34% 1.35 1.26 7,244
SIRI 天狼星XM 6.080 6.03 5.97 0.11 1.84% 2.35% 6.15 6.01 13,505,028
NSIT Insight Enterprises Inc 48.450 47.57 47.22 1.23 2.6% 4.19% 49.05 47.07 327,849
CHL 中国移动 42.000 41.97 41.8 0.2 0.48% 0.36% 42.11 41.96 882,797
ALL 好事达保险 103.220 102.35 101.84 1.38 1.36% 1.55% 103.67 102.09 1,947,645
WH 温德姆酒店及度假村 49.940 50 49.43 0.51 1.03% 1.6% 50.49 49.7 1,655,299
LEN 莱纳地产-A 49.250 48.86 48.51 0.74 1.53% 2.91% 49.39 47.98 4,478,509
ALCO 阿里科 31.970 32.12 32.14 -0.17 -0.53% 3.39% 32.2 31.11 7,781
UL 联合利华(英国) 61.060 60.56 60.03 1.03 1.72% 1.35% 61.17 60.36 890,387
SLF 永明金融 39.790 39.46 39.16 0.63 1.61% 1.92% 39.98 39.23 332,942
BBU Brookfield Business Partners LP 34.680 34.74 34.63 0.05 0.14% 1.16% 34.9 34.5 21,455
ENFC Entegra Financial Corp 30.030 30.09 29.97 0.06 0.2% 0.5% 30.09 29.94 10,056
COF.D Capital One Financial Corp Seri 25.400 25.39 25.43 -0.03 -0.12% 0.16% 25.43 25.39 39,139
YNDX Yandex NV-A 36.480 35.95 35.86 0.62 1.73% 2.12% 36.61 35.85 1,186,967
CTWS Connecticut Water Service Inc 70.030 70 69.98 0.05 0.07% 0.37% 70.1 69.84 40,102
KFFB 肯塔基第一联邦银行 7.680 7.68 7.66 0.02 0.26% 0% 7.68 7.68 219
MAA.I Mid-America Apartment Communiti 65.550 65.55 65.33 0.22 0.34% 0% 65.55 65.55 157
MMM 3M公司 161.500 157.84 156.84 4.66 2.97% 2.84% 161.91 157.45 3,481,777
MVBF MVB Financial Corp 16.750 16.82 16.76 -0.01 -0.06% 1.91% 16.82 16.5 8,973
BBDC Barings BDC Inc 9.710 9.67 9.67 0.04 0.41% 0.93% 9.74 9.65 89,872
NAII Natural Alternatives Internatio 10.030 10.16 10.13 -0.1 -0.99% 1.28% 10.16 10.03 733
CUBI.D Customers Bancorp Inc Series D 26.320 26.1 26.15 0.17 0.65% 0.84% 26.32 26.1 1,200
BCOW 1895 Bancorp of Wisconsin Inc 9.310 9.31 9.31 0 0% 0% 9.31 9.31 4
FPAC Far Point Acquisition Corp-A 10.230 10.23 10.2 0.03 0.29% 0% 10.23 10.23 200
POST Post Holdings Inc 97.530 96.02 95.78 1.75 1.83% 2.39% 97.89 95.6 525,339
DLR 数字房地产信托 123.670 121.03 120.56 3.11 2.58% 3.11% 124.44 120.69 1,484,661
UDR UDR Inc 46.980 46.64 46.57 0.41 0.88% 1.35% 47.2 46.57 1,713,393
EQR 公平住屋 81.640 81.36 81.15 0.49 0.6% 1.22% 81.99 81 1,098,111
BRO 布朗保险 36.080 35.84 35.66 0.42 1.18% 1.15% 36.17 35.76 1,462,912
PEB.F Pebblebrook Hotel Trust Series 25.500 25.5 25.31 0.19 0.75% 0% 25.5 25.5 609
SPR Spirit AeroSystems Holdings Inc 73.150 72.3 71.76 1.39 1.94% 2.1% 73.52 72.01 420,132
CERN 塞纳 70.650 69.94 69.25 1.4 2.02% 2.08% 70.97 69.53 1,979,453
HPT Hospitality Properties Trust 24.690 24.21 24.2 0.49 2.02% 2.44% 24.8 24.21 983,301
GLW 康宁 27.630 27.35 27.13 0.5 1.84% 2.1% 27.79 27.22 5,262,531
TRNS Transcat Inc 22.130 23.44 23.35 -1.22 -5.22% 6.12% 23.44 22.01 27,731
TCBK TriCo Bancshares 36.380 35.83 35.73 0.65 1.82% 1.6% 36.4 35.83 72,850
SCOR comScore Inc 1.610 1.51 1.48 0.13 8.78% 13.51% 1.63 1.43 1,263,697
AMH.H American Homes 4 Rent Series H 27.100 27.45 27.19 -0.09 -0.33% 2.39% 27.45 26.8 11,693
MITT AG Mortgage Investment Trust In 15.740 15.61 15.59 0.15 0.96% 1.35% 15.81 15.6 89,838
MITT.A AG Mortgage Investment Trust In 25.690 25.75 25.65 0.04 0.16% 0.39% 25.75 25.65 2,470
IGT 国际游戏科技 11.680 11.41 11.37 0.31 2.73% 3.78% 11.81 11.38 1,485,243
MMAC MMA Capital Management LLC 29.750 29.32 29.22 0.53 1.81% 2.7% 29.99 29.2 6,535
FOMX Foamix Pharmaceuticals Ltd 3.100 2.93 2.89 0.21 7.27% 10.38% 3.23 2.93 963,120
BML.L Bank of America Corp Series 5 P 22.080 22.1 22.09 -0.01 -0.05% 0.23% 22.1 22.05 32,999
UNP 联合太平洋 166.250 164.11 162.45 3.8 2.34% 2.12% 166.89 163.45 2,171,455
TROX Tronox Holdings plc 7.590 7.5 7.48 0.11 1.47% 4.81% 7.7 7.34 2,068,550
UMC 联华电子 2.070 2.07 2 0.07 3.5% 2.5% 2.09 2.04 2,217,715
GTN 格雷电视 15.150 14.75 14.63 0.52 3.55% 4.1% 15.35 14.75 999,803
PEGI Pattern Energy Group Inc-A 26.370 25.61 25.67 0.7 2.73% 4.4% 26.49 25.36 1,257,077
RNR RenaissanceRe Holdings Ltd 189.730 188.45 187.84 1.89 1.01% 1.29% 190.39 187.97 276,607
VAPO Vapotherm Inc 13.970 14.4 14.35 -0.38 -2.65% 5.3% 14.62 13.86 609,662
STRT STRATTEC SECURITY CORP 21.550 21.09 20.73 0.82 3.96% 3.42% 21.58 20.87 4,962
IMOS 南茂科技 18.920 18.88 18.64 0.28 1.5% 0.91% 19 18.83 25,352
WP Worldpay Inc-A 135.000 136.8 137.85 -2.85 -2.07% 2.2% 137.78 134.75 19,553,403
MAS 马斯可木业 38.460 38.27 38 0.46 1.21% 1.26% 38.57 38.09 1,920,302
GLOP.B GasLog Partners LP Series B Pfd 23.620 23.6 23.6 0.02 0.08% 0.85% 23.7 23.5 6,836
Y Alleghany Corp 750.670 747.76 743.09 7.58 1.02% 1.52% 754.41 743.15 71,113
EEI 生态与环境 9.850 9.7 9.89 -0.04 -0.4% 3.24% 10.02 9.7 3,712
VMI 维蒙特工业 131.560 128.9 128.11 3.45 2.69% 2.58% 132.2 128.9 101,625
EQIX 易昆尼克斯 551.810 547.25 546.34 5.47 1% 1.62% 553.85 545.01 575,008
MCO 穆迪 214.290 212.51 209.95 4.34 2.07% 1.89% 214.86 210.89 594,354
CSL 卡莱尔公司 140.990 137.58 136.81 4.18 3.06% 3.25% 141.87 137.43 862,051
CNK 喜满客影城 37.870 37.47 37.13 0.74 1.99% 1.62% 38.03 37.43 1,138,350
KREF KKR Real Estate Finance Trust I 19.130 19 18.92 0.21 1.11% 1.32% 19.18 18.93 171,654
KHC The Kraft Heinz Co 25.410 25.2 25.06 0.35 1.4% 2.19% 25.65 25.1 10,145,402
IT 加特纳 129.290 127.74 126.49 2.8 2.21% 1.86% 129.69 127.34 433,515
DCP.B DCP Midstream LP Series B Pfd 24.200 24.2 24.22 -0.02 -0.08% 0.95% 24.34 24.11 7,590
CPT 卡姆登物业信托 106.180 105.2 105.07 1.11 1.06% 1.39% 106.66 105.2 448,316
HST 豪斯特酒店 15.850 15.66 15.6 0.25 1.6% 2.18% 15.93 15.59 6,919,797
QTS.B QTS Realty Trust Inc Series B P 117.040 116.16 114.99 2.05 1.78% 0.77% 117.04 116.16 758
CNMD CONMED Corp 95.020 94.49 94.12 0.9 0.96% 1.81% 95.36 93.66 146,095
CDK 希迪凯环球 44.960 44.17 43.73 1.23 2.81% 3.29% 45.23 43.79 2,852,197
WTS 沃茨水工业 93.400 91.69 91.12 2.28 2.5% 1.96% 93.48 91.69 116,442
FSFG 第一储蓄金融 61.290 61.3 61.25 0.04 0.07% 0.02% 61.3 61.29 786
CG 凯雷集团 21.710 21.21 21.07 0.64 3.04% 3.8% 21.84 21.04 918,817
SPXC SPX Corp 37.200 36.33 36.01 1.19 3.3% 2.75% 37.28 36.29 215,070
K 家乐氏 63.780 63.89 63.52 0.26 0.41% 1.57% 64.41 63.41 2,478,826
DSX.B Diana Shipping Inc Pfd-B 24.830 24.75 24.8 0.03 0.12% 0.56% 24.89 24.75 5,684
UBFO United Security Bancshares 10.470 10.35 10.33 0.14 1.36% 3.19% 10.5 10.17 6,931
COF 第一资本金融 85.500 84.51 83.67 1.83 2.19% 1.77% 85.77 84.29 1,819,199
GPP Green Plains Partners LP 13.390 13.11 13.15 0.24 1.83% 2.13% 13.39 13.11 29,087
TNXP Tonix Pharmaceuticals Holding C 0.460 0.46 0.46 0 0% 4.35% 0.46 0.44 35,919
ALLE 安朗杰 95.430 95.29 94.72 0.71 0.75% 1.14% 95.95 94.87 2,424,621
MTSL Mer Telemanagement Solutions Lt 0.930 0.93 0.93 0 0% 7.53% 1 0.93 9,514
INFY 印孚瑟斯 11.070 10.92 10.93 0.14 1.28% 1.65% 11.09 10.91 9,420,629
ARNC. Arconic Inc Pfd 88.500 88.5 87.01 1.49 1.71% 0% 88.5 88.5 150
RTN 雷神 178.190 179.94 178.52 -0.33 -0.18% 1.42% 180 177.46 1,888,395
AIN 奥尔巴尼国际 82.590 82.42 81.82 0.77 0.94% 1.17% 82.89 81.93 142,928
EW 爱德华兹生命科学 219.340 218 215.21 4.13 1.92% 1.61% 220.48 217.01 1,082,765
