我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量
BPTH Bio-Path Holdings Inc 7.060 7.08 7.07 -0.01 -0.14% 3.11% 7.15 6.93 66,194
OHRP Ohr Pharmaceutical Inc 5.390 4.1 4.14 1.25 30.19% 42.75% 5.75 3.98 1,581,903
TENX Tenax Therapeutics Inc 1.410 1.47 1.45 -0.04 -2.76% 6.21% 1.47 1.38 18,859
AYTU Aytu BioScience Inc 0.800 0.82 0.82 -0.02 -2.44% 3.66% 0.83 0.8 60,081
PRTO Proteon Therapeutics Inc 0.840 0.75 0.65 0.19 29.23% 50.77% 0.96 0.63 3,926,483
ANF A&F服装 17.180 17.44 17.46 -0.28 -1.6% 2.63% 17.44 16.98 1,060,142
SNES SenesTech Inc 0.450 0.57 0.57 -0.12 -21.05% 22.81% 0.57 0.44 1,190,147
DFFN Diffusion Pharmaceuticals Inc 0.480 0.48 0.49 -0.01 -2.04% 4.08% 0.49 0.47 1,290,395
VRML Vermillion Inc 0.800 0.79 0.81 -0.01 -1.23% 4.94% 0.82 0.78 138,505
LMFA LM Funding America Inc 0.840 0.81 0.82 0.02 2.44% 3.66% 0.84 0.81 4,490
FEDU 四季教育 1.600 1.6 1.7 -0.1 -5.88% 2.94% 1.63 1.58 35,097
HGSH 汉广厦房地产 0.580 0.57 0.58 0 0% 13.79% 0.6 0.52 68,796
PHUN Phunware Inc 1.100 1.11 1.11 -0.01 -0.9% 5.41% 1.11 1.05 299,659
ICON 艾康尼斯 1.460 1.44 1.42 0.04 2.82% 4.93% 1.47 1.4 12,096
JILL J.Jill Inc 1.400 1.37 1.37 0.03 2.19% 7.3% 1.43 1.33 325,871
LLIT 联络智能 0.690 0.78 0.78 -0.09 -11.54% 17.95% 0.82 0.68 89,348
RHE Regional Health Properties Inc 1.600 1.55 1.51 0.09 5.96% 6.62% 1.63 1.53 83,366
DOGZ 多尼斯 1.230 1.26 1.31 -0.08 -6.11% 3.82% 1.27 1.22 9,113
LITB 兰亭集势 1.100 1.1 1.09 0.01 0.92% 5.5% 1.1 1.04 12,881
ZAYO Zayo Group Holdings Inc 34.810 34.8 34.8 0.01 0.03% 0.17% 34.85 34.79 1,877,603
RBZ Reebonz Holding Ltd 1.420 1.43 1.34 0.08 5.97% 13.43% 1.53 1.35 699,973
DPW DPW Holdings Inc 1.400 1.35 1.43 -0.03 -2.1% 7.69% 1.41 1.3 146,554
TSG The Stars Group Inc 24.770 24.84 24.91 -0.14 -0.56% 1.12% 25.04 24.76 642,096
ALT Altimmune Inc 2.010 2.12 2.01 0 0% 11.94% 2.15 1.91 1,633,080
TLSA Tiziana Life Sciences plc ADR 2.750 2.73 2.71 0.04 1.48% 2.58% 2.8 2.73 2,926
IPDN Professional Diversity Network 0.910 0.91 0.91 0 0% 0% 0.91 0.91 1
VTGN VistaGen Therapeutics Inc 0.730 0.71 0.71 0.02 2.82% 7.04% 0.74 0.69 123,418
MYT Urban Tea Inc 0.560 0.58 0.56 0 0% 5.36% 0.58 0.55 24,608
CHMA Chiasma Inc 4.760 4.8 4.77 -0.01 -0.21% 2.1% 4.8 4.7 169,434
MKGI Monaker Group Inc 1.890 1.99 1.93 -0.04 -2.07% 5.18% 1.99 1.89 13,298
WISA Summit Wireless Technologies In 0.450 0.47 0.47 -0.02 -4.26% 8.51% 0.49 0.45 68,529
JCTCF 朱伊特卡梅伦贸易 7.760 7.89 7.76 0 0% 2.19% 7.89 7.72 924
INVE 单片机微系统 6.280 6.24 6.26 0.02 0.32% 4.79% 6.5 6.2 18,705
AVCO Avalon GloboCare Corp 1.710 1.78 1.8 -0.09 -5% 5.56% 1.78 1.68 164,882
AVAV AeroVironment Inc 68.030 68.3 68.55 -0.52 -0.76% 1.4% 68.59 67.63 84,379
OASM Oasmia Pharmaceutical AB ADR 1.550 1.57 1.52 0.03 1.97% 1.32% 1.57 1.55 7,769
QUMU Qumu Corp 2.510 2.57 2.52 -0.01 -0.4% 4.76% 2.63 2.51 7,328
BYFC 百老汇金融 1.550 1.53 1.54 0.01 0.65% 3.25% 1.55 1.5 2,720
CARB Carbonite Inc 22.980 22.99 22.99 -0.01 -0.04% 0.13% 23.01 22.98 443,886
AGS PlayAGS Inc 11.070 11.25 11.48 -0.41 -3.57% 2.96% 11.28 10.94 118,825
MACK Merrimack Pharmaceuticals Inc 3.400 3.43 3.38 0.02 0.59% 3.25% 3.48 3.37 8,364
CRMD CorMedix Inc 6.650 6.83 6.84 -0.19 -2.78% 4.09% 6.93 6.65 149,206
GSKY GreenSky Inc-A 9.180 9.44 9.61 -0.43 -4.47% 5.41% 9.52 9 1,023,176
ANY Sphere 3D Corp 0.820 0.84 0.84 -0.02 -2.38% 10.71% 0.86 0.77 66,121
XXII 22nd Century Group Inc 1.070 1.02 1.06 0.01 0.94% 7.55% 1.09 1.01 1,099,963
ORGO Organogenesis Holdings Inc-A 4.960 5.02 5.01 -0.05 -1% 3.19% 5.09 4.93 25,640
CLPS 华钦科技 3.530 3.46 3.55 -0.02 -0.56% 3.1% 3.57 3.46 23,137
ARAV Aravive Inc 10.880 10.85 10.84 0.04 0.37% 8.03% 11.07 10.2 237,492
ZN 锡安石油和天然气 0.290 0.31 0.31 -0.02 -6.45% 6.45% 0.31 0.29 2,474,778
WEYS Weyco Group Inc 24.150 24.06 24.2 -0.05 -0.21% 4.21% 24.54 23.52 16,576
MITO Stealth BioTherapeutics Corp AD 3.000 3.03 3.01 -0.01 -0.33% 1% 3.03 3 118,068
BIMI 博琪医药 2.590 2.7 2.72 -0.13 -4.78% 5.88% 2.7 2.54 29,760
MTC 美美证券 2.200 2.32 2.19 0.01 0.46% 10.05% 2.32 2.1 13,434
EFOI Energy Focus Inc 0.620 0.63 0.62 0 0% 4.84% 0.64 0.61 113,990
ERYP ERYTECH Pharma SA ADR 7.090 7.1 7.5 -0.41 -5.47% 5.73% 7.5 7.07 1,700
ELTK Eltek Ltd 3.920 3.75 3.72 0.2 5.38% 9.14% 4.04 3.7 53,647
BRQS 播思科技 1.800 1.8 1.8 0 0% 0% 1.8 1.8 7
KOSS 高斯电子 1.520 1.51 1.51 0.01 0.66% 0.66% 1.52 1.51 309
CHCI 康斯托克控股 2.410 2.41 2.5 -0.09 -3.6% 0% 2.41 2.41 1,686
ETTX Entasis Therapeutics Holdings I 4.990 4.94 4.88 0.11 2.25% 1.84% 5.03 4.94 2,648
TKAT 香港大公文化 0.890 0.8 0.7 0.19 27.14% 22.86% 0.89 0.73 46,585
BVSN 宏道资讯 2.990 2.93 3 -0.01 -0.33% 2% 2.99 2.93 4,341
ELMD Electromed Inc 10.080 10.26 9.98 0.1 1% 5.61% 10.5 9.94 47,745
DGSE DGSE Companies Inc 1.400 1.39 1.39 0.01 0.72% 2.88% 1.4 1.36 25,210
YVR Liquid Media Group Ltd 2.000 1.96 1.97 0.03 1.52% 8.63% 2.12 1.95 74,044
MOGO Mogo Inc 2.620 2.7 2.63 -0.01 -0.38% 3.04% 2.7 2.62 10,398
LYB 利安德巴塞尔工业 86.040 85.93 86.64 -0.6 -0.69% 2.63% 86.25 83.97 2,521,605
ACHV Achieve Life Sciences Inc 0.590 0.59 0.6 -0.01 -1.67% 13.33% 0.64 0.56 4,534,153
WINS 稳盛金融 12.000 12.56 12.56 -0.56 -4.46% 10.43% 12.77 11.46 3,482
GEMP Gemphire Therapeutics Inc 0.300 0.31 0.3 0 0% 16.67% 0.34 0.29 191,052
FRSX 自动视角控股 1.160 1.18 1.18 -0.02 -1.69% 2.54% 1.18 1.15 7,835
AIHS 爱鸿森 0.640 0.64 0.64 0 0% 7.81% 0.65 0.6 60,318
DRIO DarioHealth Corp 8.250 8.26 8.27 -0.02 -0.24% 2.18% 8.36 8.18 5,344
APVO Aptevo Therapeutics Inc 0.670 0.67 0.66 0.01 1.52% 4.55% 0.67 0.64 236,022
SYPR Sypris Solutions Inc 1.000 1.02 1.02 -0.02 -1.96% 3.92% 1.04 1 40,328
XSPA XpresSpa Group Inc 0.820 0.79 0.79 0.03 3.8% 5.06% 0.83 0.79 44,069
XTNT Xtant Medical Holdings Inc 1.580 1.6 1.49 0.09 6.04% 6.71% 1.63 1.53 3,365
CVNA Carvana Co-A 83.150 83.66 83.72 -0.57 -0.68% 2.27% 83.7 81.8 502,209
OIIM 凹凸科技 1.630 1.63 1.63 0 0% 0.61% 1.64 1.63 9,634
CBAN 科勒尼 15.600 15.6 15.59 0.01 0.06% 0% 15.6 15.6 73
DAVE Famous Dave’s of America Inc 4.680 4.66 4.43 0.25 5.64% 8.58% 4.8 4.42 46,546
SPI 绿能宝 2.230 2.15 2.24 -0.01 -0.45% 9.38% 2.25 2.04 55,466
ARCW 阿尔克科技 0.250 0.35 0.37 -0.12 -32.43% 27.03% 0.35 0.25 451,634
DNJR 点牛金融 0.400 0.41 0.41 -0.01 -2.44% 4.88% 0.41 0.39 64,873
DLTR 美元树 87.970 89.2 89.87 -1.9 -2.11% 1.8% 89.55 87.93 2,877,443
KRYS Krystal Biotech Inc 56.000 56.55 56.81 -0.81 -1.43% 4.14% 57.35 55 516,722
GRVY Gravity Co Ltd ADR 36.010 35.63 35.36 0.65 1.84% 3.82% 36.86 35.51 45,840
PCG.C Pacific Gas and Electric Co Pfd 21.780 21.78 22 -0.22 -1% 0% 21.78 21.78 210
TRHC Tabula Rasa HealthCare Inc 57.180 56.83 57.01 0.17 0.3% 3.72% 58.12 56 316,090