EXR Extra Space Storage Inc 120.620 121.13 120.8 -0.18 -0.15% 0.8% 121.36 120.39 944,930
ICCC 伊芙美尔医疗 5.750 5.76 5.86 -0.11 -1.88% 0.17% 5.76 5.75 1,148
RWT Redwood Trust Inc 17.100 17 16.95 0.15 0.88% 1.12% 17.19 17 968,934
MUFG 三菱日联金融 4.770 4.71 4.69 0.08 1.71% 1.49% 4.78 4.71 1,391,149
CLXT 凯立仕 6.800 6.3 6.26 0.54 8.63% 11.34% 7.01 6.3 52,400
CSX CSX运输 65.090 65.04 64.41 0.68 1.06% 1.34% 65.5 64.64 3,869,052
GRMN 佳明 77.170 77.14 76.78 0.39 0.51% 1.71% 77.99 76.68 717,657
ELY 卡罗韦高尔夫 17.320 17.5 17.32 0 0% 3.12% 17.76 17.22 1,685,269
NDRA 恩德拉生命科学 1.360 1.34 1.33 0.03 2.26% 11.28% 1.38 1.23 37,031
REVG REV Group Inc 11.470 11.25 11.19 0.28 2.5% 3.84% 11.6 11.17 138,747
LEXEA Liberty Expedia Holdings Inc-A 50.420 50.61 49.74 0.68 1.37% 3.8% 51.83 49.94 13,562,961
DHR 丹纳赫 140.350 138.57 137.19 3.16 2.3% 1.95% 140.55 137.88 1,988,740
PNNT PennantPark Investment Corp 6.390 6.35 6.3 0.09 1.43% 1.27% 6.43 6.35 242,884
DSPG DSP Group Inc 14.200 14.1 13.97 0.23 1.65% 2.29% 14.31 13.99 54,999
JYNT The Joint Corp 17.300 17.36 17.3 0 0% 7.46% 17.94 16.65 129,191
MPLX MPLX LP 27.100 26.53 26.55 0.55 2.07% 2.56% 27.19 26.51 1,913,678
CRD.A Crawford & Co-A 10.060 10.11 10.07 -0.01 -0.1% 1.69% 10.15 9.98 14,393
SOHU 搜狐 10.960 10.52 10.49 0.47 4.48% 6.2% 11.11 10.46 551,542
AAPL 苹果 206.500 204.28 201.74 4.76 2.36% 1.65% 207.16 203.84 28,813,624
ALSK 阿拉斯加通信系统 1.740 1.75 1.76 -0.02 -1.14% 3.41% 1.78 1.72 42,526
CSII Cardiovascular Systems Inc 48.300 47.29 47.01 1.29 2.74% 2.7% 48.41 47.14 217,276
DLR.G Digital Realty Trust Inc Series 25.520 25.62 25.55 -0.03 -0.12% 0.63% 25.66 25.5 10,491
BRID Bridgford Foods Corp 36.580 36.61 36.23 0.35 0.97% 0.83% 36.61 36.31 1,088
TYL 泰勒科技 254.300 254.45 253.12 1.18 0.47% 2.16% 258.52 253.05 272,793
DORM Dorman Products Inc 73.530 73.03 72.9 0.63 0.86% 3.4% 74.32 71.84 163,408
ESGR 恩斯塔 176.100 175.38 174.38 1.72 0.99% 1.7% 177.2 174.24 100,818
TSM 台积电 41.540 41.18 40.86 0.68 1.66% 1.42% 41.73 41.15 4,845,662
CART 卡罗莱纳信托银行 10.030 9.99 9.9 0.13 1.31% 0.61% 10.05 9.99 11,235
VRSN 威瑞信 205.000 205.59 203.4 1.6 0.79% 1.12% 206.55 204.27 380,718
SVT Servotronics Inc 9.890 10.1 9.95 -0.06 -0.6% 2.21% 10.1 9.88 1,419
TFSL TFS Financial Corp 17.870 17.65 17.6 0.27 1.53% 1.53% 17.92 17.65 110,434
PMT PennyMac Mortgage Investment Tr 21.820 21.66 21.59 0.23 1.07% 1.34% 21.89 21.6 1,396,148
AHH Armada Hoffler Properties Inc 17.440 17.29 17.25 0.19 1.1% 1.45% 17.52 17.27 394,551
TCO.J Taubman Centers Inc Series J Pf 25.350 25.38 25.35 0 0% 0.99% 25.6 25.35 8,205
DEI 道格拉斯艾美特 41.930 41.31 41.24 0.69 1.67% 1.82% 42.02 41.27 765,093
PBA Pembina Pipeline Corp 36.920 36.56 36.39 0.53 1.46% 1.54% 36.94 36.38 342,092
GSBD Goldman Sachs BDC Inc 19.570 19.43 19.33 0.24 1.24% 1.71% 19.72 19.39 80,942
BXP 波士顿地产 128.210 127.47 127.09 1.12 0.88% 1.64% 128.76 126.67 567,428
LEN.B 莱纳地产-B 39.170 38.72 38.57 0.6 1.56% 2.51% 39.17 38.2 42,835
CACC Credit Acceptance Corp 461.050 455.16 453.88 7.17 1.58% 1.95% 464 455.16 60,753
ORAN 法国电信 14.910 14.83 14.68 0.23 1.57% 1.02% 14.97 14.82 617,193
SMTS 山脊采金 1.340 1.35 1.37 -0.03 -2.19% 4.38% 1.35 1.29 3,126
GLP.A Global Partners LP Series A Pfd 26.200 26.23 26.02 0.18 0.69% 0.31% 26.23 26.15 3,515
PPC Pilgrim's Pride Corp 28.880 28.56 28.42 0.46 1.62% 2.15% 28.98 28.37 510,581
NCLH 挪威邮轮 50.480 49.61 49.11 1.37 2.79% 2.38% 50.64 49.47 1,958,869
DLNG.A Dynagas LNG Partners LP Series 18.210 18.06 18 0.21 1.17% 0.83% 18.21 18.06 2,062
HTA Healthcare Trust of America Inc 28.120 28.08 28.09 0.03 0.11% 1.28% 28.37 28.01 1,483,286
TOL 托尔兄弟 35.220 35.02 34.77 0.45 1.29% 2.39% 35.38 34.55 1,600,291
BLD TopBuild Corp 90.300 90.15 89.77 0.53 0.59% 2.03% 90.98 89.16 278,193
UQM UQM Technologies Inc 1.710 1.71 1.71 0 0% 0.58% 1.71 1.7 98,071
EDNT Edison Nation Inc 2.080 2.03 2.07 0.01 0.48% 3.38% 2.08 2.01 2,162
ORC Orchid Island Capital Inc 6.090 5.98 5.97 0.12 2.01% 2.18% 6.11 5.98 630,733
GLDD Great Lakes Dredge & Dock Corp 10.130 10.2 10.13 0 0% 2.47% 10.27 10.02 294,339
ELSE 伊莱克森 3.870 3.76 3.77 0.1 2.65% 3.71% 3.9 3.76 18,625
FELE 富兰克林电子 45.990 45.01 44.72 1.27 2.84% 2.66% 46.2 45.01 109,563
LYG 劳埃德银行(US ADR) 2.370 2.35 2.31 0.06 2.6% 1.3% 2.38 2.35 7,181,928
ARR ARMOUR Residential REIT Inc 16.960 16.82 16.75 0.21 1.25% 1.61% 17.04 16.77 849,856
EPAM EPAM Systems Inc 188.020 185.5 184.48 3.54 1.92% 2.05% 188.38 184.6 251,477
GAIN 格拉德斯通投资 11.520 11.46 11.32 0.2 1.77% 1.86% 11.57 11.36 101,944
KODK 柯达 2.050 2.15 2.07 -0.02 -0.97% 4.83% 2.15 2.05 66,047
CDNS 铿腾电子 69.320 69.05 68.14 1.18 1.73% 1.45% 69.49 68.5 1,454,804
KAMN Kaman Corp 56.400 55.2 54.85 1.55 2.83% 2.68% 56.67 55.2 137,195
ASIX AdvanSix Inc 22.530 21.93 21.69 0.84 3.87% 4.06% 22.66 21.78 102,685
RL 拉夫劳伦 86.940 85.73 85.07 1.87 2.2% 2.42% 87.21 85.15 1,387,845
BLK 贝莱德 419.460 413.4 409.3 10.16 2.48% 2.27% 422.71 413.4 544,256
DISCA 探索频道-A 27.950 27.39 27.17 0.78 2.87% 3.13% 28.12 27.27 3,128,266
CNBKA 世纪银行 81.500 80.48 80.18 1.32 1.65% 2.92% 82.34 80 12,822
LUV 西南航空 49.790 48.7 48.21 1.58 3.28% 3.03% 50.01 48.55 2,997,225
COR CoreSite Realty Corp 113.580 110.41 110.34 3.24 2.94% 4.15% 114.41 109.83 294,636
SBRA Sabra Health Care REIT Inc 21.550 21.05 20.93 0.62 2.96% 3.3% 21.66 20.97 3,303,168
EPR.C EPR Properties Series C Pfd 32.780 32.6 32.41 0.37 1.14% 0.56% 32.78 32.6 1,246
ABR 阿伯房地产信托 12.210 12.11 12.06 0.15 1.24% 0.91% 12.22 12.11 927,005
PWR 广达服务 33.170 32.9 32.46 0.71 2.19% 1.76% 33.3 32.73 1,281,799
LFVN LifeVantage Corp 11.680 12.52 12.48 -0.8 -6.41% 7.21% 12.52 11.62 106,790
ESRT Empire State Realty Trust Inc-A 13.340 13.13 13.12 0.22 1.68% 2.36% 13.36 13.05 1,275,436
USX U.S. Xpress Enterprises Inc-A 3.690 3.66 3.62 0.07 1.93% 4.14% 3.75 3.6 236,079
PAA Plains All American Pipeline LP 21.720 21.34 21.34 0.38 1.78% 2.62% 21.89 21.33 2,455,804
LABL Multi-Color Corp 50.010 50.1 49.97 0.04 0.08% 0.3% 50.1 49.95 1,615,970
UFS Domtar Corp 33.540 33.42 33.24 0.3 0.9% 1.81% 33.77 33.17 882,799
MBII Marrone Bio Innovations Inc 1.340 1.34 1.34 0 0% 5.97% 1.4 1.32 64,669
LSCC 莱迪思半导体 19.080 18.66 18.43 0.65 3.53% 3.58% 19.3 18.64 2,059,202
GDEN Golden Entertainment Inc 13.120 12.66 12.56 0.56 4.46% 5.65% 13.16 12.45 75,320
BRG.A Bluerock Residential Growth REI 26.450 26.4 26.4 0.05 0.19% 0.19% 26.45 26.4 6,093
MBT 移动电信 7.690 7.54 7.54 0.15 1.99% 2.39% 7.72 7.54 4,386,873
EVA Enviva Partners LP 29.610 29.68 29.7 -0.09 -0.3% 1.08% 29.82 29.5 112,429
KLAC 科磊 136.120 132.94 132.04 4.08 3.09% 3.38% 136.59 132.13 1,381,207
CPRT 科帕特 75.500 75.2 74.55 0.95 1.27% 1.45% 75.88 74.8 896,427
MDU MDU Resources Group Inc 26.730 26.43 26.41 0.32 1.21% 1.36% 26.77 26.41 852,788
TBNK Territorial Bancorp Inc 28.190 28.18 28.09 0.1 0.36% 0.85% 28.25 28.01 6,636
WWD Woodward Inc 106.440 105.01 104.39 2.05 1.96% 6.91% 112.22 105.01 225,674
TREE LendingTree Inc 295.790 297.36 294.22 1.57 0.53% 2.09% 300.5 294.34 164,546
MSCI 明晟 226.230 224.22 222.16 4.07 1.83% 1.96% 226.99 222.63 543,389
CTRL Control4 Corp 23.910 23.89 23.88 0.03 0.13% 0.13% 23.91 23.88 829,047
GS 高盛 199.420 197.03 196.18 3.24 1.65% 1.87% 200.67 197 1,878,739
SIFY Sify Technologies Ltd ADR 1.310 1.3 1.29 0.02 1.55% 1.55% 1.31 1.29 9,753
AERI Aerie Pharmaceuticals Inc 23.190 24.62 24.57 -1.38 -5.62% 7.57% 24.99 23.13 866,547
ORTX Orchard Therapeutics plc ADR 13.770 14.1 14.11 -0.34 -2.41% 7.3% 14.24 13.21 130,076
THS TreeHouse Foods Inc 51.170 50.23 50.07 1.1 2.2% 2.78% 51.39 50 347,469
IBM IBM国际商业机器(US) 133.760 133.04 131.92 1.84 1.39% 1.24% 134.59 132.95 3,011,993
FLIR 菲利尔系统 46.980 46.69 46.16 0.82 1.78% 1.56% 47.07 46.35 496,183
ICE 洲际交易所 91.670 90.93 90.5 1.17 1.29% 1.64% 91.95 90.47 1,922,510
LOW 劳氏 93.920 94.2 93.38 0.54 0.58% 1.71% 94.98 93.38 4,368,316
ORLY 奥莱利汽车 381.640 378.93 375.43 6.21 1.65% 1.14% 382.66 378.38 506,369
ASH 亚什兰 72.790 71.39 71.09 1.7 2.39% 2.28% 73.01 71.39 320,767
VRNT Verint Systems Inc 53.760 53.85 53.5 0.26 0.49% 1.1% 54.29 53.7 198,714
PRCP Perceptron Inc 4.250 4.69 4.71 -0.46 -9.77% 9.34% 4.69 4.25 11,951
VSM Versum Materials Inc 51.900 51.79 51.82 0.08 0.15% 0.37% 51.95 51.76 403,803
BR 布罗德里奇金融 128.220 127.2 126.67 1.55 1.22% 1.65% 128.46 126.37 564,818
FFIV F5网络 128.740 126.97 126.17 2.57 2.04% 2.35% 129.45 126.48 625,562
MPW Medical Properties Trust Inc 18.150 17.87 17.82 0.33 1.85% 2.02% 18.2 17.84 3,157,736
STN 斯坦泰克 21.510 21.24 21.26 0.25 1.18% 1.98% 21.56 21.14 6,503
ABT 雅培 84.780 84.74 83.94 0.84 1% 0.96% 85.08 84.27 5,786,292
DX 德尼克斯资本 15.000 14.8 14.75 0.25 1.69% 1.9% 15.05 14.77 334,375
AZN 阿斯利康(US) 44.340 44.36 44.18 0.16 0.36% 0.59% 44.55 44.29 1,500,185
STAR.I iStar Inc Series I Pfd 25.700 25.52 25.65 0.05 0.19% 0.7% 25.7 25.52 4,374
GBDC Golub Capital BDC Inc 18.340 18.28 18.07 0.27 1.49% 1.44% 18.38 18.12 131,753
BTU 皮博迪能源 19.180 18.97 18.88 0.3 1.59% 2.86% 19.41 18.87 1,046,223
CPE.A Callon Petroleum Co Series A Pf 50.680 50.68 50.68 0 0% 0% 50.68 50.68 200
NBLX Noble Midstream Partners LP 24.360 24.24 24.26 0.1 0.41% 2.27% 24.58 24.03 171,429
GLAD 格拉德斯通资本 9.400 9.31 9.24 0.16 1.73% 1.3% 9.41 9.29 126,275
CMLS Cumulus Media Inc-A 15.210 15.27 15.11 0.1 0.66% 2.51% 15.5 15.12 59,818
PHG 飞利浦 45.970 45.69 45.54 0.43 0.94% 1.23% 46.25 45.69 631,975
GAB.J The Gabelli Equity Trust Inc Se 26.040 26.11 26.05 -0.01 -0.04% 0.84% 26.26 26.04 1,201
WAT 沃特世 205.540 203.99 202.26 3.28 1.62% 2.07% 207.09 202.91 651,798
SALM Salem Media Group Inc-A 1.690 1.72 1.67 0.02 1.2% 2.99% 1.72 1.67 70,049
NYMT 纽约抵押信托 6.240 6.19 6.16 0.08 1.3% 1.14% 6.26 6.19 1,900,138
TRV 旅行者保险 146.810 146.18 145.59 1.22 0.84% 1.24% 147.14 145.34 1,575,486
C 花旗集团 63.480 61.93 61.32 2.16 3.52% 2.95% 63.66 61.85 16,450,707
IDT 万威 8.710 8.55 8.52 0.19 2.23% 4.23% 8.78 8.42 66,281
MS 摩根士丹利 39.940 39.53 39.1 0.84 2.15% 1.97% 40.19 39.42 9,742,767
OFS OFS Capital Corp 11.250 11.18 11.13 0.12 1.08% 2.07% 11.28 11.05 33,041
CDW CDW Corp 111.690 109.29 108.72 2.97 2.73% 2.96% 112.29 109.07 502,195
TGP.A Teekay LNG Partners LP Series A 26.010 25.9 25.9 0.11 0.42% 0.66% 26.07 25.9 8,722
SKT Tanger Factory Outlet Centers I 14.640 14.63 14.63 0.01 0.07% 1.98% 14.82 14.53 1,809,233
GFNCP General Finance Corp Series C P 102.670 102.57 102.57 0.1 0.1% 0.59% 102.67 102.06 573
ENBL Enable Midstream Partners LP 12.780 12.41 12.4 0.38 3.06% 3.15% 12.8 12.41 605,831
TSN 泰森食品 87.700 88.27 87.86 -0.16 -0.18% 1.14% 88.27 87.27 1,712,820
RY 加拿大皇家银行 75.130 74.9 74.13 1 1.35% 1.31% 75.42 74.45 787,961
SNHY Sun Hydraulics Corp 44.710 45.47 45.51 -0.8 -1.76% 3.27% 45.47 43.98 82,187
ET 能源转换 13.470 13.16 13.09 0.38 2.9% 2.52% 13.49 13.16 11,339,856
IRDM 铱星通讯 22.330 21.8 21.61 0.72 3.33% 3.38% 22.5 21.77 421,931
ATGE Adtalem Global Education Inc 48.810 47.93 47.67 1.14 2.39% 2.27% 49.01 47.93 211,028
JBSS John B. Sanfilippo & Son Inc 80.890 80.9 80.31 0.58 0.72% 1.57% 81.74 80.48 66,230
BATRA Liberty Media Corp Liberty Brav 28.230 27.8 27.77 0.46 1.66% 1.91% 28.33 27.8 41,063
PIH 1347 Property Insurance Holding 5.150 4.91 4.96 0.19 3.83% 4.84% 5.15 4.91 1,626
THG 汉诺威保险 133.060 131.26 130.95 2.11 1.61% 2.08% 133.72 131 343,797
PEGA Pegasystems Inc 70.070 70.23 69.59 0.48 0.69% 1.31% 70.91 70 247,368
ESNT Essent Group Ltd 47.350 46.41 45.98 1.37 2.98% 2.46% 47.54 46.41 607,279
REZI Resideo Technologies Inc 14.670 14.12 14.01 0.66 4.71% 5.71% 14.92 14.12 1,122,334
MLHR 赫尔曼米勒 42.460 41.46 41.29 1.17 2.83% 2.83% 42.63 41.46 208,339
TLC 台微体 5.180 5 5.48 -0.3 -5.47% 3.28% 5.18 5 2,531
SIM Grupo Simec SAB de CV ADR 9.640 9.25 9.43 0.21 2.23% 4.14% 9.64 9.25 999
HZO 海上麦斯服务 14.430 14.15 14.06 0.37 2.63% 2.63% 14.44 14.07 160,838
TRNO Terreno Realty Corp 50.770 50.15 50.04 0.73 1.46% 1.86% 50.99 50.06 242,847
SRG Seritage Growth Properties-A 39.190 38.66 38.53 0.66 1.71% 2.49% 39.58 38.62 261,103
CVLY Codorus Valley Bancorp Inc 22.340 21.85 21.67 0.67 3.09% 2.45% 22.38 21.85 6,184
HFFG HF Foods Group Inc 20.910 19.55 19.49 1.42 7.29% 11.9% 21.32 19 25,281
HEI 海科航空 141.800 142 141.23 0.57 0.4% 1.65% 143.65 141.32 408,356
JBGS JBG史密斯地产 38.940 38.35 38.35 0.59 1.54% 1.9% 39.02 38.29 541,207
INOD Innodata Inc 1.260 1.26 1.26 0 0% 3.17% 1.3 1.26 30,613
MDT 美敦力 102.760 102.51 101.75 1.01 0.99% 1.1% 103.04 101.92 4,758,099
ZKIN 正康国际 1.310 1.35 1.3 0.01 0.77% 6.15% 1.35 1.27 41,972
TCO 塔伯曼 40.690 40.73 40.74 -0.05 -0.12% 1.25% 40.98 40.47 329,496
TGP Teekay LNG Partners LP 13.490 13.3 13.28 0.21 1.58% 2.56% 13.64 13.3 221,810
HDS HD Supply Holdings Inc 38.000 37.65 37.48 0.52 1.39% 1.47% 38.2 37.65 1,194,523
LII 雷诺士 256.120 252.68 251.02 5.1 2.03% 1.61% 256.3 252.26 221,039
NRT 北欧皇家石油信托 6.840 6.93 6.9 -0.06 -0.87% 2.17% 6.97 6.82 40,008
EFII 电子影像 36.970 36.98 36.98 -0.01 -0.03% 0.05% 36.99 36.97 120,698
TWO.C Two Harbors Investment Corp Ser 25.660 25.73 25.75 -0.09 -0.35% 0.85% 25.85 25.63 26,556
VREX Varex Imaging Corp 26.500 25.76 25.54 0.96 3.76% 3.09% 26.55 25.76 248,349
ZBH 捷迈邦美 137.010 136.35 135.13 1.88 1.39% 0.98% 137.28 135.95 846,596
TGP.B Teekay LNG Partners LP Series B 24.980 24.97 24.88 0.1 0.4% 0.28% 25 24.93 19,845
LFC 中国人寿 11.430 11.37 11.24 0.19 1.69% 1.16% 11.5 11.37 412,212
GDDY GoDaddy Inc-A 63.550 63.39 62.78 0.77 1.23% 1.8% 64.4 63.27 2,348,184
KEP 韩国电力 10.340 10.27 10.34 0 0% 1.06% 10.38 10.27 190,668
AGE AgeX Therapeutics Inc 2.880 2.64 2.6 0.28 10.77% 10.38% 2.91 2.64 32,513
ENTX Entera Bio Ltd 2.570 2.84 2.6 -0.03 -1.15% 30.77% 2.85 2.05 11,593
OGCP Empire State Realty Op LP Serie 13.060 13.06 13.06 0 0% 0% 13.06 13.06 57
JOUT 约翰逊户外 57.900 57.84 57.72 0.18 0.31% 1.96% 58.55 57.42 66,889