GSL 环球租船 8.000 8.11 8.13 -0.13 -1.6% 3.44% 8.13 7.85 41,664
FFHL 富维薄膜 3.000 3 2.98 0.02 0.67% 0% 3 3 116
GYRO 旋翼 18.960 19 19 -0.04 -0.21% 0.26% 19 18.95 646
PW Power REIT 8.660 8.36 8.56 0.1 1.17% 5.49% 8.76 8.29 13,854
UXIN 优信 2.640 2.5 2.59 0.05 1.93% 5.79% 2.65 2.5 1,402,408
DBD 迪堡金融设备 10.610 10.64 10.54 0.07 0.66% 5.03% 10.74 10.21 464,911
ANFI Amira Nature Foods Ltd 0.400 0.43 0.42 -0.02 -4.76% 11.9% 0.43 0.38 261,637
AXSM Axsome Therapeutics Inc 87.990 86.54 87.51 0.48 0.55% 5.42% 88.49 83.75 587,565
IDN Intellicheck Inc 9.940 9.99 10.01 -0.07 -0.7% 2.3% 10.04 9.81 76,680
TRCH Torchlight Energy Resources Inc 0.630 0.65 0.65 -0.02 -3.08% 6.15% 0.65 0.61 106,374
AGRX Agile Therapeutics Inc 3.060 2.95 2.83 0.23 8.13% 9.89% 3.09 2.81 4,033,681
TLRA Telaria Inc 10.310 10.09 10.23 0.08 0.78% 5.28% 10.36 9.82 846,725
VHC VirnetX Holding Corp 3.740 3.79 3.77 -0.03 -0.8% 4.51% 3.85 3.68 191,418
UPL Ultra Petroleum Corp 0.140 0.17 0.17 -0.03 -17.65% 41.18% 0.18 0.11 14,748,106
PTNR Partner Communications Co Ltd A 4.140 4.14 4.22 -0.08 -1.9% 0% 4.14 4.14 5
CLWT 欧陆科仪 2.420 2.41 2.52 -0.1 -3.97% 5.56% 2.55 2.41 11,787
PNRG PrimeEnergy Corp 150.500 147.14 148.4 2.1 1.42% 2.34% 150.61 147.14 2,279
TMQ Trilogy Metals Inc 2.290 2.28 2.36 -0.07 -2.97% 4.66% 2.35 2.24 165,144
BTI 英美烟草 44.590 44.56 44.65 -0.06 -0.13% 0.67% 44.72 44.42 783,069
ROKU Roku Inc-A 134.110 132.18 132.43 1.68 1.27% 4.09% 134.98 129.56 8,488,538
BIOL BIOLASE Inc 0.800 0.83 0.87 -0.07 -8.05% 9.2% 0.88 0.8 101,572
AEO 美鹰傲飞 14.670 14.52 14.66 0.01 0.07% 3.21% 14.72 14.25 2,106,242
LTRX 创力 4.290 3.9 3.84 0.45 11.72% 13.28% 4.37 3.86 214,959
AON 怡安保险 213.050 211.72 211.91 1.14 0.54% 1.47% 213.29 210.17 555,863
AQB AquaBounty Technologies Inc 2.290 2.2 2.2 0.09 4.09% 5% 2.3 2.19 43,048
INFI Infinity Pharmaceuticals Inc 1.510 1.6 1.51 0 0% 22.52% 1.68 1.34 565,107
BB 黑莓 6.670 6.62 6.63 0.04 0.6% 2.26% 6.67 6.52 2,341,023
SCM Stellus Capital Investment Corp 14.590 14.51 14.55 0.04 0.27% 0.82% 14.62 14.5 82,648
PMD Psychemedics Corp 9.940 9.85 9.87 0.07 0.71% 8.81% 10.69 9.82 20,502
HYAC Haymaker Acquisition Corp II-A 10.200 10.2 10.17 0.03 0.29% 0.1% 10.2 10.19 43,144
RELV Reliv' International Inc 4.070 4.04 3.98 0.09 2.26% 7.29% 4.15 3.86 11,868
GHG 格林酒店 12.750 13.1 13.21 -0.46 -3.48% 5% 13.19 12.53 167,399
OPHC OptimumBank Holdings Inc 3.150 2.85 2.85 0.3 10.53% 10.53% 3.15 2.85 12,234
PFMT Performant Financial Corp 1.180 1.16 1.14 0.04 3.51% 3.51% 1.2 1.16 27,537
ZSAN Zosano Pharma Corp 1.390 1.4 1.42 -0.03 -2.11% 3.52% 1.42 1.37 188,854
OHAI OHA Investment Corp 1.310 1.32 1.3 0.01 0.77% 5.38% 1.36 1.29 87,707
AFI Armstrong Flooring Inc 4.020 4.2 4.21 -0.19 -4.51% 4.99% 4.22 4.01 132,031
LGF.A 狮门娱乐-A 10.550 10.56 10.64 -0.09 -0.85% 2.44% 10.57 10.31 742,850
AETI 美国电力技术 0.890 0.85 0.85 0.04 4.71% 16.47% 0.95 0.81 99,646
FSTR LB Foster Co 19.570 19.62 19.69 -0.12 -0.61% 2.23% 19.75 19.31 9,819
SEEL Seelos Therapeutics Inc 1.240 1.32 1.35 -0.11 -8.15% 8.89% 1.32 1.2 663,634
CAAS 中汽系统 2.970 3.06 3.06 -0.09 -2.94% 4.58% 3.09 2.95 19,178
BKYI 生物钥匙国际 0.620 0.61 0.61 0.01 1.64% 4.92% 0.64 0.61 28,222
MRCC Monroe Capital Corp 12.050 11.95 11.93 0.12 1.01% 1.84% 12.1 11.88 274,462
MMYT MakeMyTrip Ltd 22.800 22.13 22.36 0.44 1.97% 4.87% 23.22 22.13 223,509
AMBA 安霸 60.850 60.92 60.95 -0.1 -0.16% 1.79% 61.19 60.1 203,197
CMCL 喀里多尼亚矿业(US) 8.430 8.4 8.38 0.05 0.6% 2.51% 8.47 8.26 15,393
IROQ IF Bancorp Inc 23.000 23 23 0 0% 0% 23 23 122
HHS 哈特-汉克斯 3.480 3.48 3.36 0.12 3.57% 0% 3.48 3.48 434
SCKT Socket Mobile Inc 1.670 1.67 1.67 0 0% 1.2% 1.67 1.65 410
ADIL Adial Pharmaceuticals Inc 2.020 2.02 2.01 0.01 0.5% 6.47% 2.1 1.97 45,147
HDSN 哈德森科技 0.830 0.85 0.86 -0.03 -3.49% 4.65% 0.87 0.83 178,070
ATAI ATA Inc ADR 1.830 1.9 1.9 -0.07 -3.68% 7.89% 1.9 1.75 16,524
YEXT Yext Inc 15.360 15.5 15.52 -0.16 -1.03% 2.06% 15.51 15.19 396,479
AXR 安美瑞普 5.950 5.63 5.71 0.24 4.2% 5.6% 5.95 5.63 9,653
OXBR Oxbridge Re Holdings Ltd 1.040 0.97 1.08 -0.04 -3.7% 11.11% 1.09 0.97 2,741
BSGM BioSig Technologies Inc 5.510 5.55 5.55 -0.04 -0.72% 6.85% 5.82 5.44 66,343
FCAU 菲亚特克莱斯勒汽车 13.430 13.32 13.46 -0.03 -0.22% 1.56% 13.45 13.24 1,583,981
PFIE Profire Energy Inc 1.400 1.41 1.42 -0.02 -1.41% 3.52% 1.44 1.39 24,365
BOSC BOS Better Online Solutions Ltd 2.200 2.2 2.2 0 0% 8.18% 2.24 2.06 4,293
IMRN 免疫子制药 3.600 3.55 3.48 0.12 3.45% 8.62% 3.75 3.45 8,428
CBLK Carbon Black Inc 26.000 26 25.99 0.01 0.04% 0.08% 26.01 25.99 1,589,433
MO 奥驰亚集团 50.600 50.75 51.03 -0.43 -0.84% 1.27% 51.04 50.39 3,761,791
CNF 泛华金融 4.780 4.65 4.71 0.07 1.49% 2.76% 4.78 4.65 3,033
IIIV i3 Verticals Inc-A 33.390 32.81 33.07 0.32 0.97% 4.69% 34.19 32.64 108,461
DHXM DHX Media Ltd 1.110 1.09 1.1 0.01 0.91% 11.82% 1.18 1.05 70,265
FPAY FlexShopper Inc 2.450 2.53 2.51 -0.06 -2.39% 5.98% 2.53 2.38 98,002
CLUB Town Sports International Holdi 2.110 2.55 2.58 -0.47 -18.22% 21.32% 2.55 2 225,300
GEVO Gevo Inc 2.130 2.16 2.16 -0.03 -1.39% 3.24% 2.17 2.1 140,333
LGF.B 狮门娱乐-B 9.890 9.85 9.96 -0.07 -0.7% 2.51% 9.93 9.68 413,648
CDXS Codexis Inc 17.110 17.49 17.5 -0.39 -2.23% 3.71% 17.56 16.91 181,343
GFED Guaranty Federal Bancshares Inc 24.670 24.67 24.92 -0.25 -1% 0% 24.67 24.67 11
SID 巴西国家钢铁 3.660 3.77 3.72 -0.06 -1.61% 4.84% 3.78 3.6 4,656,536
GWRS Global Water Resources Inc 12.720 12.73 12.75 -0.03 -0.24% 2.35% 12.99 12.69 18,349
AMPE 安皮奥制药 0.740 0.69 0.68 0.06 8.82% 16.18% 0.79 0.68 2,744,153
WTRH Waitr Holdings Inc 0.390 0.38 0.38 0.01 2.63% 10.53% 0.4 0.36 460,314
HONE HarborOne Bancorp Inc 11.120 11.05 11.06 0.06 0.54% 1.54% 11.19 11.02 156,607
AFIN American Finance Trust Inc-A 13.220 13.09 13.13 0.09 0.69% 1.83% 13.31 13.07 293,277
MRUS Merus NV 17.050 17.35 17.11 -0.06 -0.35% 4.03% 17.35 16.66 48,530
HJLI Hancock Jaffe Laboratories Inc 0.530 0.54 0.58 -0.05 -8.62% 12.07% 0.59 0.52 102,738
STIM Neuronetics Inc 4.250 4.28 4.29 -0.04 -0.93% 3.5% 4.33 4.18 72,487
CWST Casella Waste Systems Inc-A 50.220 49.5 49.71 0.51 1.03% 1.71% 50.33 49.48 156,946
CERC Cerecor Inc 4.600 4.8 4.79 -0.19 -3.97% 4.8% 4.8 4.57 30,437
BV BrightView Holdings Inc 16.470 16.07 16.15 0.32 1.98% 4.27% 16.57 15.88 123,720
PCG.E Pacific Gas and Electric Co Ser 22.150 22.15 22 0.15 0.68% 0% 22.15 22.15 208
AHPI 联合保健产品 1.500 1.59 1.6 -0.1 -6.25% 6.88% 1.61 1.5 20,522
MLSS Milestone Scientific Inc 1.570 1.56 1.57 0 0% 6.37% 1.59 1.49 337,444
UFAB Unique Fabricating Inc 4.350 4.36 4.37 -0.02 -0.46% 0.69% 4.38 4.35 5,245
I Intelsat SA 6.400 6.75 6.77 -0.37 -5.47% 6.2% 6.75 6.33 3,318,866
QCOM 高通 91.900 92.85 92.97 -1.07 -1.15% 1.6% 92.95 91.46 7,753,884
EQM EQM Midstream Partners LP 26.490 26.81 26.98 -0.49 -1.82% 3.3% 26.93 26.04 1,195,261
PETZ 天地荟 1.510 1.44 1.39 0.12 8.63% 14.39% 1.51 1.31 16,559
SKYS 天华阳光 1.550 1.54 1.52 0.03 1.97% 3.95% 1.58 1.52 25,630
TLYS Tilly’s Inc-A 8.780 8.69 8.79 -0.01 -0.11% 4.32% 8.9 8.52 450,260
PEI.B Pennsylvania Real Estate Invest 19.010 19.1 19.3 -0.29 -1.5% 1.92% 19.37 19 12,751
ATLC Atlanticus Holdings Corp 13.050 12.63 12.71 0.34 2.68% 3.46% 13.05 12.61 20,321
HCCI Heritage-Crystal Clean Inc 29.360 29.13 29.21 0.15 0.51% 2.5% 29.56 28.83 52,568
VSI Vitamin Shoppe Inc 6.500 6.51 6.52 -0.02 -0.31% 0.46% 6.53 6.5 3,499,601
YIN 银科控股 6.110 6.08 6.1 0.01 0.16% 8.2% 6.56 6.06 56,995
ARE.D Alexandria Real Estate Equities 38.700 38.95 38.58 0.12 0.31% 0.88% 39.04 38.7 234,761
NM.H Navios Maritime Holdings Inc AD 7.250 7.25 7.32 -0.07 -0.96% 0% 7.25 7.25 1,500
JW.B 约翰威立国际出版-B 48.160 48.16 48.65 -0.49 -1.01% 0% 48.16 48.16 100
KOPN 高平电子 0.490 0.52 0.49 0 0% 10.2% 0.52 0.47 188,875
DISH DISH Network Corp-A 36.900 36.6 36.75 0.15 0.41% 1.85% 36.94 36.26 1,500,783
ZDGE Zedge Inc-B 1.630 1.65 1.52 0.11 7.24% 1.32% 1.65 1.63 891
NXE NexGen Energy Ltd 1.200 1.2 1.23 -0.03 -2.44% 1.63% 1.21 1.19 116,514
GBR New Concept Energy Inc 1.200 1.24 1.23 -0.03 -2.44% 3.25% 1.24 1.2 7,874
PME 平潭海洋实业 1.120 1.15 1.16 -0.04 -3.45% 4.31% 1.15 1.1 3,514
PLL Piedmont Lithium Ltd ADR 9.080 9.39 9.2 -0.12 -1.3% 3.37% 9.39 9.08 3,047
PEI.D Pennsylvania Real Estate Invest 19.520 19.65 19.65 -0.13 -0.66% 1.93% 19.82 19.44 28,258
NPK National Presto Industries Inc 87.250 86.25 86.6 0.65 0.75% 1.99% 87.97 86.25 26,913
PPSI Pioneer Power Solutions Inc 2.380 2.38 2.42 -0.04 -1.65% 0% 2.38 2.38 220
AXU Alexco Resource Corp Common Sha 1.820 1.84 1.87 -0.05 -2.67% 5.35% 1.9 1.8 1,251,948
NKSH National Bankshares Inc 41.400 41.51 41.8 -0.4 -0.96% 2.18% 41.82 40.91 6,499
NPTN NeoPhotonics Corp 8.990 8.95 8.98 0.01 0.11% 2.56% 9.16 8.93 731,122
IBIO iBio Inc 0.310 0.31 0.29 0.02 6.9% 13.79% 0.34 0.3 27,952,933
SPNE 海脊控股 15.820 16.21 16.2 -0.38 -2.35% 4.14% 16.22 15.55 133,619
LKQ LKQ Corp 34.370 33.73 33.92 0.45 1.33% 2.68% 34.43 33.52 963,356
RFIL RF Industries Ltd 6.500 6.47 6.4 0.1 1.56% 5.16% 6.7 6.37 31,109
KZIA Kazia Therapeutics Ltd ADR 4.350 4.38 4.4 -0.05 -1.14% 2.95% 4.38 4.25 6,516
PLXP PLx Pharma Inc 4.630 4.4 4.8 -0.17 -3.54% 4.79% 4.63 4.4 725
MGTA Magenta Therapeutics Inc 13.830 13.88 13.94 -0.11 -0.79% 6.31% 14.02 13.14 57,163
NL NL Industries Inc 3.670 3.6 3.6 0.07 1.94% 3.06% 3.71 3.6 5,121
GEN Genesis Healthcare Inc-A 1.560 1.53 1.56 0 0% 4.49% 1.58 1.51 71,737
EXK Endeavour Silver Corp 2.120 2.1 2.11 0.01 0.47% 3.32% 2.16 2.09 1,565,622
ATEC Alphatec Holdings Inc 6.770 6.79 6.74 0.03 0.45% 6.23% 7.07 6.65 409,449
FCAP 第一资本 67.450 69.89 70.4 -2.95 -4.19% 4.09% 69.89 67.01 3,965
FWONK Liberty Media Corp Liberty Form 47.810 48.47 48.53 -0.72 -1.48% 2.1% 48.55 47.53 1,033,428
IDSA 美国工业服务 1.120 1.12 1.13 -0.01 -0.88% 1.77% 1.14 1.12 55,125
TAC TransAlta Corp 7.320 7.25 7.29 0.03 0.41% 1.65% 7.36 7.24 216,995
GPRO GoPro Inc-A 4.420 4.38 4.4 0.02 0.45% 5.23% 4.44 4.21 3,673,829
DARE Dare Bioscience Inc 1.400 1.5 1.7 -0.3 -17.65% 12.94% 1.55 1.33 2,644,891
TPIC TPI Composites Inc 21.160 20.76 20.85 0.31 1.49% 3.41% 21.32 20.61 367,668
FWONA Liberty Media Corp Liberty Form 45.360 45.78 46.08 -0.72 -1.56% 2.04% 46.07 45.13 107,748
CWEN.A Clearway Energy Inc-A 20.460 20.21 20.28 0.18 0.89% 2.12% 20.56 20.13 311,978
RCII Rent-A-Center Inc 30.190 30.4 30.38 -0.19 -0.63% 1.02% 30.42 30.11 319,365
RTTR Ritter Pharmaceuticals Inc 0.190 0.2 0.2 -0.01 -5% 15% 0.21 0.18 3,682,516
MLCO 新濠博亚娱乐 21.270 21 22.32 -1.05 -4.7% 6% 21.86 20.52 8,231,507
NSTG NanoString Technologies Inc 29.590 29.75 29.69 -0.1 -0.34% 2.46% 29.95 29.22 248,594
BMRA Biomerica Inc 3.040 3.04 3.02 0.02 0.66% 1.66% 3.04 2.99 52,946
EPSN Epsilon Energy Ltd 3.010 3 3.01 0 0% 0.33% 3.01 3 53,846
SYNC Synacor Inc 1.620 1.62 1.62 0 0% 1.85% 1.63 1.6 13,616
JW.A 约翰威立国际出版-A 48.310 47.55 47.85 0.46 0.96% 2.63% 48.6 47.34 118,261
MOTS Motus GI Holdings Inc 2.210 2.27 2.26 -0.05 -2.21% 3.1% 2.27 2.2 47,859
CWEN Clearway Energy Inc-C 21.200 21.26 21.22 -0.02 -0.09% 1.56% 21.33 21 721,784
ZEAL Zealand Pharma A/S ADR 36.110 36.25 37 -0.89 -2.41% 0.78% 36.26 35.97 1,650
VNET 世纪互联 10.430 10.33 10.33 0.1 0.97% 3.48% 10.58 10.22 185,204
CLRO ClearOne Inc 1.990 1.85 1.84 0.15 8.15% 7.61% 1.99 1.85 27,985
WHF WhiteHorse Finance Inc 13.890 13.94 13.92 -0.03 -0.22% 0.86% 14 13.88 78,742
MYOS MYOS RENS Technology Inc 1.360 1.38 1.46 -0.1 -6.85% 6.16% 1.4 1.31 15,805
CLGN CollPlant Biotechnologies Ltd A 11.040 11.62 11.23 -0.19 -1.69% 9.53% 11.69 10.62 27,676
SJT San Juan Basin Royalty Trust 2.700 2.72 2.78 -0.08 -2.88% 3.24% 2.73 2.64 119,598
CAMT 康特科技 13.420 13.52 13.5 -0.08 -0.59% 1.7% 13.64 13.41 115,163
VALU Value Line Inc 31.750 31.85 31.6 0.15 0.47% 2.03% 32.13 31.49 2,095
CONN 科恩 9.660 9.95 9.95 -0.29 -2.91% 4.22% 9.97 9.55 617,262
TI 意大利电信 5.610 5.53 5.48 0.13 2.37% 1.82% 5.62 5.52 57,261
GOODP Gladstone Commercial Corp Serie 25.140 25.13 25.13 0.01 0.04% 0.04% 25.14 25.13 1,607
PIHPP 1347 Property Insurance Holding 26.690 26.37 26.5 0.19 0.72% 1.47% 26.69 26.3 1,846
ETON Eton Pharmaceuticals Inc 6.800 6.77 6.89 -0.09 -1.31% 2.9% 6.91 6.71 45,509
AVXL Anavex Life Sciences Corp 3.010 3.06 3.06 -0.05 -1.63% 5.23% 3.08 2.92 611,499
ROYT Pacific Coast Oil Trust 0.510 0.55 0.55 -0.04 -7.27% 9.09% 0.55 0.5 684,378
NVR NVR Inc 4025.790 3930 3932 93.79 2.39% 3.05% 4050 3930 27,099
VXRT Vaxart Inc 0.530 0.54 0.59 -0.06 -10.17% 8.47% 0.56 0.51 3,270,493
RNGR Ranger Energy Services Inc-A 7.500 7.43 7.6 -0.1 -1.32% 3.95% 7.55 7.25 11,311
BFC Bank First Corp 66.580 66.8 66.99 -0.41 -0.61% 1.82% 67 65.78 5,554
AVAL Grupo Aval Acciones y Valores S 8.670 8.76 8.73 -0.06 -0.69% 1.37% 8.77 8.65 121,878
UNTY 联合银行 22.040 22.04 22.05 -0.01 -0.05% 0% 22.04 22.04 2,799
SDR SandRidge Mississippian Trust I 0.230 0.21 0.23 0 0% 17.39% 0.25 0.21 434,769
HAIN 海恩时富 25.170 25.3 25.46 -0.29 -1.14% 1.65% 25.31 24.89 338,892
QTRH Quarterhill Inc 1.200 1.2 1.21 -0.01 -0.83% 4.13% 1.25 1.2 164,734
KDP Keurig Dr Pepper Inc 27.730 27.52 28.03 -0.3 -1.07% 2.43% 27.82 27.14 5,501,147
RYB 红黄蓝 5.790 5.75 5.91 -0.12 -2.03% 2.37% 5.85 5.71 10,656