FARO 法如科技 50.120 49.1 48.62 1.5 3.09% 3.81% 50.47 48.62 69,039
ARES Ares Management Corp-A 28.330 27.21 27.1 1.23 4.54% 4.72% 28.45 27.17 567,025
PEB.C Pebblebrook Hotel Trust Series 25.390 25.24 25.24 0.15 0.59% 0.59% 25.39 25.24 1,366
MTCH Match Group Inc 84.510 83.25 82.47 2.04 2.47% 2.1% 84.8 83.07 2,092,955
VZ 威瑞森通讯 56.650 56.47 56.3 0.35 0.62% 1.1% 56.69 56.07 11,923,467
STWD Starwood Property Trust Inc 23.480 23.54 23.47 0.01 0.04% 1.11% 23.65 23.39 1,892,959
CHMI.A Cherry Hill Mortgage Investment 25.400 25.25 25.22 0.18 0.71% 0.95% 25.46 25.22 13,608
NYT 纽约时报 28.170 28 27.95 0.22 0.79% 1.22% 28.3 27.96 1,716,001
BPRN 普林斯顿银行 26.790 26.7 26.6 0.19 0.71% 2.52% 26.79 26.12 4,220
RBCN 卢比肯科技 9.170 9.04 8.92 0.25 2.8% 1.79% 9.17 9.01 3,694
DHX DHI集团 3.350 3.12 3.11 0.24 7.72% 8.36% 3.38 3.12 352,045
CM 加拿大帝国商业银行 74.650 74.25 73.72 0.93 1.26% 2.79% 76 73.94 357,767
GLOP GasLog Partners LP 18.210 17.98 17.98 0.23 1.28% 2.5% 18.43 17.98 145,478
FNB.E F.N.B. Corp Series E Pfd 28.920 28.8 28.9 0.02 0.07% 1.18% 29.13 28.79 9,364
SMBK SmartFinancial Inc 20.500 20.38 20.27 0.23 1.13% 1.58% 20.7 20.38 52,584
USDP USD Partners LP 10.690 10.57 10.61 0.08 0.75% 1.98% 10.76 10.55 25,253
BAH 博思艾伦 72.920 71.94 71.51 1.41 1.97% 1.5% 72.98 71.91 779,123
PTC PTC Inc 65.380 64.48 63.71 1.67 2.62% 1.87% 65.46 64.27 834,016
CLSD Clearside Biomedical Inc 1.180 1.2 1.16 0.02 1.72% 6.03% 1.22 1.15 350,331
EPRT Essential Properties Realty Tru 22.110 21.98 21.91 0.2 0.91% 2.24% 22.29 21.8 657,371
IHG 洲际酒店(US) 63.460 63.04 62.81 0.65 1.03% 0.89% 63.48 62.92 84,689
STAG STAG Industrial Inc 29.450 29.17 29.08 0.37 1.27% 1.51% 29.53 29.09 1,034,011
WELL 维尔塔沃医疗房产信托 88.790 88.21 88.28 0.51 0.58% 1.25% 89.06 87.96 1,500,767
ANH 安沃思抵押 3.520 3.52 3.51 0.01 0.28% 1.14% 3.54 3.5 397,387
CTXS 思杰系统 92.440 92.35 91.51 0.93 1.02% 0.85% 92.88 92.1 1,990,896
NBY NovaBay Pharmaceuticals Inc 0.720 0.74 0.72 0 0% 9.72% 0.79 0.72 390,153
AVLR Avalara Inc 85.320 84.85 84.38 0.94 1.11% 2.82% 86.88 84.5 1,904,975
SAND Sandstorm Gold Ltd 6.000 6.26 6.3 -0.3 -4.76% 4.76% 6.3 6 1,852,110
INFO IHS Markit Ltd 64.830 64 63.65 1.18 1.85% 1.73% 64.93 63.83 1,774,801
CNHI CNH Industrial NV 8.810 8.57 8.64 0.17 1.97% 3.24% 8.85 8.57 950,190
ASGN 盎塞 61.370 59.71 59.39 1.98 3.33% 3.01% 61.5 59.71 302,875
GIGM 和信超媒体 2.330 2.34 2.26 0.07 3.1% 1.33% 2.36 2.33 3,275
DK Delek US Holdings Inc 31.070 30.44 30.09 0.98 3.26% 3.06% 31.25 30.33 980,146
FICO Fair Isaac Corp 350.120 344.21 340.98 9.14 2.68% 1.93% 350.73 344.16 223,446
ORIT Oritani Financial Corp 16.890 16.66 16.48 0.41 2.49% 1.88% 16.92 16.61 306,263
PCG.D Pacific Gas and Electric Co Pfd 21.630 21.61 21.75 -0.12 -0.55% 1.15% 21.75 21.5 3,648
MOV 摩凡陀 22.860 22.59 22.45 0.41 1.83% 2.54% 23.1 22.53 118,906
BKJ Bancorp of New Jersey Inc 15.510 14.4 13.75 1.76 12.8% 10.4% 15.83 14.4 606,652
MTZ MasTec Inc 60.370 59.57 59.08 1.29 2.18% 1.64% 60.5 59.53 811,379
NGVT Ingevity Corp 76.330 76.22 75.12 1.21 1.61% 1.89% 77.08 75.66 502,975
OXSQ Oxford Square Capital Corp 6.310 6.27 6.25 0.06 0.96% 1.6% 6.37 6.27 145,162
TWTR 推特 40.580 40.3 40.09 0.49 1.22% 1.35% 40.65 40.11 7,998,824
EE 阿尔帕索电力 66.410 66.44 66.38 0.03 0.05% 0.33% 66.57 66.35 243,783
PNR 滨特尔 36.180 35.69 35.43 0.75 2.12% 1.89% 36.21 35.54 1,190,408
CCS Century Communities Inc 27.260 27.02 26.91 0.35 1.3% 2.23% 27.45 26.85 164,470
CNNE Cannae Holdings Inc 29.120 28.98 28.8 0.32 1.11% 1.6% 29.3 28.84 105,699
NEU NewMarket Corp 471.800 465.35 463.08 8.72 1.88% 1.47% 472.18 465.35 77,304
ATLO 艾姆斯银行控股 26.560 26.24 26.14 0.42 1.61% 2.41% 26.67 26.04 7,560
TOO.E Teekay Offshore Partners LP Ser 16.480 16.63 16.41 0.07 0.43% 3.78% 16.74 16.12 14,791
SHG 新韩金融 33.140 33.11 32.88 0.26 0.79% 1.55% 33.43 32.92 104,244
AWI 阿姆斯特朗 95.500 95.06 94.52 0.98 1.04% 1.38% 96.16 94.86 229,026
RXN.A Rexnord Corp Series A Pfd 53.630 53.42 53.3 0.33 0.62% 1.05% 53.98 53.42 1,522
W Wayfair Inc-A 110.420 107.81 107.34 3.08 2.87% 2.79% 110.57 107.58 2,882,952
TROW 普信集团 107.370 106.32 105.46 1.91 1.81% 1.71% 107.81 106.01 605,481
APH 安费诺 86.610 85.28 84.39 2.22 2.63% 2.29% 86.78 84.85 1,016,474
SCHL 美国学乐教育 33.680 33.22 33.02 0.66 2% 1.79% 33.72 33.13 146,895
SYMC 赛门铁克 23.510 23.35 23.14 0.37 1.6% 1.43% 23.53 23.2 10,594,819
MSON Misonix Inc 20.820 20.71 20.51 0.31 1.51% 7.36% 21.13 19.62 51,210
LMNR Limoneira Co 19.220 18.7 18.59 0.63 3.39% 3.93% 19.23 18.5 78,403
XRX 施乐 28.570 28.22 27.93 0.64 2.29% 1.79% 28.6 28.1 1,504,925
MGTX MeiraGTx Holdings plc 21.110 21.27 21.16 -0.05 -0.24% 5.91% 21.66 20.41 181,330
MA 万事达卡 274.360 274.98 271.89 2.47 0.91% 0.8% 275.96 273.79 2,718,148
SNP 中石化(US) 59.100 58.9 58.51 0.59 1.01% 1.62% 59.49 58.54 246,042
ECCB Eagle Point Credit Co Inc Serie 26.140 26.08 26.05 0.09 0.35% 0.81% 26.22 26.01 9,435
ADC 艾格里不动产 72.270 71.82 71.71 0.56 0.78% 1.03% 72.48 71.74 182,423
HARP Harpoon Therapeutics Inc 11.530 11.58 11.66 -0.13 -1.11% 7.8% 11.99 11.08 8,572
ITW 伊利诺伊工具 150.220 147.86 146.62 3.6 2.46% 1.88% 150.61 147.86 926,262
AUPH Aurinia Pharmaceuticals Inc 5.900 5.68 5.64 0.26 4.61% 5.67% 5.97 5.65 691,362
MSBF MSB Financial Corp 16.500 16.51 16.55 -0.05 -0.3% 0.06% 16.51 16.5 7,384
ACN 埃森哲 193.220 191.12 189.56 3.66 1.93% 1.68% 193.66 190.47 2,526,872
INN Summit Hotel Properties Inc 11.200 11.05 11.02 0.18 1.63% 2% 11.23 11.01 759,599
AIRI Air Industries Group 1.030 1.04 1.06 -0.03 -2.83% 7.55% 1.1 1.02 49,671
PCAR 帕卡 64.480 64.26 63.7 0.78 1.22% 1.54% 64.89 63.91 1,493,998
BGG 百力通 4.830 4.75 4.59 0.24 5.23% 8.71% 5.15 4.75 2,405,968
ADSK 欧特克 144.130 144.71 142.92 1.21 0.85% 1.25% 145.32 143.54 1,975,861
NTIP Network-1 Technologies Inc 2.600 2.52 2.55 0.05 1.96% 3.14% 2.6 2.52 5,455
MANH 曼哈顿联合软件 83.600 83.22 82.54 1.06 1.28% 1.01% 84.02 83.19 327,906
KOP 科佩斯控股 28.030 27.65 27.36 0.67 2.45% 2.23% 28.26 27.65 57,199
ZNH 南方航空 29.070 29.37 28.67 0.4 1.4% 1.81% 29.59 29.07 20,019
MTR Mesa Royalty Trust 6.680 6.94 6.75 -0.07 -1.04% 7.85% 7.04 6.51 19,392
WSBF Waterstone Financial Inc 16.810 16.58 16.52 0.29 1.76% 1.63% 16.85 16.58 73,140
ERIE 伊瑞保险 221.550 219.84 218.63 2.92 1.34% 1.58% 223.3 219.84 122,984
VNOM Viper Energy Partners LP 27.830 27.47 27.5 0.33 1.2% 2.84% 28.24 27.46 275,411
ONE 精锐教育 7.080 7.46 7.38 -0.3 -4.07% 7.18% 7.56 7.03 226,757
SPLP.A Steel Partners Holdings LP Seri 21.360 21.35 21.4 -0.04 -0.19% 0.19% 21.38 21.34 8,571
GEL Genesis Energy LP 20.740 20.11 20.14 0.6 2.98% 4.02% 20.92 20.11 303,562
SFBC Sound Financial Bancorp Inc 35.000 34.5 34.5 0.5 1.45% 1.8% 35 34.38 9,620
NRE NorthStar Realty Europe Corp 16.930 17.02 16.92 0.01 0.06% 0.71% 17.04 16.92 496,770
CATO 加图商场 13.240 12.91 12.9 0.34 2.64% 4.11% 13.44 12.91 202,667
OKE 欧尼克 69.300 68.15 67.95 1.35 1.99% 2.03% 69.49 68.11 2,117,105
ANGI ANGI Homeservices Inc-A 8.190 8.41 8.37 -0.18 -2.15% 2.99% 8.42 8.17 1,814,193
IRM 铁山 31.490 31.1 30.99 0.5 1.61% 2.26% 31.69 30.99 1,959,700
CEQP Crestwood Equity Partners LP 33.160 32.71 32.6 0.56 1.72% 2.27% 33.34 32.6 153,057
ACGL 艾奇资本 39.750 39.17 38.91 0.84 2.16% 2.29% 39.83 38.94 1,121,593
DLHC DLH Holdings Corp 4.120 4.12 4.11 0.01 0.24% 3.16% 4.25 4.12 4,432
AVY 艾利丹尼森 113.980 112.65 111.63 2.35 2.11% 1.85% 114.63 112.57 465,909
LXP.C Lexington Realty Trust Series C 55.370 55.48 55.36 0.01 0.02% 1.23% 55.48 54.8 3,018
PCYG Park City Group Inc 5.310 5.24 5.15 0.16 3.11% 6.02% 5.37 5.06 27,048
CSPI CSP Inc 13.640 13.64 13.5 0.14 1.04% 0% 13.64 13.64 479
COHR Coherent Inc 146.510 138.46 137.08 9.43 6.88% 6.23% 147 138.46 361,931
CHDN Churchill Downs Inc 118.800 117.86 116.74 2.06 1.76% 1.96% 119.3 117.01 124,783
EGHT 8x8 Inc 24.810 24.96 24.8 0.01 0.04% 1.73% 25.21 24.78 483,408
EME 埃姆科 81.850 81.27 80.87 0.98 1.21% 2.5% 82.28 80.26 881,443
FMC FMC Corp 85.590 84.17 83.54 2.05 2.45% 2.24% 85.84 83.97 745,857
LMT 洛克希德马丁 377.000 376.1 373.46 3.54 0.95% 1.33% 378.34 373.37 821,356
IPI Intrepid Potash Inc 3.130 3.1 3.02 0.11 3.64% 4.97% 3.15 3 409,140
MIME Mimecast Ltd 42.070 41.75 41.62 0.45 1.08% 3.05% 42.96 41.69 326,871
VRTU Virtusa Corp 34.620 34.18 33.77 0.85 2.52% 3.05% 34.97 33.94 240,641
BKCC 黑岩凯尔索资本 5.280 5.2 5.19 0.09 1.73% 2.12% 5.31 5.2 321,121
SCYX SCYNEXIS Inc 1.080 1.03 1.04 0.04 3.85% 7.69% 1.1 1.02 119,304
WING Wingstop Inc 99.690 99.37 98.79 0.9 0.91% 1.94% 100.34 98.42 319,967
LGIH LGI Homes Inc 75.180 74.92 74.59 0.59 0.79% 1.6% 75.31 74.12 121,241
UEC Uranium Energy Corp 0.870 0.89 0.87 0 0% 9.2% 0.91 0.83 1,336,029
PGR 前进保险 77.490 77.64 77.04 0.45 0.58% 1.21% 78.07 77.14 1,894,149
NMFC New Mountain Finance Corp 13.740 13.46 13.4 0.34 2.54% 2.24% 13.74 13.44 410,138
TREC Trecora Resources 8.640 8.69 8.76 -0.12 -1.37% 3.42% 8.87 8.57 76,682
NSA National Storage Affiliates Tru 32.430 32.13 32.07 0.36 1.12% 2.09% 32.6 31.93 276,754
LECO 林肯电气 82.320 81.37 80.79 1.53 1.89% 1.67% 82.63 81.28 148,260
FTI TechnipFMC plc 23.760 23.02 23.02 0.74 3.21% 3.48% 23.79 22.99 3,200,729
BCS 巴克莱 6.740 6.69 6.59 0.15 2.28% 1.21% 6.77 6.69 2,678,668
ETSY Etsy Inc 52.610 52.38 51.71 0.9 1.74% 2.19% 52.91 51.78 1,842,231
AZPN 艾斯本科技 135.960 134.98 133.6 2.36 1.77% 1.52% 137.01 134.98 214,937
SON Sonoco Products Co 56.880 56.41 56.1 0.78 1.39% 1.16% 56.98 56.33 441,154
PFSW PFSweb Inc 2.660 2.6 2.55 0.11 4.31% 7.84% 2.75 2.55 38,822
OCCI OFS Credit Co Inc 16.580 16.55 16.54 0.04 0.24% 0.48% 16.58 16.5 3,439
PSO 培生 9.860 9.81 9.73 0.13 1.34% 0.82% 9.87 9.79 127,502
CATB Catabasis Pharmaceuticals Inc 6.080 6.15 6.05 0.03 0.5% 2.31% 6.16 6.02 28,121
IVR 景顺抵押资本 15.800 15.68 15.6 0.2 1.28% 1.28% 15.86 15.66 3,421,935
LNN Lindsay Corp 89.350 88.15 87.72 1.63 1.86% 2.6% 90.15 87.87 75,424
CS 瑞士信贷 11.270 11.12 11 0.27 2.45% 1.64% 11.3 11.12 2,662,690
ARI 阿波罗房地产金融 18.570 18.63 18.54 0.03 0.16% 0.7% 18.69 18.56 1,039,541
CIO.A City Office REIT Inc Series A P 25.640 25.35 25.6 0.04 0.16% 1.13% 25.64 25.35 3,007
BAC 美国银行 27.030 26.53 26.25 0.78 2.97% 2.59% 27.12 26.44 70,841,690
OAK.A Oaktree Capital Group LLC Serie 26.600 26.6 26.67 -0.07 -0.26% 0.71% 26.74 26.55 9,472
AUG 奥云资源 1.410 1.41 1.41 0 0% 5.67% 1.44 1.36 130,098
HEP 霍利能源 27.480 27.19 27.18 0.3 1.1% 2.21% 27.79 27.19 100,922
CZWI Citizens Community Bancorp Inc 11.000 10.78 10.95 0.05 0.46% 2.01% 11 10.78 16,973
BBBY 3B家居 7.480 7.45 7.4 0.08 1.08% 3.24% 7.61 7.37 6,123,400
TGE Tallgrass Energy GP LP-A 15.750 15.71 15.72 0.03 0.19% 2.8% 15.95 15.51 1,260,083
FISI Financial Institutions Inc 29.610 28.88 28.78 0.83 2.88% 2.54% 29.61 28.88 52,373
CVGW 卡拉沃养殖 89.930 89.08 88.4 1.53 1.73% 2.75% 90.92 88.49 107,651
ITRN Ituran Location and Control Ltd 28.210 28.38 28.39 -0.18 -0.63% 2.5% 28.89 28.18 43,590
LFUS 美国力特保险丝 156.730 152.79 151.35 5.38 3.55% 3.85% 157.46 151.63 192,252
HSC 哈斯科 18.720 18.31 18.05 0.67 3.71% 4.6% 19.04 18.21 1,338,662
SNN 施乐辉公司 46.340 46.11 45.7 0.64 1.4% 0.81% 46.41 46.04 345,850
OAK 橡树资本 51.700 51.21 51.2 0.5 0.98% 1.13% 51.79 51.21 400,193
EBAY 易趣 40.020 39.81 39.44 0.58 1.47% 1.12% 40.07 39.63 4,209,567
STZ 星座酒业-A 198.790 195.49 194.4 4.39 2.26% 2.26% 199.89 195.49 962,674
ESQ 艾斯奎尔金融控股 24.440 22.78 22.61 1.83 8.09% 7.61% 24.49 22.77 14,244
XTLB XTL Biopharmaceuticals Ltd ADR 1.710 1.76 1.77 -0.06 -3.39% 2.82% 1.76 1.71 2,000
ADES Advanced Emissions Solutions In 11.760 11.68 11.64 0.12 1.03% 1.98% 11.89 11.66 108,301
OPY 奥本海默控股 27.150 26.74 26.65 0.5 1.88% 2.36% 27.37 26.74 32,944
SMFG 三井住友金融 6.520 6.4 6.42 0.1 1.56% 2.34% 6.55 6.4 2,300,636
TOO.A Teekay Offshore Partners LP Ser 16.480 16.4 16.24 0.24 1.48% 3.63% 16.99 16.4 8,867
SYK 史赛克 217.000 217.24 215.3 1.7 0.79% 0.85% 218.21 216.39 1,237,062
MDP 梅瑞狄斯 44.720 44.43 44.39 0.33 0.74% 2.19% 45.26 44.29 407,379
WBS.F Webster Financial Corp Series F 25.640 25.74 25.74 -0.1 -0.39% 0.47% 25.76 25.64 7,736
TCP TC PipeLines LP 37.070 37.37 37.09 -0.02 -0.05% 2.08% 37.73 36.96 123,490
RAVE Rave Restaurant Group Inc 2.650 2.64 2.64 0.01 0.38% 5.68% 2.78 2.63 16,776
SXT Sensient Technologies Corp 66.440 64.91 64.44 2 3.1% 2.95% 66.61 64.71 199,483
NDSN 诺信 136.840 133.87 132.28 4.56 3.45% 3.27% 137.13 132.81 143,827
CDXC ChromaDex Corp 4.250 4.16 4.14 0.11 2.66% 3.14% 4.28 4.15 141,725
PRO PROS Holdings Inc 72.420 71.09 70.37 2.05 2.91% 2.74% 72.78 70.85 227,956
NOC 诺斯罗普-格鲁曼(US) 367.910 367.82 365.22 2.69 0.74% 1.23% 369.29 364.79 841,575
CVA 卡万塔控股 16.780 16.5 16.42 0.36 2.19% 2.5% 16.91 16.5 546,260
UTI Universal Technical Institute I 4.260 4.47 4.26 0 0% 4.93% 4.47 4.26 19,464
AVNW 阿维亚网络 12.780 12.92 13.05 -0.27 -2.07% 2.45% 12.92 12.6 9,063
PEB Pebblebrook Hotel Trust 26.590 26.26 26.14 0.45 1.72% 2.49% 26.82 26.17 584,449
USB 美国合众 52.280 51.65 51.28 1 1.95% 1.81% 52.46 51.53 6,192,349
UAL 联合航空 82.940 82.25 81.62 1.32 1.62% 1.8% 83.31 81.84 2,294,252
HTBI HomeTrust Bancshares Inc 24.870 24.97 24.89 -0.02 -0.08% 2.09% 25.32 24.8 59,096
RDI Reading International Inc-A 11.750 11.88 11.87 -0.12 -1.01% 2.19% 12.01 11.75 76,758
KN Knowles Corp 19.990 19.61 19.47 0.52 2.67% 3.03% 20.2 19.61 726,441
CRD.B Crawford & Co-B 9.310 9.6 9.46 -0.15 -1.59% 3.07% 9.6 9.31 14,088
VRNA Verona Pharma plc ADR 4.160 4.01 4.28 -0.12 -2.8% 10.28% 4.45 4.01 3,000
FTNT 防特网 80.660 80.84 80.1 0.56 0.7% 2.03% 81.99 80.36 1,072,862
NRG NRG Energy Inc 35.470 34.46 34.32 1.15 3.35% 3.29% 35.58 34.45 3,132,154
APWC 亚太电线电缆 1.980 1.98 2 -0.02 -1% 0% 1.98 1.98 101
SHO Sunstone Hotel Investors Inc 13.160 12.99 12.97 0.19 1.46% 2.16% 13.22 12.94 2,259,718
ALLY Ally Financial Inc 30.760 30.3 30.08 0.68 2.26% 1.76% 30.83 30.3 4,613,208
KB 韩国国民银行 32.030 31.48 31.24 0.79 2.53% 2.34% 32.21 31.48 236,349