PCG.I Pacific Gas and Electric Co Pfd 20.850 21 21 -0.15 -0.71% 0.71% 21 20.85 1,000
RENN 人人网 1.830 1.85 1.88 -0.05 -2.66% 4.26% 1.91 1.83 28,729
CREG 中国循环能源 0.340 0.34 0.34 0 0% 8.82% 0.36 0.33 234,384
VBLT Vascular Biogenics Ltd 1.430 1.39 1.39 0.04 2.88% 3.6% 1.43 1.38 62,189
VLRS Controladora Vuela Compania de 11.910 11.78 11.99 -0.08 -0.67% 2.09% 12 11.75 382,568
FIT Fitbit Inc-A 6.690 6.59 6.59 0.1 1.52% 2.88% 6.75 6.56 3,014,054
OCX OncoCyte Corp 2.940 2.8 2.76 0.18 6.52% 9.42% 2.96 2.7 195,907
WSO 华斯科 178.260 176.75 177.31 0.95 0.54% 1.74% 178.94 175.86 105,250
PDEX Pro-Dex Inc 16.770 17.07 16.9 -0.13 -0.77% 4.14% 17.07 16.37 5,220
SVMK SVMK Inc 18.790 18.61 18.75 0.04 0.21% 4.37% 19 18.18 1,096,198
VOXX 奥迪富斯 4.530 4.49 4.56 -0.03 -0.66% 3.07% 4.57 4.43 48,404
CPRI Capri Holdings Ltd 36.480 36.15 36.42 0.06 0.16% 3.65% 36.65 35.32 1,124,163
FORD 福沃德工业 1.130 1.11 1.12 0.01 0.89% 3.57% 1.15 1.11 9,430
STRM Streamline Health Solutions Inc 1.200 1.25 1.25 -0.05 -4% 4% 1.25 1.2 112,341
RAND 兰德资本 2.750 2.66 2.72 0.03 1.1% 3.31% 2.75 2.66 2,611
CANF Can-Fite BioPharma Ltd ADR 2.690 2.7 2.72 -0.03 -1.1% 2.57% 2.75 2.68 36,138
PLCE The Children's Place Inc 63.860 62.53 62.97 0.89 1.41% 3.87% 64.11 61.67 406,223
UONE Urban One Inc-A 2.070 2.07 2 0.07 3.5% 0% 2.07 2.07 34
CVM CEL-SCI Corp 14.140 12.81 13.74 0.4 2.91% 17.03% 14.17 11.83 1,443,266
HT.D Hersha Hospitality Trust Series 25.150 25.05 25.17 -0.02 -0.08% 0.6% 25.2 25.05 4,486
TLRD Tailored Brands Inc 4.390 4.22 4.31 0.08 1.86% 5.8% 4.41 4.16 2,406,552
CLNY.J Colony Capital Inc Series J Pfd 23.850 23.85 23.91 -0.06 -0.25% 0.46% 23.96 23.85 23,924
WLK Westlake Chemical Corp 67.620 67.11 67.75 -0.13 -0.19% 3.68% 67.93 65.44 336,796
LVS 拉斯韦加斯金沙 69.390 67.75 69.45 -0.06 -0.09% 3.11% 69.63 67.47 6,605,532
AQMS Aqua Metals Inc 0.720 0.72 0.7 0.02 2.86% 8.57% 0.76 0.7 584,410
AVGR Avinger Inc 1.050 1.14 1.12 -0.07 -6.25% 10.71% 1.14 1.02 200,312
DTLA. Brookfield DTLA Fund Office Tru 21.190 21.09 21.13 0.06 0.28% 1.42% 21.39 21.09 2,077
LIND Lindblad Expeditions Holdings I 17.890 17.79 17.86 0.03 0.17% 1.9% 17.98 17.64 47,841
HCI HCI Group Inc 46.450 45.79 46.22 0.23 0.5% 2.23% 46.49 45.46 20,804
KVHI KVH工业 11.120 11.07 11.05 0.07 0.63% 2.81% 11.23 10.92 28,192
GRAM Grana y Montero SAA ADR 2.330 2.34 2.38 -0.05 -2.1% 0.42% 2.34 2.33 17,373
TRX Tanzanian Gold Corp 0.540 0.54 0.53 0.01 1.89% 5.66% 0.55 0.52 234,276
ASV ASV Holdings Inc 7.040 7.04 7.04 0 0% 0% 7.04 7.04 271
WMC Western Asset Mortgage Capital 10.750 10.62 10.62 0.13 1.22% 1.32% 10.75 10.61 476,781
LL Lumber Liquidators Holdings Inc 8.170 8.14 8.13 0.04 0.49% 4.55% 8.31 7.94 1,141,926
SHO.F Sunstone Hotel Investors Inc Se 26.110 26.11 26.11 0 0% 0% 26.11 26.11 4,650
EQS Equus Total Return Inc 1.700 1.7 1.69 0.01 0.59% 6.51% 1.7 1.59 2,403
UBCP 联合银行(俄亥俄州) 13.600 13.6 13.62 -0.02 -0.15% 2.2% 13.66 13.36 10,481
ESEA Euroseas Ltd 3.610 3.82 3.85 -0.24 -6.23% 5.71% 3.82 3.6 4,084
CLNY.G Colony Capital Inc Series G Pfd 25.010 25 25 0.01 0.04% 0.04% 25.01 25 12,612
HRZN Horizon Technology Finance Corp 13.050 13.01 13 0.05 0.38% 0.85% 13.06 12.95 97,538
AUO 友达光电 2.460 2.49 2.48 -0.02 -0.81% 3.63% 2.51 2.42 5,758,041
UUU Universal Security Instruments 0.770 0.77 0.76 0.01 1.32% 2.63% 0.79 0.77 4,373
MDLY Medley Management Inc-A 3.060 2.96 3.03 0.03 0.99% 3.3% 3.06 2.96 3,724
ATVI 动视暴雪 60.130 60.32 60.32 -0.19 -0.31% 0.8% 60.54 60.06 3,450,583
CTRP 携程 34.930 34.1 33.79 1.14 3.37% 3.37% 35.24 34.1 6,825,292
GOSS Gossamer Bio Inc 13.410 13.99 13.46 -0.05 -0.37% 6.17% 14 13.17 807,915
CBLI 克利夫兰生物实验室 1.110 1.09 1 0.11 11% 10% 1.12 1.02 84,458
HTBX Heat Biologics Inc 0.290 0.32 0.3 -0.01 -3.33% 10% 0.32 0.29 1,301,280
DXLG Destination XL Group Inc 1.260 1.28 1.28 -0.02 -1.56% 1.56% 1.28 1.26 68,597
FTDR frontdoor inc 45.260 45.83 46.07 -0.81 -1.76% 2.45% 46.22 45.09 250,874
NGS Natural Gas Services Group Inc 11.570 11.13 11.44 0.13 1.14% 4.37% 11.57 11.07 52,018
ARCE Arco Platform Ltd-A 51.480 51.25 51.8 -0.32 -0.62% 2.2% 51.82 50.68 50,671
NGHCN National General Holdings Corp 25.440 25.5 25.47 -0.03 -0.12% 0.24% 25.5 25.44 10,815
BBW Build-A-Bear Workshop Inc 5.320 5.49 5.45 -0.13 -2.39% 8.62% 5.68 5.21 287,710
WPG.I Washington Prime Group Inc Seri 19.340 19.24 19.3 0.04 0.21% 0.52% 19.34 19.24 3,429
CLNY.I Colony Capital Inc Series I Pfd 23.860 23.9 23.82 0.04 0.17% 0.5% 23.91 23.79 14,075
TGEN Tecogen Inc 2.140 2.14 2.15 -0.01 -0.47% 6.98% 2.29 2.14 3,936
CDR.B Cedar Realty Trust Inc Series B 25.670 25.61 25.61 0.06 0.23% 0.59% 25.67 25.52 869
CAAP Corporación América Airports 5.740 5.55 5.66 0.08 1.41% 5.65% 5.83 5.51 159,172
UAN CVR Partners LP 2.790 2.73 2.76 0.03 1.09% 3.62% 2.81 2.71 93,019
VTNR Vertex Energy Inc 1.860 1.9 1.86 0 0% 6.99% 1.9 1.77 120,213
COOP Mr. Cooper Group Inc 13.130 13.29 13.31 -0.18 -1.35% 2.85% 13.33 12.95 217,640
ACH 中国铝业 7.840 7.79 8 -0.16 -2% 0.75% 7.85 7.79 10,196
NFLX 奈飞 349.130 326.56 326 23.13 7.1% 7.63% 349.87 325.01 16,138,456
BIDU 百度 134.160 132.22 134.8 -0.64 -0.47% 2.37% 134.36 131.17 3,725,167
LPL LG Display Co Ltd ADR 6.440 6.43 6.58 -0.14 -2.13% 1.06% 6.46 6.39 147,224
CELP Cypress Energy Partners LP 8.780 8.9 8.91 -0.13 -1.46% 3.14% 8.99 8.71 17,126
CRNX Crinetics Pharmaceuticals Inc 22.690 22.48 22.68 0.01 0.04% 3.26% 22.9 22.16 31,274
NGLS.A Targa Resources Partners LP Ser 25.920 26.04 25.98 -0.06 -0.23% 0.46% 26.04 25.92 10,443
LOGI 罗技 48.510 48.13 48.56 -0.05 -0.1% 1.03% 48.53 48.03 184,625
AMTBB Amerant Bancorp Inc-B 15.660 15.65 15.87 -0.21 -1.32% 0.06% 15.66 15.65 448
ABM ABM工业 39.210 39.5 39.76 -0.55 -1.38% 1.28% 39.5 38.99 160,691
PESI 佩尔马福克斯环境服务 8.740 8.85 8.89 -0.15 -1.69% 5.29% 9.04 8.57 28,514
AGMH 安高盟 15.380 15.49 15.15 0.23 1.52% 0.73% 15.49 15.38 1,045
AEY ADDvantage Technologies Group I 2.220 2.18 2.19 0.03 1.37% 3.65% 2.24 2.16 28,053
AHT.H Ashford Hospitality Trust Inc S 22.390 22.67 22.64 -0.25 -1.1% 1.33% 22.67 22.37 5,389
IBN 印度工业信贷投资银行 14.640 14.67 14.55 0.09 0.62% 0.82% 14.7 14.58 6,322,933
PCG.G Pacific Gas and Electric Co Pfd 21.030 21.75 20.75 0.28 1.35% 3.47% 21.75 21.03 6,361
SEED 奥瑞金种业 7.820 7.99 8.06 -0.24 -2.98% 2.73% 7.99 7.77 20,161
ASCMA Ascent Capital Group Inc-A 0.850 0.97 0.96 -0.11 -11.46% 30.21% 1.12 0.83 571,092
ALTM Altus Midstream Co-A 2.140 2.2 2.25 -0.11 -4.89% 5.33% 2.2 2.08 1,240,878
LEGH Legacy Housing Corp 14.590 14.5 14.41 0.18 1.25% 5.55% 15.21 14.41 34,984
IMV IMV Inc 4.250 4.19 4.2 0.05 1.19% 4.76% 4.3 4.1 84,816
UVV 环球烟草 53.850 54.04 54.17 -0.32 -0.59% 1.42% 54.04 53.27 72,988
RMCF 洛矶山巧克力工厂 8.700 8.7 8.7 0 0% 0.46% 8.7 8.66 10,121
EDRY EuroDry Ltd 6.960 6.96 6.96 0 0% 0% 6.96 6.96 66
DHR.A Danaher Corp Series A Pfd 1236.840 1242.01 1241.84 -5 -0.4% 0.58% 1244 1236.84 8,210
AKAM 阿卡迈技术 96.460 95.5 95.58 0.88 0.92% 2% 96.89 94.98 612,715
ATOS Atossa Therapeutics Inc 1.510 1.46 1.49 0.02 1.34% 3.36% 1.51 1.46 53,646
LIVE Live Ventures Inc 7.720 7.72 7.75 -0.03 -0.39% 0% 7.72 7.72 1,150
MDGS Medigus Ltd ADR 1.850 1.87 1.85 0 0% 4.32% 1.93 1.85 5,271
FEIM 高频电子 9.830 9.51 9.6 0.23 2.4% 3.33% 9.83 9.51 854
ARD Ardagh Group SA-A 20.800 20.6 20.68 0.12 0.58% 2.27% 20.96 20.49 60,525
CEL 以色列塞康 3.370 3.39 3.28 0.09 2.74% 1.83% 3.42 3.36 21,840
PEI.C Pennsylvania Real Estate Invest 17.470 17.85 17.85 -0.38 -2.13% 2.63% 17.9 17.43 55,952
BOMN 波士顿奥马哈 20.500 20.46 20.47 0.03 0.15% 1.07% 20.58 20.36 34,875
JVA Coffee Holding Co Inc 4.150 4.14 4.09 0.06 1.47% 2.44% 4.17 4.07 13,115
ACY AeroCentury Corp 4.710 4.55 4.6 0.11 2.39% 4.57% 4.71 4.5 7,195
CYRN Cyren Ltd 1.280 1.31 1.28 0 0% 3.12% 1.31 1.27 6,548
KSU. Kansas City Southern Pfd 28.310 28.28 28.92 -0.61 -2.11% 1.28% 28.65 28.28 1,479
MRNS Marinus Pharmaceuticals Inc 2.270 2.26 2.25 0.02 0.89% 8.44% 2.29 2.1 709,922
PER SandRidge Permian Trust 0.920 0.91 0.92 0 0% 2.17% 0.92 0.9 148,931
AAT American Assets Trust Inc 47.830 47.64 47.62 0.21 0.44% 1.07% 48.03 47.52 199,756
VHI 瓦利化工 1.710 1.74 1.75 -0.04 -2.29% 2.29% 1.75 1.71 125,717
SJM JM斯马克 108.710 106.73 106.99 1.72 1.61% 2.73% 109.06 106.14 540,262
ZS Zscaler Inc 59.330 59.99 59.92 -0.59 -0.98% 2.15% 60.38 59.09 1,580,173
TBLT ToughBuilt Industries Inc 0.280 0.29 0.29 -0.01 -3.45% 6.9% 0.29 0.27 1,472,140
TESS 特斯科技术 11.560 11.12 11.15 0.41 3.68% 10.04% 12.24 11.12 67,069
AYI Acuity Brands Inc 122.990 120.96 122.05 0.94 0.77% 2.32% 123.63 120.8 268,863
GLP 全球合伙 19.830 19.62 19.76 0.07 0.35% 1.27% 19.87 19.62 55,956
XENE Xenon Pharmaceuticals Inc 15.700 16 16.83 -1.13 -6.71% 3.21% 16.24 15.7 985,677
TIGO 米雷康姆国际通信 48.290 47.75 48.49 -0.2 -0.41% 1.73% 48.29 47.45 20,804
ABR.B Arbor Realty Trust Inc Series B 26.260 26.18 26.2 0.06 0.23% 0.31% 26.26 26.18 1,357
FRC.G First Republic Bank Series G Pf 26.460 26.26 26.43 0.03 0.11% 0.76% 26.46 26.26 1,312
ENB 恩桥 41.040 40.83 40.84 0.2 0.49% 1.13% 41.07 40.61 2,158,538
NEP NextEra Energy Partners LP 56.420 56.37 56.56 -0.14 -0.25% 0.9% 56.61 56.1 455,701
SAN 桑坦德银行(US) 3.970 3.95 3.96 0.01 0.25% 1.52% 3.97 3.91 9,914,859
VMC 火神材料 142.660 141.09 141.7 0.96 0.68% 1.82% 142.71 140.13 345,869
AKO.B Embotelladora Andina SA ADR-B 16.140 16.4 16.42 -0.28 -1.71% 1.58% 16.4 16.14 1,905
PTVCA Protective Insurance Corp-A 15.000 15.71 15.72 -0.72 -4.58% 4.52% 15.71 15 1,872
KSU 堪萨斯南方铁路 166.340 164.12 164.81 1.53 0.93% 1.91% 166.68 163.53 1,230,656
IKNX IKONICS Corp 6.320 6.4 6.27 0.05 0.8% 1.28% 6.4 6.32 789
SGU Star Group LP 9.500 9.46 9.48 0.02 0.21% 0.84% 9.53 9.45 36,669
NTES 网易 334.730 335.42 340.15 -5.42 -1.59% 2.01% 339 332.15 697,354
SOHO Sotherly Hotels Inc 6.410 6.46 6.3 0.11 1.75% 2.38% 6.54 6.39 35,579
CBB.B Cincinnati Bell Inc Pfd 48.900 48.9 49 -0.1 -0.2% 0.08% 48.94 48.9 2,278
CCNI Command Center Inc 6.900 6.55 6.88 0.02 0.29% 5.09% 6.9 6.55 236
CRBP Corbus Pharmaceuticals Holdings 7.040 7.19 7.21 -0.17 -2.36% 3.61% 7.25 6.99 466,079
ECHO Echo Global Logistics Inc 22.230 22.7 22.74 -0.51 -2.24% 3.52% 22.79 21.99 154,745
RDY 如瑞迪博士 42.360 42.26 42.58 -0.22 -0.52% 0.8% 42.52 42.18 122,417
BIP 布鲁克菲尔德公共建设 54.340 53.98 54.07 0.27 0.5% 1.5% 54.73 53.92 268,143
VEDL Vedanta Ltd ADR 8.750 8.65 8.72 0.03 0.34% 1.38% 8.76 8.64 553,369
UNAM Unico American Corp 7.070 7.07 7.07 0 0% 0% 7.07 7.07 9
SPEX Spherix Inc 1.240 1.2 1.2 0.04 3.33% 10% 1.24 1.12 7,951
XAN.C Exantas Capital Corp Series C P 26.360 26.32 26.33 0.03 0.11% 0.23% 26.37 26.31 14,241
DLB 杜比实验室 69.560 68.86 69.28 0.28 0.4% 1.08% 69.59 68.84 221,653
TCCO Technical Communications Corp 5.100 5.06 5.11 -0.01 -0.2% 3.52% 5.19 5.01 64,318
NVGS Navigator Holdings Ltd 12.710 12.69 12.96 -0.25 -1.93% 2.24% 12.91 12.62 168,242
HVBC HV Bancorp Inc 17.150 17.15 17.15 0 0% 0% 17.15 17.15 623
GTYH GTY Technology Holdings Inc 6.250 5.99 5.96 0.29 4.87% 6.38% 6.37 5.99 100,338
STG 尚德机构 2.740 2.73 2.73 0.01 0.37% 0.37% 2.74 2.73 3,755
TGT 塔吉特 115.450 113.65 113.9 1.55 1.36% 2.06% 115.45 113.1 3,841,527
NGHCO National General Holdings Corp 25.340 25.34 25.39 -0.05 -0.2% 0.43% 25.43 25.32 12,588
NC NACCO Industries Inc-A 47.860 47.71 48.04 -0.18 -0.37% 2.06% 48 47.01 6,785
GGZ.A The Gabelli Global Small and Mi 25.960 25.97 26 -0.04 -0.15% 0.42% 25.97 25.86 2,425
INN.E Summit Hotel Properties Inc Ser 26.590 26.66 26.77 -0.18 -0.67% 1.76% 26.88 26.41 11,126
CBMB CBM Bancorp Inc 14.200 14.16 14.17 0.03 0.21% 0.35% 14.21 14.16 1,364
OCC Optical Cable Corp 3.490 3.55 3.52 -0.03 -0.85% 2.56% 3.58 3.49 3,014
SNOA Sonoma Pharmaceuticals Inc 4.960 5.2 5.06 -0.1 -1.98% 9.68% 5.3 4.81 12,903
SAFM 桑德森农场 153.100 152.69 152.98 0.12 0.08% 2.5% 154.16 150.33 212,175
AFH Atlas Financial Holdings Inc 0.720 0.83 0.59 0.13 22.03% 33.9% 0.87 0.67 2,016,235
PHI PLDT Inc ADR 20.490 20.43 20.47 0.02 0.1% 2.3% 20.54 20.07 96,434
BAP Credicorp Ltd 219.250 219.11 219.48 -0.23 -0.1% 1.1% 219.93 217.51 94,797
LOAN 曼哈顿大桥投资 6.240 6.28 6.29 -0.05 -0.79% 0.79% 6.29 6.24 29,644
LN LINE Corp ADR 48.930 48.85 48.78 0.15 0.31% 0.25% 48.97 48.85 45,519
HOME At Home Group Inc 6.050 6.11 6.11 -0.06 -0.98% 3.76% 6.15 5.92 899,816
INTT inTEST Corp 5.900 5.95 5.9 0 0% 1.36% 5.98 5.9 2,156
INN.D Summit Hotel Properties Inc Ser 26.290 26.28 26.24 0.05 0.19% 0.88% 26.29 26.06 2,663
TECK 泰克资源 15.190 15.15 15.41 -0.22 -1.43% 2.86% 15.21 14.77 4,488,719
GS.J The Goldman Sachs Group Inc Ser 26.890 26.92 27.01 -0.12 -0.44% 0.59% 27.01 26.85 88,853
WRTC Wrap Technologies Inc 7.000 7.29 7.27 -0.27 -3.71% 8.94% 7.3 6.65 630,099
GUT.C The Gabelli Utility Trust Serie 26.340 26.4 26.35 -0.01 -0.04% 0.23% 26.4 26.34 700
MOBL MobileIron Inc 4.840 4.74 4.75 0.09 1.89% 3.37% 4.86 4.7 516,935
PNTR Pointer Telocation Ltd 15.270 15.33 15.45 -0.18 -1.17% 1.62% 15.48 15.23 71,755
GDS 万国数据 54.100 54.05 54.9 -0.8 -1.46% 2.33% 54.51 53.23 766,275
UBP.H Urstadt Biddle Properties Inc S 26.450 26.45 26.31 0.14 0.53% 0% 26.45 26.45 544
SPOT Spotify Technology SA 149.050 148.15 148.12 0.93 0.63% 2.2% 150.9 147.64 861,516