LW 蓝威斯顿控股 68.810 68.19 67.9 0.91 1.34% 2.55% 69.18 67.45 793,655
ARTX 阿罗特克 2.280 2.25 2.24 0.04 1.79% 5.8% 2.38 2.25 115,934
TRK Speedway Motorsports Inc 19.750 19.76 19.7 0.05 0.25% 0.25% 19.77 19.72 182,273
HT Hersha Hospitality Trust-A 14.750 14.71 14.67 0.08 0.55% 1.3% 14.86 14.67 392,759
LDOS Leidos Holdings Inc 83.820 83.56 82.91 0.91 1.1% 0.78% 84.14 83.49 1,361,349
OPBK OP Bancorp 9.350 8.92 8.83 0.52 5.89% 5.66% 9.42 8.92 19,715
FFG FBL Financial Group Inc 56.570 55.87 55.66 0.91 1.63% 1.87% 56.91 55.87 13,310
SAMG Silvercrest Asset Management Gr 13.550 12.84 12.88 0.67 5.2% 6.6% 13.69 12.84 44,438
LASR 恩耐激光 14.140 14.09 13.92 0.22 1.58% 4.09% 14.38 13.81 336,260
WRB W. R. Berkley Corp 72.230 71.31 71.01 1.22 1.72% 1.7% 72.4 71.19 595,171
PEIX Pacific Ethanol Inc 0.550 0.57 0.54 0.01 1.85% 9.26% 0.57 0.52 183,801
CPLP Capital Product Partners LP 10.620 10.2 10.17 0.45 4.42% 4.13% 10.62 10.2 72,053
TMUS T-Mobile US Inc 77.750 77.99 77.27 0.48 0.62% 1.02% 78.25 77.46 3,159,025
KTOV Kitov Pharma Ltd ADR 0.750 0.74 0.69 0.06 8.7% 31.88% 0.93 0.71 1,982,683
STXB Spirit of Texas Bancshares Inc 20.570 20.48 20.45 0.12 0.59% 1.66% 20.7 20.36 137,085
ALPN Alpine Immune Sciences Inc 4.740 3.9 3.82 0.92 24.08% 29.06% 4.95 3.84 60,941
SHOO 史蒂夫·马登 30.140 29.62 29.37 0.77 2.62% 2.83% 30.45 29.62 578,999
CODI Compass Group Diversified Holdi 18.730 18.34 18.34 0.39 2.13% 2.62% 18.82 18.34 56,601
CUBE CubeSmart 35.240 35.24 35.26 -0.02 -0.06% 0.71% 35.4 35.15 1,015,631
TLND Talend SA ADR 40.160 38.58 39.11 1.05 2.68% 4.47% 40.29 38.54 211,800
ATAX America First Multifamily Inves 7.380 7.4 7.4 -0.02 -0.27% 1.62% 7.4 7.28 84,757
PRSP Perspecta Inc 24.320 24.01 23.75 0.57 2.4% 1.98% 24.35 23.88 1,219,771
JKHY 杰克亨利 141.920 143 141.94 -0.02 -0.01% 1.54% 144.01 141.82 644,339
ATRI Atrion Corp 742.680 743.48 741 1.68 0.23% 0.82% 746.3 740.24 8,071
TD 道明银行 54.630 54.31 53.93 0.7 1.3% 1.22% 54.73 54.07 1,760,715
FMNB Farmers National Banc Corp 14.100 13.8 13.76 0.34 2.47% 2.76% 14.1 13.72 27,732
SWI SolarWinds Corp 17.230 17.1 16.93 0.3 1.77% 2.01% 17.44 17.1 430,162
TEAM Atlassian Corp Plc-A 142.570 140.99 139.5 3.07 2.2% 2.35% 143.71 140.43 948,399
GES Guess Inc 14.140 13.62 13.52 0.62 4.59% 4.66% 14.25 13.62 1,674,982
HIG 哈特福德金融服务 58.470 58.11 57.89 0.58 1% 1.16% 58.65 57.98 1,768,862
NHI National Health Investors Inc 82.830 82.15 82.1 0.73 0.89% 1.45% 82.96 81.77 146,144
MCS 马库斯 35.010 34.53 34.33 0.68 1.98% 2.77% 35.28 34.33 856,327
MMI 马库斯米利查普 35.790 35.08 34.88 0.91 2.61% 3.3% 35.94 34.79 325,762
TLF Tandy Leather Factory Inc 4.500 4.94 4.9 -0.4 -8.16% 8.98% 4.94 4.5 50,957
VJET 维捷 1.640 1.7 1.7 -0.06 -3.53% 4.71% 1.71 1.63 25,672
DSGX The Descartes Systems Group Inc 34.280 33.73 33.68 0.6 1.78% 1.93% 34.36 33.71 58,889
PVBC Provident Bancorp Inc 26.400 26.2 26.05 0.35 1.34% 3.19% 26.88 26.05 18,301
UGI UGI Corp 48.210 46.83 46.55 1.66 3.57% 3.37% 48.37 46.8 1,874,801
TELL Tellurian Inc 6.350 5.85 5.82 0.53 9.11% 8.76% 6.35 5.84 2,461,838
CARG CarGurus Inc-A 31.210 31.26 31.09 0.12 0.39% 1.9% 31.6 31.01 1,112,316
ANDX Andeavor Logistics LP 32.170 34.31 34.31 -2.14 -6.24% 7.67% 34.38 31.75 21,464,956
XENT Intersect ENT Inc 16.420 15.95 15.97 0.45 2.82% 3.57% 16.48 15.91 184,245
HCP HCP信托 34.480 34.39 34.3 0.18 0.52% 1.22% 34.66 34.24 2,441,016
KEX 卡比海运 73.170 70.98 70.6 2.57 3.64% 3.84% 73.38 70.67 478,819
GOODO Gladstone Commercial Corp Serie 27.250 27.25 27.25 0 0% 0% 27.25 27.25 70
APPN Appian Corp-A 59.540 56.49 56.13 3.41 6.08% 6.77% 60.29 56.49 1,254,271
GLOG GasLog Ltd 11.780 11.39 11.41 0.37 3.24% 4.38% 11.81 11.31 284,200
FDS 辉盛研究系统 277.030 274.56 272.15 4.88 1.79% 1.35% 277.67 273.99 244,693
BCRH 蓝色资本再保险 8.120 8.35 8.15 -0.03 -0.37% 3.31% 8.35 8.08 10,701
ATH Athene Holding Ltd-A 38.930 37.97 37.73 1.2 3.18% 3.29% 39.21 37.97 779,047
HII 亨廷顿英戈尔斯工业 206.820 205.3 203.95 2.87 1.41% 2.1% 208.24 203.96 290,711
MCHP 微芯科技 88.380 87.97 86.84 1.54 1.77% 1.53% 88.83 87.5 1,711,660
QSR Restaurant Brands International 74.520 74.05 73.58 0.94 1.28% 1.88% 74.61 73.23 2,003,427
LWAY 来福威食品 2.510 2.77 2.72 -0.21 -7.72% 9.93% 2.77 2.5 35,984
RGS Regis Corp 17.690 17.56 17.51 0.18 1.03% 2.46% 17.99 17.56 184,762
VTR 芬塔公司 73.200 72.77 72.88 0.32 0.44% 1.03% 73.44 72.69 1,838,553
BKI Black Knight Inc 62.430 62 61.7 0.73 1.18% 1.02% 62.63 62 428,350
MIC 麦格理基建 37.390 36.99 36.92 0.47 1.27% 1.98% 37.66 36.93 669,906
CCOI Cogent Communications Holdings 58.010 56 55.55 2.46 4.43% 3.76% 58.09 56 171,201
RP RealPage Inc 61.590 60.41 59.91 1.68 2.8% 2.35% 61.76 60.35 434,859
TMK 托马科 88.100 86.86 85.99 2.11 2.45% 2.09% 88.22 86.42 526,412
GMDA Gamida Cell Ltd 3.140 3.09 3.25 -0.11 -3.38% 8.62% 3.25 2.97 15,216
UBNK United Financial Bancorp Inc 12.580 12.44 12.35 0.23 1.86% 1.78% 12.61 12.39 132,224
DOCU DocuSign Inc 44.810 44.93 44.13 0.68 1.54% 2.13% 45.58 44.64 1,417,941
SMMF Summit Financial Group Inc 25.690 25.59 25.42 0.27 1.06% 2.2% 26.05 25.49 8,743
CHTR 特许通讯 384.510 385.33 380.94 3.57 0.94% 1.17% 386.39 381.94 1,331,697
GD 通用动力 184.350 183.69 182.22 2.13 1.17% 1.67% 186.39 183.35 1,450,866
IVAC 因特瓦克 4.810 4.92 4.9 -0.09 -1.84% 4.08% 4.92 4.72 47,042
MSI 摩托罗拉解决方案 173.320 173 172.06 1.26 0.73% 1.4% 174.74 172.33 937,277
AXS AXIS Capital Holdings Ltd 64.880 64.85 64.7 0.18 0.28% 0.73% 65.04 64.57 374,821
TAOP 淘屏 0.500 0.51 0.51 -0.01 -1.96% 5.88% 0.51 0.48 41,444
RBKB Rhinebeck Bancorp Inc 10.950 10.95 10.8 0.15 1.39% 0.93% 10.95 10.85 13,904
AEG 荷兰全球保险 3.910 3.91 3.8 0.11 2.89% 1.58% 3.94 3.88 1,870,942
CINF Cincinnati Financial Corp 109.700 109.18 108.58 1.12 1.03% 1.41% 110.12 108.59 638,236
UEIC Universal Electronics Inc 44.570 44.19 43.88 0.69 1.57% 2.67% 45.13 43.96 55,284
PII 北极星 79.910 81.89 81.11 -1.2 -1.48% 6.29% 82.68 77.58 1,653,986
UBOH 美国联合银行 19.810 20.6 20.7 -0.89 -4.3% 4.11% 20.66 19.81 2,233
PENN 佩恩国民博彩 17.470 16.81 16.78 0.69 4.11% 5.18% 17.68 16.81 1,319,329
SWM Schweitzer-Mauduit Internationa 34.960 34.39 34.12 0.84 2.46% 2.49% 35.19 34.34 131,472
NRIM Northrim BanCorp Inc 36.500 35.92 35.71 0.79 2.21% 3.05% 36.64 35.55 19,419
GDP Goodrich Petroleum Corp 10.310 10.07 10.03 0.28 2.79% 5.28% 10.6 10.07 21,810
MARPS 海洋石油信托 1.990 2 2 -0.01 -0.5% 1% 2 1.98 3,206
ACST Acasti Pharma Inc-A 1.910 1.8 1.75 0.16 9.14% 8.57% 1.95 1.8 1,804,626
WES Western Midstream Partners LP 23.020 22.99 22.82 0.2 0.88% 1.75% 23.13 22.73 1,406,455
SEAS 海洋世界娱乐 31.630 31.21 31 0.63 2.03% 2.45% 31.96 31.2 784,442
FUN 雪松娱乐 52.760 52.79 52.69 0.07 0.13% 3.02% 53.88 52.29 808,759
TDS 电话数据系统 24.810 24.45 24.42 0.39 1.6% 2.42% 25 24.41 806,510
OTLK Outlook Therapeutics Inc 2.000 2.04 2.05 -0.05 -2.44% 6.83% 2.09 1.95 292,166
CTHR 诗思(香港) 1.440 1.44 1.44 0 0% 1.39% 1.44 1.42 24,499
CHRW 罗宾逊全球物流 83.820 83.53 82.9 0.92 1.11% 1.76% 84.33 82.87 1,115,624
MRTN 马尔登运输 19.360 18.79 18.65 0.71 3.81% 3.32% 19.37 18.75 144,438
ANET Arista Networks Inc 221.180 219 216.69 4.49 2.07% 1.68% 222.57 218.94 769,375
RHP Ryman Hospitality Properties In 81.480 80.34 80.01 1.47 1.84% 1.94% 81.77 80.22 366,552
EDU 新东方 104.600 103.79 103 1.6 1.55% 1.98% 105.18 103.14 939,366
MCRI Monarch Casino & Resort Inc 45.270 44.23 43.89 1.38 3.14% 3.96% 45.34 43.6 124,645
BLL 波尔 79.630 78.42 78 1.63 2.09% 1.96% 79.77 78.24 1,701,552
ERIC 爱立信 8.320 8.26 8.18 0.14 1.71% 1.59% 8.34 8.21 5,418,085
WORX SCWorx Corp 2.050 2.18 2.1 -0.05 -2.38% 22.38% 2.37 1.9 36,047
NOVT Novanta Inc 73.900 72.75 72.09 1.81 2.51% 2.58% 74.11 72.25 176,770
EHTH 易康 104.720 104.89 104.38 0.34 0.33% 2.88% 107.63 104.62 220,382
NFE New Fortress Energy LLC-A 15.510 15.18 15.1 0.41 2.72% 5.1% 15.55 14.78 427,603
SDLP Seadrill Partners LLC 1.810 1.75 1.73 0.08 4.62% 6.94% 1.82 1.7 14,169
JCAP Jernigan Capital Inc 19.520 19.23 19.18 0.34 1.77% 2.24% 19.65 19.22 188,512
APLS Apellis Pharmaceuticals Inc 27.750 27.16 26.92 0.83 3.08% 5.79% 28.49 26.93 280,448
TGA TransGlobe Energy Corp 1.470 1.45 1.44 0.03 2.08% 6.25% 1.49 1.4 107,665
KBR KBR Inc 25.310 24.43 24.28 1.03 4.24% 3.91% 25.36 24.41 1,006,462
FTSV Forty Seven Inc 6.400 6.46 6.4 0 0% 4.53% 6.55 6.26 418,517
CLCT 环球收藏者 23.150 24.5 24.46 -1.31 -5.36% 6.21% 24.57 23.05 78,420
SLG SL Green Realty Corp 79.160 78.23 78.23 0.93 1.19% 2.02% 79.27 77.69 897,898
ATR AptarGroup Inc 120.250 118.91 118.33 1.92 1.62% 1.66% 120.74 118.78 202,454
HNNA Hennessy Advisors Inc 9.550 9.34 9.41 0.14 1.49% 3.72% 9.69 9.34 17,525
CVU CPI Aerostructures Inc 7.750 7.2 7.12 0.63 8.85% 10.53% 7.95 7.2 38,499
NOK 诺基亚 5.170 5.13 5.06 0.11 2.17% 1.38% 5.17 5.1 11,737,126
MAGS 马加尔安全系统 4.300 4.44 4.18 0.12 2.87% 3.35% 4.44 4.3 6,651
UNH 联合健康 245.690 245.38 244.25 1.44 0.59% 1.2% 247.11 244.18 2,810,022
WILC G. Willi-Food International Ltd 10.400 10.52 10.2 0.2 1.96% 2.94% 10.52 10.22 1,256
VNCE Vince Holding Corp 11.350 12.06 11.95 -0.6 -5.02% 7.87% 12.15 11.21 25,708
MT 安赛乐米塔尔 13.110 12.67 12.69 0.42 3.31% 3.7% 13.14 12.67 1,917,197
CBAT 中比能源 0.980 0.97 0.99 -0.01 -1.01% 3.03% 1 0.97 139,819
NTRS 北方信托 87.000 86.02 85.49 1.51 1.77% 2.11% 87.32 85.52 773,915
VST Vistra Energy Corp 23.690 22.7 22.61 1.08 4.78% 4.6% 23.74 22.7 5,835,016
ASX 日月光 4.270 4.21 4.24 0.03 0.71% 1.42% 4.27 4.21 264,489
PHCF 普惠财富 2.230 2.7 2.64 -0.41 -15.53% 17.8% 2.7 2.23 5,318
ELF elf Beauty Inc 16.430 16.54 16.41 0.02 0.12% 2.86% 16.64 16.17 599,336
EA 艺电 89.560 88.56 87.88 1.68 1.91% 2.63% 90.38 88.07 2,843,040
CME 芝加哥商业交易所 213.580 214.34 212.71 0.87 0.41% 1.13% 214.34 211.93 1,176,375
BGI Birks Group Inc-A 0.950 0.97 0.93 0.02 2.15% 5.38% 0.97 0.92 16,106
SCE.B Southern California Edison Co P 20.190 20.3 20.07 0.12 0.6% 0.55% 20.3 20.19 1,005
VER VEREIT Inc 9.620 9.54 9.56 0.06 0.63% 1.67% 9.66 9.5 3,860,189
FOE 费罗 10.990 10.84 10.78 0.21 1.95% 2.97% 11.01 10.69 639,775
AWSM Cool Holdings Inc 1.680 1.8 1.8 -0.12 -6.67% 8.33% 1.83 1.68 68,163
OSUR 奥瑞许科技 7.220 7.2 7.14 0.08 1.12% 3.22% 7.27 7.04 295,647
CR Crane Co 75.290 74.03 73.55 1.74 2.37% 1.85% 75.39 74.03 252,550
BSVN Bank7 Corp 17.350 16.85 16.68 0.67 4.02% 4.62% 17.35 16.58 13,219
FSV FirstService Corp 102.900 102.05 102.12 0.78 0.76% 1.01% 103.08 102.05 13,646
MICR Micron Solutions Inc 2.300 2.45 2.3 0 0% 6.52% 2.45 2.3 1,245
PFIS Peoples Financial Services Corp 43.700 43.4 43.51 0.19 0.44% 2.83% 44.23 43 3,474
AUBN Auburn National Bancorporation 39.260 39.8 39.91 -0.65 -1.63% 1.83% 39.98 39.25 3,368
VCEL Vericel Corp 16.320 15.8 15.59 0.73 4.68% 4.62% 16.42 15.7 495,282
FLIC 长岛第一国民银行 21.580 21.21 21.08 0.5 2.37% 2.85% 21.81 21.21 91,003
MNRO Monro Inc 78.950 82.38 82.08 -3.13 -3.81% 5.74% 83.59 78.88 304,009
PTGX Protagonist Therapeutics Inc 10.240 10.01 9.99 0.25 2.5% 5.81% 10.59 10.01 99,325
ROIC Retail Opportunity Investments 17.800 17.72 17.72 0.08 0.45% 1.02% 17.86 17.68 1,882,290
ODFL Old Dominion Freight Line Inc 165.690 163.16 162.21 3.48 2.15% 1.88% 166.21 163.16 735,003
SSNC SS&C Technologies Holdings Inc 45.450 44.88 44.58 0.87 1.95% 2.06% 45.75 44.83 1,235,205
AHC A. H. Belo Corp 3.580 3.49 3.51 0.07 1.99% 3.42% 3.58 3.46 5,934
REG Regency Centers Corp 65.190 65.74 65.04 0.15 0.23% 1.32% 65.74 64.88 914,437
STE STERIS plc 152.740 152.94 151.97 0.77 0.51% 1.44% 154.32 152.13 346,071
RGLD 皇家黄金 124.640 123.59 125.03 -0.39 -0.31% 1.85% 125.19 122.88 712,079
GRBK Green Brick Partners Inc 9.490 9.42 9.35 0.14 1.5% 4.28% 9.51 9.11 51,460
BVXV BiondVax Pharmaceuticals Ltd AD 6.000 5.84 5.77 0.23 3.99% 2.77% 6 5.84 452
PTVCB Protective Insurance Corp-B 16.480 16.39 16.32 0.16 0.98% 0.86% 16.48 16.34 9,552
ORI Old Republic International Corp 22.310 22.12 21.99 0.32 1.46% 1.68% 22.35 21.98 1,527,804
BSX 波士顿科学 42.150 42.18 41.87 0.28 0.67% 1.31% 42.42 41.87 3,274,945
BDN 布兰迪维因房地产信托 14.390 14.18 14.16 0.23 1.62% 1.98% 14.43 14.15 1,196,858
PVH PVH Corp 70.720 69.59 69.19 1.53 2.21% 3.24% 71.44 69.2 1,361,199
REXR Rexford Industrial Realty Inc 43.500 42.85 42.82 0.68 1.59% 1.87% 43.65 42.85 1,036,362
TTM 塔塔汽车 8.560 8.36 8.28 0.28 3.38% 2.54% 8.57 8.36 914,302
SYF Synchrony Financial 33.430 33.09 32.76 0.67 2.05% 1.56% 33.45 32.94 4,844,727
ELLO Ellomay Capital Ltd 12.270 12.27 12.27 0 0% 0% 12.27 12.27 34
NVEE NV5 Global Inc 62.680 61.74 61.06 1.62 2.65% 3.72% 63.62 61.35 95,334
L 洛斯保险 48.850 48.69 48.43 0.42 0.87% 1.2% 49.13 48.55 1,180,247
PTR 中石油 48.770 48.63 48.45 0.32 0.66% 1.18% 48.97 48.4 111,664
AMBO 安博教育 2.020 2.2 2 0.02 1% 10% 2.2 2 4,099
NNBR NN Inc 6.060 5.99 5.95 0.11 1.85% 4.03% 6.14 5.9 179,442
FDX 联邦快递 156.000 154.18 152.82 3.18 2.08% 1.91% 156.91 153.99 1,560,413
UPS 联合包裹服务 115.300 113.9 112.94 2.36 2.09% 1.35% 115.43 113.9 2,723,321
MTX Minerals Technologies Inc 48.310 47.53 47.02 1.29 2.74% 3.06% 48.41 46.97 80,304
CENT Central Garden & Pet Co 23.120 23.2 22.84 0.28 1.23% 1.53% 23.36 23.01 283,812
KRC 吉劳埃地产 78.570 77.36 77.28 1.29 1.67% 1.9% 78.8 77.33 344,240
CQP Cheniere Energy Partners LP 44.800 44.25 44.27 0.53 1.2% 2.08% 45.12 44.2 255,808
OVBC 俄亥俄河谷银行 32.010 34.31 33.93 -1.92 -5.66% 8.49% 34.87 31.99 12,353
AC Associated Capital Group Inc-A 36.320 35.85 35.62 0.7 1.97% 1.32% 36.32 35.85 1,346
SCS Steelcase Inc-A 15.710 15.44 15.37 0.34 2.21% 2.34% 15.8 15.44 445,571
DRI 达登饭店 117.100 115.32 114.91 2.19 1.91% 2.22% 117.65 115.1 839,923
JEC 雅各布斯工程 83.480 82.3 81.68 1.8 2.2% 1.75% 83.67 82.24 827,854
BCLI Brainstorm Cell Therapeutics In 3.620 3.57 3.58 0.04 1.12% 3.35% 3.64 3.52 60,617
UBS 瑞银集团 10.400 10.25 10.16 0.24 2.36% 1.67% 10.42 10.25 3,607,345
UNVR Univar Inc 18.950 18.85 18.75 0.2 1.07% 2.08% 19.14 18.75 1,259,658