NMIH NMI Holdings Inc-A 32.750 33.19 33.29 -0.54 -1.62% 2.91% 33.19 32.22 372,367
WPG.H Washington Prime Group Inc Seri 21.140 21.12 21.23 -0.09 -0.42% 0.09% 21.14 21.12 6,116
NTP 南太地产 9.360 9.12 9.41 -0.05 -0.53% 3.51% 9.39 9.06 61,965
CDAY Ceridian HCM Holding Inc 72.620 72.48 72.5 0.12 0.17% 2.26% 74.02 72.38 673,586
MBOT Microbot Medical Inc 11.150 11.58 11.84 -0.69 -5.83% 5.83% 11.64 10.95 526,939
INNT Innovate Biopharmaceuticals Inc 0.900 1.03 0.66 0.24 36.36% 63.64% 1.22 0.8 14,944,398
CCJ 卡梅科 8.540 8.55 8.64 -0.1 -1.16% 1.16% 8.57 8.47 1,835,836
LTS.A Ladenburg Thalmann Financial Se 25.160 25.18 25.15 0.01 0.04% 0.28% 25.18 25.11 33,351
LAC Lithium Americas Corp 4.170 4.26 4.32 -0.15 -3.47% 4.63% 4.28 4.08 239,761
KRA 科腾制药 21.000 21.42 21.42 -0.42 -1.96% 4.58% 21.42 20.44 211,425
LPCN Lipocine Inc 0.500 0.53 0.53 -0.03 -5.66% 5.66% 0.53 0.5 676,858
RYAAY 瑞安航空(US ADR) 91.120 91.17 92.66 -1.54 -1.66% 1.6% 91.64 90.16 382,989
LYL 龙运国际 1.200 1.21 1.17 0.03 2.56% 5.98% 1.25 1.18 4,019
BNTC Benitec Biopharma Ltd ADR 4.890 4.87 4.86 0.03 0.62% 6.38% 4.9 4.59 8,412
BBVA 西班牙毕尔巴鄂比斯开银行 5.180 5.14 5.18 0 0% 1.74% 5.19 5.1 3,169,243
PGTI PGT Innovations Inc 16.320 16.22 16.23 0.09 0.55% 2.77% 16.48 16.03 183,199
SMAR Smartsheet Inc-A 46.910 47.13 47.3 -0.39 -0.82% 2.64% 47.4 46.15 788,649
RUBI The Rubicon Project Inc 9.580 9.52 9.48 0.1 1.05% 5.27% 9.64 9.14 1,303,378
GS.D The Goldman Sachs Group Inc Ser 22.980 23.01 22.99 -0.01 -0.04% 0.7% 23.06 22.9 90,223
GS.A The Goldman Sachs Group Inc Ser 22.200 22.24 22.15 0.05 0.23% 0.63% 22.24 22.1 27,839
PICO PICO Holdings Inc 10.330 10.23 10.28 0.05 0.49% 1.36% 10.34 10.2 40,737
BIOC Biocept Inc 0.340 0.34 0.34 0 0% 5.88% 0.35 0.33 3,093,756
SDT SandRidge Mississippian Trust I 0.170 0.16 0.16 0.01 6.25% 6.25% 0.17 0.16 246,448
CCI.A Crown Castle International Corp 1314.550 1314.5 1314.5 0.05 0% 0% 1314.55 1314.5 10,930
CLNY.H Colony Capital Inc Series H Pfd 24.150 24.11 24.11 0.04 0.17% 0.54% 24.18 24.05 111,315
SERV ServiceMaster Global Holdings I 37.370 37.28 37.49 -0.12 -0.32% 1.81% 37.55 36.87 862,489
KNX Knight-Swift Transportation Hol 37.520 36.75 36.91 0.61 1.65% 3.47% 37.52 36.24 916,994
ZUMZ Zumiez Inc 32.320 32.2 32.32 0 0% 3.77% 32.49 31.27 290,157
PCG.B Pacific Gas and Electric Co Pfd 23.860 23.79 23.8 0.06 0.25% 0.29% 23.86 23.79 1,401
FLWS 1-800-FLOWERS.COM Inc-A 14.840 14.96 15.06 -0.22 -1.46% 2.32% 15.08 14.73 335,340
BEP Brookfield Renewable Partners L 46.420 46.3 46.3 0.12 0.26% 0.76% 46.57 46.22 167,336
NHLD National Holdings Corp 2.800 2.81 2.8 0 0% 0.36% 2.81 2.8 3,581
VIA 维亚康姆-A 26.110 25.69 25.87 0.24 0.93% 4.56% 26.87 25.69 507,175
MOGU 蘑菇街 2.250 2.26 2.39 -0.14 -5.86% 5.86% 2.34 2.2 30,115
IBA Industrias Bachoco SAB de CV AD 51.620 51.3 50.57 1.05 2.08% 1.46% 51.77 51.03 4,237
OLN 欧林 16.970 16.85 17.16 -0.19 -1.11% 3.67% 17.08 16.45 1,260,705
NURO NeuroMetrix Inc 4.350 4.45 4.15 0.2 4.82% 10.36% 4.49 4.06 260,864
HWBK Hawthorn Bancshares Inc 25.130 25.21 25.25 -0.12 -0.48% 0.32% 25.21 25.13 1,162
CRTO 科韬 14.950 14.78 14.76 0.19 1.29% 2.71% 15.11 14.71 297,546
AMOT Allied Motion Technologies Inc 48.910 48.01 48.08 0.83 1.73% 3.56% 48.91 47.2 21,218
KEN Kenon Holdings Ltd 22.180 22.18 22.4 -0.22 -0.98% 0% 22.18 22.18 1,208
VICL Vical Inc 0.680 0.79 0.8 -0.12 -15% 38.75% 0.91 0.6 7,063,374
FTNW FTE Networks Inc 1.500 1.71 1.7 -0.2 -11.76% 27.06% 1.71 1.25 640,738
GURE 海湾资源 0.680 0.67 0.67 0.01 1.49% 2.99% 0.69 0.67 17,675
BCH 智利银行 20.410 20.55 20.6 -0.19 -0.92% 1.65% 20.6 20.26 72,544
VG Vonage Holdings Corp 8.840 8.73 8.75 0.09 1.03% 3.89% 8.88 8.54 3,415,904
CCI 冠城国际 149.760 149.18 148.69 1.07 0.72% 1.49% 150.21 148 757,679
HLG 海亮教育 67.700 67.78 68.25 -0.55 -0.81% 1.14% 68.29 67.51 3,642
HCM 和黄中国医药(US ADR) 23.060 24.65 25.69 -2.63 -10.24% 8.8% 24.91 22.65 2,036,046
BAM 布鲁克菲尔德资产管理 62.540 61.75 61.86 0.68 1.1% 1.52% 62.55 61.61 1,427,179
AES 爱依斯电力 20.570 20.39 20.4 0.17 0.83% 1.32% 20.58 20.31 2,279,594
TST TheStreet Inc 6.440 6.18 6.11 0.33 5.4% 5.24% 6.48 6.16 508,322
EP.C El Paso Energy Capital Trust I 51.150 51.5 51.75 -0.6 -1.16% 0.68% 51.5 51.15 18,042
STKL SunOpta Inc 2.900 2.93 2.94 -0.04 -1.36% 3.06% 2.94 2.85 103,270
FIZZ National Beverage Corp 45.800 45.52 45.62 0.18 0.39% 2.32% 45.82 44.76 167,546
GNT.A GAMCO Natural Resources. Gold & 25.780 25.78 25.78 0 0% 0% 25.78 25.78 1,200
PLYA 海滩酒店度假 7.240 7.31 7.32 -0.08 -1.09% 1.78% 7.35 7.22 235,087
SHI 上海石化 27.560 27.4 28.33 -0.77 -2.72% 1.09% 27.63 27.32 43,130
MTEX 寰泰生技 15.500 14.97 16.06 -0.56 -3.49% 4.55% 15.7 14.97 15,988
BKE 巴克尔 25.480 25.16 25.32 0.16 0.63% 3.75% 25.74 24.79 230,629
KAR KAR Auction Services Inc 22.380 21.9 22.05 0.33 1.5% 2.95% 22.39 21.74 698,127
AYX Alteryx Inc-A 133.460 132.18 131.75 1.71 1.3% 2.34% 133.59 130.51 657,467
STT.D State Street Corp Series D Pfd 28.060 28.01 28.13 -0.07 -0.25% 0.64% 28.16 27.98 52,728
NOMD Nomad Foods Ltd 21.150 20.73 20.58 0.57 2.77% 2.53% 21.19 20.67 452,654
RIBT RiceBran Technologies 1.220 1.21 1.23 -0.01 -0.81% 2.44% 1.23 1.2 68,942
MSG 麦迪逊广场花园 296.470 297.88 300.12 -3.65 -1.22% 0.87% 298.87 296.26 86,829
PRE.H PartnerRe Ltd Series H Pfd 27.180 27.19 27.2 -0.02 -0.07% 0.37% 27.25 27.15 30,152
PCOM Points International Ltd 17.230 15.45 15.3 1.93 12.61% 13.4% 17.41 15.36 142,999
COKE 可口可乐装瓶 279.320 281.4 281.59 -2.27 -0.81% 1.58% 282.8 278.35 15,263
GS.K The Goldman Sachs Group Inc Ser 28.640 28.52 28.59 0.05 0.17% 0.45% 28.65 28.52 24,314
ARL 美国房地产投资 14.460 14.71 14.71 -0.25 -1.7% 1.7% 14.71 14.46 325
APPF AppFolio Inc-A 125.630 125.36 125.34 0.29 0.23% 1.19% 126.04 124.55 29,225
NYCB.A New York Community Bancorp Inc 28.890 29.01 29 -0.11 -0.38% 1.31% 29.18 28.8 14,769
AMN AMN Healthcare Services Inc 67.250 66.77 66.85 0.4 0.6% 1.11% 67.34 66.6 147,008
MLM 马丁-玛丽埃塔材料 267.650 263.87 265.23 2.42 0.91% 2.04% 267.82 262.42 265,462
SSW.E Seaspan Corp Series E Pfd 26.060 25.86 26.05 0.01 0.04% 1.27% 26.06 25.73 13,283
EMX EMX Royalty Corp 1.980 1.9 1.87 0.11 5.88% 8.56% 2.03 1.87 524,441
RIVE Riverview Financial Corp 12.680 12.71 12.75 -0.07 -0.55% 5.57% 12.71 12 1,671
AHT.I Ashford Hospitality Trust Inc S 22.320 22.36 22.16 0.16 0.72% 0.68% 22.36 22.21 10,109
ATV 橡果国际 18.810 18.81 18.65 0.16 0.86% 0% 18.81 18.81 750
STT.G State Street Corp Series G Pfd 28.510 28.51 28.58 -0.07 -0.24% 0.24% 28.54 28.47 27,916
HCAP Harvest Capital Credit Corp 8.950 8.88 8.94 0.01 0.11% 0.78% 8.95 8.88 9,133