CMCT CIM Commercial Trust Corp 21.800 22.25 22.3 -0.5 -2.24% 2.87% 22.25 21.61 35,586
CASY Casey’s General Stores Inc 170.020 167.49 166.86 3.16 1.89% 2.73% 171.13 166.58 934,549
OMAB 北方中心机场 44.350 43.65 43.66 0.69 1.58% 2.13% 44.51 43.58 123,204
PKX 浦项钢铁 42.380 41.87 41.55 0.83 2% 1.4% 42.45 41.87 296,524
MCEP Mid-Con Energy Partners LP 0.410 0.41 0.41 0 0% 12.2% 0.45 0.4 45,220
BELFB Bel Fuse Inc-B 11.530 11.68 11.54 -0.01 -0.09% 5.63% 11.75 11.1 50,613
ABBV 艾伯维 64.430 63.51 62.98 1.45 2.3% 2.76% 64.81 63.07 8,348,143
COP 康菲石油 51.470 51.05 50.91 0.56 1.1% 1.96% 51.8 50.8 5,273,198
PGRE Paramount Group Inc 13.280 13.21 13.17 0.11 0.84% 1.59% 13.35 13.14 1,023,902
CTAS 信达思 264.400 262.7 260.02 4.38 1.68% 1.47% 265.24 261.41 491,867
BREW Craft Brew Alliance Inc 13.590 13.16 13.12 0.47 3.58% 4.5% 13.75 13.16 172,404
SCSC ScanSource Inc 31.460 30.5 30.38 1.08 3.55% 3.62% 31.59 30.49 169,366
LNC 林肯国民 53.490 52.51 51.7 1.79 3.46% 3.15% 53.97 52.34 1,891,582
NVO 诺和诺德 51.660 51.3 50.29 1.37 2.72% 1.13% 51.68 51.11 1,688,083
HGV 希尔顿度假酒店 27.620 26.13 25.87 1.75 6.76% 6.3% 27.76 26.13 3,185,691
SINO 中环球船务 0.700 0.65 0.67 0.03 4.48% 7.46% 0.7 0.65 11,333
REXR.B Rexford Industrial Realty Inc S 26.620 26.53 26.34 0.28 1.06% 0.34% 26.62 26.53 1,466
KNSL Kinsale Capital Group Inc 95.960 94.02 93.52 2.44 2.61% 2.95% 96.78 94.02 85,826
ESE ESCO Technologies Inc 75.490 74.85 74.41 1.08 1.45% 1.72% 76.01 74.73 90,166
ICFI ICF International Inc 82.650 81.58 81.12 1.53 1.89% 4.62% 82.85 79.1 95,112
CPRX Catalyst Pharmaceuticals Inc 5.760 5.35 5.36 0.4 7.46% 8.02% 5.78 5.35 1,658,744
MLVF Malvern Bancorp Inc 21.090 20.32 20.1 0.99 4.93% 3.83% 21.09 20.32 24,721
OVLY 橡木谷银行 18.370 18.24 18.08 0.29 1.6% 1.71% 18.37 18.06 2,336
MN Manning & Napier Inc-A 1.700 1.7 1.66 0.04 2.41% 2.41% 1.7 1.66 18,176
FCN FTI Consulting Inc 106.630 104.19 103.27 3.36 3.25% 3.2% 107.49 104.19 230,108
PEI 宾夕法尼亚房地产投资信托 4.550 4.52 4.48 0.07 1.56% 5.58% 4.62 4.37 1,390,833
FG FGL Holdings 7.630 7.44 7.38 0.25 3.39% 5.01% 7.81 7.44 549,148
TRPX Therapix Biosciences Ltd ADR 2.340 2.32 2.18 0.16 7.34% 5.96% 2.34 2.21 39,323
INMB INmune Bio Inc 5.320 5.45 5.89 -0.57 -9.68% 11.21% 5.72 5.06 23,344
AFG 美国金融 99.700 98.93 98.26 1.44 1.47% 1.69% 100.55 98.89 398,098
LPLA LPL Financial Holdings Inc 71.580 70.83 70.66 0.92 1.3% 2.12% 72.33 70.83 869,729
EBS Emergent BioSolutions Inc 43.650 43.27 43.09 0.56 1.3% 2.32% 44.11 43.11 267,880
CIVB Civista Bancshares Inc 21.310 20.8 20.67 0.64 3.1% 3.05% 21.32 20.69 37,182
OII 国际海洋工程 12.070 11.63 11.58 0.49 4.23% 5.44% 12.12 11.49 984,205
SAFT Safety Insurance Group Inc 97.220 95.25 94.85 2.37 2.5% 2.19% 97.33 95.25 71,557
RGCO RGC Resources Inc 28.380 27.82 27.79 0.59 2.12% 2.02% 28.38 27.82 3,447
B 巴恩斯 45.490 44.54 44.24 1.25 2.83% 3.21% 45.63 44.21 328,831
NICE 尼仕 151.510 151.86 151.44 0.07 0.05% 1.45% 153.62 151.42 212,627
SWN 西南能源 1.800 1.72 1.72 0.08 4.65% 6.98% 1.8 1.68 16,538,574
NNN National Retail Properties Inc 54.880 54.59 54.6 0.28 0.51% 1.1% 55.08 54.48 736,528
MTRX Matrix Service Co 19.310 18.57 18.42 0.89 4.83% 4.51% 19.4 18.57 68,829
TSBK Timberland Bancorp Inc 23.800 23.22 23.01 0.79 3.43% 3.52% 24.03 23.22 9,412
RDN Radian Group Inc 22.760 22.44 22.34 0.42 1.88% 2.15% 22.92 22.44 1,518,208
PDM Piedmont Office Realty Trust In 19.980 19.68 19.65 0.33 1.68% 2.34% 20.1 19.64 696,432
TXN 德州仪器 122.820 121.28 119.85 2.97 2.48% 2.8% 123.21 119.85 3,830,068
HXL 赫氏 79.800 79.44 80.49 -0.69 -0.86% 3.78% 80.07 77.03 661,358
HLI Houlihan Lokey Inc-A 42.630 42.2 41.93 0.7 1.67% 1.76% 42.94 42.2 389,010
BKD 布鲁克代尔高级护理 8.360 8.29 8.26 0.1 1.21% 2.18% 8.46 8.28 1,122,427
PACB Pacific Biosciences of Californ 5.760 5.61 5.6 0.16 2.86% 3.93% 5.79 5.57 701,198
TEL 泰科电子 89.990 88.08 87.29 2.7 3.09% 2.8% 90.07 87.63 973,682
HOLI 和利时 16.250 15.46 15.29 0.96 6.28% 7.33% 16.5 15.38 347,984
JD 京东 31.290 30.5 30.16 1.13 3.75% 4.54% 31.45 30.08 19,520,106
BORN 新博润 0.270 0.29 0.25 0.02 8% 36% 0.34 0.25 798,217
AI 阿灵顿资产投资 5.600 5.6 5.58 0.02 0.36% 1.43% 5.67 5.59 285,753
SWKS 思佳讯 76.660 76.45 75.55 1.11 1.47% 1.35% 77.02 76 1,571,008
PCH PotlatchDeltic Corp 37.160 36.64 36.49 0.67 1.84% 2.33% 37.49 36.64 275,829
BEN 富兰克林资源 27.370 27.22 27.01 0.36 1.33% 1.37% 27.58 27.21 2,405,539
BFIN 班克金融 11.580 11.8 11.77 -0.19 -1.61% 3.99% 11.97 11.5 30,217
CTEK CynergisTek Inc 3.150 3.17 2.87 0.28 9.76% 11.15% 3.35 3.03 106,242
UPLD Upland Software Inc 41.820 41.51 41.34 0.48 1.16% 3.1% 42.63 41.35 233,277
AMRK A-Mark Precious Metals Inc 14.000 14.01 14.01 -0.01 -0.07% 2.71% 14.36 13.98 4,527
NCBS Nicolet Bankshares Inc 63.900 62.98 62.64 1.26 2.01% 1.47% 63.9 62.98 32,864
USFD US Foods Holding Corp 39.180 38.3 38.05 1.13 2.97% 2.92% 39.38 38.27 1,096,327
TKR 铁姆肯 39.930 39.75 39.42 0.51 1.29% 1.32% 40.26 39.74 639,522
SSRM SSR Mining Inc 15.590 16 16.23 -0.64 -3.94% 4.31% 16.04 15.34 1,454,559
HI 希伦布兰德 27.720 27.15 27 0.72 2.67% 2.93% 27.83 27.04 1,149,289
DFRG Del Frisco’s Restaurant Group 7.980 7.98 7.98 0 0% 0.25% 7.99 7.97 106,556
CPLG CorePoint Lodging Inc 9.420 8.95 8.92 0.5 5.61% 8.3% 9.69 8.95 609,823
NVUS Novus Therapeutics Inc 0.790 0.79 0.79 0 0% 6.33% 0.8 0.75 19,794
CFX 科尔法克斯 26.380 25.53 25.33 1.05 4.15% 3.79% 26.48 25.52 1,033,599
OSIS OSI Systems Inc 104.070 104.1 103.43 0.64 0.62% 2.25% 105.65 103.32 535,427
CBSHP Commerce Bancshares Inc Series 26.460 26.21 26.48 -0.02 -0.08% 0.98% 26.47 26.21 5,859
SC Santander Consumer USA Holdings 26.290 26.07 25.92 0.37 1.43% 1.2% 26.38 26.07 564,649
TDC 天睿 33.280 33.09 32.78 0.5 1.53% 1.53% 33.44 32.94 604,210
ATOM Atomera Inc 4.430 4.21 4.15 0.28 6.75% 6.75% 4.44 4.16 30,982
CP 加拿大太平洋铁路 237.910 234.4 233.11 4.8 2.06% 1.97% 238.12 233.53 283,281
KOS Kosmos Energy Ltd 6.260 6.1 6.11 0.15 2.45% 3.44% 6.3 6.09 3,313,356
AKTS Akoustis Technologies Inc 6.140 5.74 5.72 0.42 7.34% 11.89% 6.35 5.67 409,287
WTT Wireless Telecom Group Inc 1.550 1.48 1.46 0.09 6.16% 4.79% 1.55 1.48 3,729
SHEN Shenandoah Telecommunications C 32.790 33.8 33.72 -0.93 -2.76% 3.29% 33.87 32.76 92,088
HRS 哈里斯 189.130 190.43 189.46 -0.33 -0.17% 1.97% 191.44 187.71 4,782,109
HELE 海伦特洛伊家电 148.050 148.11 147.33 0.72 0.49% 1.11% 148.82 147.18 90,706
EVBN Evans Bancorp Inc 35.020 34.51 34.25 0.77 2.25% 2.51% 35.02 34.16 7,836
AVT 安富利 40.990 39.72 39.32 1.67 4.25% 3.81% 41.22 39.72 1,002,123
DATA Tableau Software Inc-A 169.530 169.53 169.53 0 0% 0% 169.53 169.53 1
WWW 沃尔弗林集团 23.430 23.24 23.07 0.36 1.56% 2.51% 23.71 23.13 1,445,816
HPE 慧与 12.800 12.8 12.68 0.12 0.95% 1.26% 12.89 12.73 10,818,698
BK 纽约梅隆银行 42.330 41.95 41.67 0.66 1.58% 1.39% 42.5 41.92 2,938,187
BIO.B Bio Rad实验室-B 318.040 317.77 325.79 -7.75 -2.38% 0.08% 318.04 317.77 379