DFIN Donnelley Financial Solutions I 10.000 9.9 9.97 0.03 0.3% 2.91% 10.04 9.75 110,365
MUSA Murphy USA Inc 111.530 111.31 112.56 -1.03 -0.92% 1.83% 113.37 111.31 188,154
PNC.P The PNC Financial Services Grou 27.210 27.22 27.25 -0.04 -0.15% 0.73% 27.32 27.12 109,394
FRD Friedman Industries Inc 5.910 5.86 5.9 0.01 0.17% 1.69% 5.91 5.81 11,744
COHN Cohen & Co Inc 4.090 4.04 4.1 -0.01 -0.24% 5.85% 4.09 3.85 6,853
TEDU 达内教育 3.500 3.68 3.68 -0.18 -4.89% 9.24% 3.68 3.34 451,955
FPI 农田合伙基金 6.800 6.77 6.79 0.01 0.15% 0.74% 6.82 6.77 61,346
GSL.B Global Ship Lease Inc Series B 25.000 25 25 0 0% 0% 25 25 6,408
DIS 迪士尼 142.270 143.6 144.01 -1.74 -1.21% 2.04% 143.6 140.66 8,523,660
VOC VOC Energy Trust 4.850 4.75 4.77 0.08 1.68% 2.31% 4.85 4.74 89,295
DEO 帝亚吉欧(US ADR) 169.100 169.49 168.98 0.12 0.07% 0.56% 169.49 168.55 247,467
BX 黑石集团 63.620 62.87 62.87 0.75 1.19% 1.86% 63.77 62.6 4,160,689
NTNX 路坦力 35.580 36.39 36.33 -0.75 -2.06% 2.73% 36.39 35.4 1,530,894
VOD 沃达丰(US) 20.290 20.18 19.94 0.35 1.76% 1.3% 20.31 20.05 2,280,595
FE 第一能源 50.260 49.85 49.89 0.37 0.74% 1.02% 50.27 49.76 2,248,565
HT.C Hersha Hospitality Trust Series 25.240 25.24 25 0.24 0.96% 0% 25.24 25.24 415
FTEK 美国燃料技术 0.920 0.9 0.91 0.01 1.1% 3.3% 0.92 0.89 30,882
BKTI BK Technologies Corp 2.970 2.72 2.86 0.11 3.85% 9.44% 2.99 2.72 9,210
TTGT TechTarget Inc 26.180 25.85 25.9 0.28 1.08% 2.51% 26.18 25.53 64,761
FB Facebook Inc-A 219.700 220.75 221.32 -1.62 -0.73% 0.96% 221.49 219.37 7,402,514
BBY 百思买 89.910 88.94 89.27 0.64 0.72% 2.17% 90.3 88.36 1,084,624
CSCO 思科 48.990 49 49.06 -0.07 -0.14% 1.57% 49.18 48.41 12,031,315
CRAI CRA International Inc 56.960 57.63 57.71 -0.75 -1.3% 2.22% 57.63 56.35 22,177
SAM 波士顿啤酒 393.770 395.75 398.19 -4.42 -1.11% 1.61% 400 393.59 73,491
LILAK Liberty Latin America Ltd-C 18.320 18.29 18.41 -0.09 -0.49% 1.58% 18.41 18.12 1,374,674
ES 能源方案 91.200 90.21 89.95 1.25 1.39% 1.47% 91.24 89.92 1,084,572
FCCY 第一机构银行 21.870 21.71 21.74 0.13 0.6% 1.66% 21.95 21.59 14,183
NVIV InVivo Therapeutics Holdings Co 0.310 0.34 0.32 -0.01 -3.12% 12.5% 0.34 0.3 935,726
YUM 百胜餐饮 105.870 105.55 106.49 -0.62 -0.58% 0.87% 106.07 105.14 1,319,002
GAM.B General American Investors Co I 28.130 27.71 28.24 -0.11 -0.39% 1.74% 28.2 27.71 7,179
SNV.D Synovus Financial Corp Series D 27.320 27.22 27.16 0.16 0.59% 1.22% 27.39 27.06 7,758
BBL 必和必拓(US ADR) 47.200 46.78 48.05 -0.85 -1.77% 1.37% 47.26 46.6 2,201,021
RCMT RCM Technologies Inc 2.850 2.81 2.81 0.04 1.42% 1.78% 2.85 2.8 2,766
NXST Nexstar Media Group Inc-A 128.840 127.54 128.14 0.7 0.55% 2.59% 128.99 125.67 394,223
ALBO Albireo Pharma Inc 23.640 23.95 24.03 -0.39 -1.62% 3.54% 23.96 23.11 129,591
SKIS Peak Resorts Inc 11.000 10.99 10.99 0.01 0.09% 0.09% 11 10.99 7,536
OXLCM Oxford Lane Capital Corp Series 25.690 25.79 25.6 0.09 0.35% 0.55% 25.79 25.65 2,922
VEC Vectrus Inc 56.820 57.26 57.38 -0.56 -0.98% 1.67% 57.64 56.68 64,440
PNW 品尼高西方资本 95.890 94.51 94.56 1.33 1.41% 1.51% 95.92 94.49 467,477
HUBB Hubbell Inc 149.060 148.49 149.04 0.02 0.01% 1.79% 149.3 146.63 185,262
CIDM Cinedigm Corp-A 0.660 0.66 0.66 0 0% 6.06% 0.67 0.63 21,818
MSB 美莎比信托 22.660 22.37 22.63 0.03 0.13% 2.43% 22.8 22.25 83,200
NNN.F National Retail Properties Inc 26.220 26.19 26.18 0.04 0.15% 0.34% 26.23 26.14 39,300
PIXY 兼职精灵 13.160 14.02 14.04 -0.88 -6.27% 12.18% 14.6 12.89 24,551
MVC MVC Capital Inc 9.600 9.38 9.3 0.3 3.23% 4.73% 9.73 9.29 83,895
DRH DiamondRock Hospitality Co 10.410 10.47 10.48 -0.07 -0.67% 1.72% 10.5 10.32 1,166,585
XAN Exantas Capital Corp 12.190 11.92 11.86 0.33 2.78% 2.87% 12.24 11.9 420,481
SOLY Soliton Inc 15.300 14 14.18 1.12 7.9% 14.39% 15.3 13.26 464,650
ANH.B Anworth Mortgage Asset Corp Ser 22.790 22.79 22.79 0 0% 0% 22.79 22.79 100
CMS.B CMS Energy Corp Pfd 111.840 112.28 111.83 0.01 0.01% 0.63% 112.55 111.84 923
BHP 必和必拓(US ADR) 55.670 55.19 56.34 -0.67 -1.19% 1.33% 55.71 54.96 4,593,105
ALG 阿拉莫 128.760 128.69 128.41 0.35 0.27% 1.09% 129.12 127.72 37,360
ACGLO Arch Capital Group Ltd Series F 26.130 26.19 26.17 -0.04 -0.15% 0.31% 26.2 26.12 15,465
MSM MSC Industrial Direct Co Inc-A 72.440 71.19 71.52 0.92 1.29% 2.89% 72.63 70.56 430,857
ORMP Oramed Pharmaceuticals Inc 5.170 5.38 5.41 -0.24 -4.44% 4.62% 5.38 5.13 46,744
NSC 诺福克南方 208.540 202.28 203.14 5.4 2.66% 3.38% 208.57 201.71 1,041,051
FGBI First Guaranty Bancshares Inc 19.810 20.31 20.36 -0.55 -2.7% 3.09% 20.44 19.81 3,117
GDV.A The Gabelli Dividend & Income T 25.820 25.76 25.75 0.07 0.27% 0.31% 25.83 25.75 3,275
AHT.F Ashford Hospitality Trust Inc S 22.450 22.53 22.53 -0.08 -0.36% 0.53% 22.53 22.41 10,474
CFR.A Cullen/Frost Bankers Inc Series 25.970 25.92 25.9 0.07 0.27% 0.19% 25.97 25.92 731
APD 空气化工 237.090 236.76 238.04 -0.95 -0.4% 1.69% 237.67 233.64 798,110
GECC Great Elm Capital Corp 8.050 7.98 7.98 0.07 0.88% 1% 8.05 7.97 42,972
KIM.L Kimco Realty Corp Class L Pfd 26.530 26.46 26.52 0.01 0.04% 0.49% 26.53 26.4 14,961
CTAC ChaSerg Technology Acquisition 10.980 11.05 11.06 -0.08 -0.72% 1.36% 11.1 10.95 85,999
PSA.W Public Storage Series W Pfd 25.490 25.51 25.51 -0.02 -0.08% 0.2% 25.52 25.47 20,669
CVI CVR Energy Inc 36.660 36.9 37.17 -0.51 -1.37% 1.35% 37 36.5 291,148
CHT 中华电信 36.180 36.45 36.44 -0.26 -0.71% 1.4% 36.68 36.17 41,014
MS.A Morgan Stanley Series A Pfd 23.120 23.1 23.12 0 0% 0.56% 23.13 23 142,988
SHO.E Sunstone Hotel Investors Inc Se 26.120 26.12 26.18 -0.06 -0.23% 0% 26.12 26.12 785
BDL Flanigan's Enterprises Inc 22.200 22.02 22.25 -0.05 -0.22% 2.56% 22.2 21.63 744
NI 尼索思 29.160 29.09 29.06 0.1 0.34% 1.03% 29.19 28.89 1,902,230
HDB HDFC银行 58.780 59.1 58.9 -0.12 -0.2% 0.98% 59.27 58.69 1,192,195
FL 富乐客 39.380 39.61 39.78 -0.4 -1.01% 2.09% 39.77 38.94 1,932,459
CCEP 可口可乐欧洲合伙(US) 53.140 53.18 53.48 -0.34 -0.64% 1.25% 53.4 52.73 681,419
TEF 西班牙电信 6.860 6.83 6.93 -0.07 -1.01% 1.15% 6.86 6.78 1,470,072
ABR.A Arbor Realty Trust Inc Series A 26.400 26.4 26.44 -0.04 -0.15% 0% 26.4 26.4 700
SGA Saga Communications Inc-A 31.360 30.95 30.83 0.53 1.72% 2.56% 31.36 30.57 3,084
ANH.A Anworth Mortgage Asset Corp Ser 26.010 25.9 26.04 -0.03 -0.12% 0.5% 26.03 25.9 4,290
HUN 亨斯曼材料 22.740 22.09 22.38 0.36 1.61% 4.56% 22.77 21.75 1,458,483
XELB Xcel Brands Inc 1.540 1.57 1.56 -0.02 -1.28% 3.85% 1.57 1.51 22,681
RCI 罗杰斯通信 50.830 50.73 50.73 0.1 0.2% 1.44% 50.88 50.15 440,558
OPRX OptimizeRx Corp 10.130 10.11 10.17 -0.04 -0.39% 1.28% 10.13 10 53,975
NS.B NuStar Energy LP Series B Pfd 22.850 22.8 22.95 -0.1 -0.44% 0.74% 22.9 22.73 32,417
CKX CKX Lands Inc 9.580 9.58 9.58 0 0% 0% 9.58 9.58 47
HMG HMG/Courtland Properties Inc 13.960 13.96 13.96 0 0% 0% 13.96 13.96 14
GS.C The Goldman Sachs Group Inc Ser 23.470 23.49 23.41 0.06 0.26% 0.64% 23.49 23.34 11,221
HURN 休伦咨询 69.020 67.72 67.85 1.17 1.72% 2.56% 69.17 67.43 46,993
NES Nuverra Environmental Solutions 2.850 3 2.94 -0.09 -3.06% 5.44% 3.01 2.85 2,524
CIB 哥伦比亚银行 54.160 54.25 54.63 -0.47 -0.86% 1.35% 54.53 53.79 166,688
ASB.D Associated Banc-Corp Series D P 26.050 25.95 26.01 0.04 0.15% 0.38% 26.05 25.95 1,865
HBMD Howard Bancorp Inc 17.670 18.19 18.11 -0.44 -2.43% 3.15% 18.2 17.63 85,796
AXS.D AXIS Capital Holdings Ltd Serie 25.200 25.21 25.23 -0.03 -0.12% 0.12% 25.23 25.2 8,720
PEP 百事 143.440 143.09 143.38 0.06 0.04% 1.03% 143.85 142.37 2,279,767
AKTX Akari Therapeutics PLC ADR 1.860 1.89 1.88 -0.02 -1.06% 3.72% 1.92 1.85 37,146
TI.A TIM SpA ADR Sav 5.180 5.1 5.09 0.09 1.77% 1.77% 5.19 5.1 18,805
NSA.A National Storage Affiliates Tru 27.020 26.79 26.94 0.08 0.3% 0.93% 27.04 26.79 2,445
WF 韩国友利 27.700 27.78 28 -0.3 -1.07% 1.21% 27.82 27.48 18,148
H 凯悦酒店 85.980 84.83 86 -0.02 -0.02% 2.3% 86.11 84.13 583,878
CARS Cars.com 12.720 12.5 12.61 0.11 0.87% 5.79% 12.81 12.08 540,138
FND Floor & Decor Holdings Inc-A 49.630 48.95 49.54 0.09 0.18% 3.25% 49.83 48.22 473,085
VTSI VirTra Inc 4.370 4.21 4.25 0.12 2.82% 3.76% 4.37 4.21 17,818
TJX The TJX Companies Inc 62.460 62.43 62.43 0.03 0.05% 0.95% 62.53 61.94 2,428,258
BURG Chanticleer Holdings Inc 0.740 0.7 0.7 0.04 5.71% 12.86% 0.76 0.67 82,422
ETH 伊森艾伦室内装饰 18.000 17.97 17.95 0.05 0.28% 2.23% 18.12 17.72 173,624
SDI Standard Diversified Inc-A 13.690 13.94 13.75 -0.06 -0.44% 2.91% 13.94 13.54 2,193
NWE NorthWestern Corp 75.540 75.35 75.45 0.09 0.12% 0.73% 75.62 75.07 149,943
D 道明尼能源 84.000 83.63 83.69 0.31 0.37% 0.88% 84.14 83.4 1,652,478
POR 波特兰通用电气 60.000 59.74 59.59 0.41 0.69% 0.84% 60.02 59.52 418,943
EROS Eros International Plc-A 4.260 4.35 4.38 -0.12 -2.74% 4.11% 4.38 4.2 1,699,343
JE.A Just Energy Group Inc Series A 10.220 10.11 10.23 -0.01 -0.1% 4.59% 10.55 10.08 12,679
DDT Dillard's Inc Pfd of Dillard's 26.060 26.11 26.09 -0.03 -0.11% 0.31% 26.14 26.06 5,088
SBPH Spring Bank Pharmaceuticals Inc 2.010 2.04 2.04 -0.03 -1.47% 4.41% 2.07 1.98 228,389
SCHW.C The Charles Schwab Corp Series 26.770 26.82 26.84 -0.07 -0.26% 0.34% 26.84 26.75 26,379
KKR.A KKR & Co Inc Series A Pfd 26.740 26.76 26.85 -0.11 -0.41% 0.78% 26.93 26.72 18,384
TCPC BlackRock TCP Capital Corp 14.250 14.3 14.26 -0.01 -0.07% 0.91% 14.3 14.17 299,929
RSG 共和废品处理 94.390 94.34 94.33 0.06 0.06% 0.65% 94.51 93.9 550,223
PED PEDEVCO Corp 1.610 1.6 1.56 0.05 3.21% 0.64% 1.61 1.6 2,592
ED 爱迪生联合电气 92.610 91.2 91.16 1.45 1.59% 1.57% 92.63 91.2 1,045,510
BRG.C Bluerock Residential Growth REI 26.700 26.36 26.28 0.42 1.6% 1.52% 26.7 26.3 1,700
MINDP Mitcham Industries Inc Series A 24.510 24.59 24.65 -0.14 -0.57% 0.32% 24.59 24.51 205
GGN.B GAMCO Global Gold. Natural Reso 25.240 25.2 25.3 -0.06 -0.24% 0.24% 25.26 25.2 4,901
AHL.C Aspen Insurance Holdings Ltd Pf 28.940 28.92 28.99 -0.05 -0.17% 0.31% 29 28.91 10,448
ADMA ADMA Biologics Inc 4.530 4.54 4.57 -0.04 -0.88% 3.28% 4.59 4.44 404,732
ASTC Astrotech Corp 2.100 2.13 2.12 -0.02 -0.94% 4.25% 2.14 2.05 14,459
EVGN Evogene Ltd 1.700 1.7 1.7 0 0% 0% 1.7 1.7 938
HT.E Hersha Hospitality Trust Series 25.180 25.18 25.18 0 0% 0.12% 25.18 25.15 4,671
IPAR 依特香水 72.660 73.13 73.06 -0.4 -0.55% 1.78% 73.29 71.99 47,563
MKC 味好美 172.720 171.5 172.53 0.19 0.11% 1.4% 173.14 170.73 603,000
AGR Avangrid Inc 51.620 51.23 51.31 0.31 0.6% 0.88% 51.64 51.19 261,935
COF.H Capital One Financial Corp Seri 26.800 26.8 26.81 -0.01 -0.04% 0.41% 26.81 26.7 31,223
FLL Full House Resorts Inc 3.280 3.25 3.3 -0.02 -0.61% 1.82% 3.29 3.23 40,094
AHL.D Aspen Insurance Holdings Ltd Pf 26.940 26.72 26.9 0.04 0.15% 0.97% 26.96 26.7 21,374
RIO 力拓(US) 58.860 58.64 60.5 -1.64 -2.71% 1.7% 58.86 57.83 2,410,507
AY Atlantica Yield plc 28.050 27.86 27.96 0.09 0.32% 1.22% 28.14 27.8 348,003
DKS 迪克体育用品 46.920 47.75 47.9 -0.98 -2.05% 3.97% 47.75 45.85 1,182,928
ALE 阿里特 84.220 83.6 83.49 0.73 0.87% 1.16% 84.29 83.32 105,310
MTBC MTBC Inc 4.830 4.78 4.75 0.08 1.68% 2.53% 4.86 4.74 50,942
LILA Liberty Latin America Ltd-A 18.140 18.26 18.37 -0.23 -1.25% 1.63% 18.32 18.02 105,027
CHSCM CHS Inc Class B Series 3 Pfd 26.820 26.99 27 -0.18 -0.67% 0.89% 26.99 26.75 7,181
CWCO Consolidated Water Co Ltd-A 17.900 17.6 17.64 0.26 1.47% 2.89% 17.99 17.48 50,331
CEMI Chembio Diagnostics Inc 3.980 3.87 3.89 0.09 2.31% 8.74% 4.16 3.82 211,566
DJCO Daily Journal Corp 284.150 287.29 287.3 -3.15 -1.1% 1.09% 287.29 284.15 396
QADB QAD Inc-B 37.250 37.25 36.76 0.49 1.33% 0% 37.25 37.25 125
SNY 赛诺菲 49.610 49.52 49.4 0.21 0.43% 1.01% 49.71 49.21 1,630,223
PSB.U PS Business Parks Inc Series U 25.320 25.22 25.3 0.02 0.08% 0.4% 25.32 25.22 8,137
SITC.K SITE Centers Corp Class K Pfd 25.870 26 25.97 -0.1 -0.39% 0.5% 26 25.87 8,441
PLYM.A Plymouth Industrial REIT Inc Se 26.600 26.7 26.95 -0.35 -1.3% 0.37% 26.7 26.6 713
CHRA Charah Solutions Inc 2.880 2.86 2.95 -0.07 -2.37% 2.37% 2.93 2.86 17,057
PUK.A Prudential plc Capital Securiti 27.680 27.89 27.98 -0.3 -1.07% 0.75% 27.89 27.68 17,785
ATEN A10 Networks Inc 7.140 6.95 7.01 0.13 1.85% 2.85% 7.15 6.95 135,588
KOD Kodiak Sciences Inc 66.550 63.73 64.1 2.45 3.82% 10.94% 67.88 60.87 223,646
WFC.R Wells Fargo & Co Series R Pfd 28.800 28.8 28.8 0 0% 0.38% 28.87 28.76 45,145
GOGO Gogo Inc 5.270 5.24 5.25 0.02 0.38% 3.24% 5.36 5.19 1,374,778
CAI.B CAI International Inc Series B 26.430 26.43 26.39 0.04 0.15% 0.53% 26.43 26.29 2,705
PSA.B Public Storage Series B Pfd 26.070 26.13 26.16 -0.09 -0.34% 0.42% 26.13 26.02 4,955
WEI 微贷网 2.610 2.54 2.73 -0.12 -4.4% 4.03% 2.65 2.54 83,508
WERN 沃纳企业 38.230 37.87 37.97 0.26 0.68% 2.16% 38.35 37.53 297,414
AAP Advance Auto Parts Inc 149.690 146.02 147.65 2.04 1.38% 2.76% 150.08 146.01 991,788
WVVI Willamette Valley Vineyards Inc 6.920 6.83 6.8 0.12 1.76% 1.32% 6.92 6.83 1,453
BFS.C Saul Centers Inc Series C Pfd 25.380 25.37 25.37 0.01 0.04% 0.04% 25.38 25.37 448
LIN Linde plc 209.400 208.42 211.08 -1.68 -0.8% 1% 209.63 207.52 936,369
CSSE 心灵鸡汤 8.750 8.74 8.69 0.06 0.69% 0.12% 8.75 8.74 332
AMEH Apollo Medical Holdings Inc 18.460 18.86 18.88 -0.42 -2.22% 3.23% 18.86 18.25 42,530
GCP GCP Applied Technologies Inc 23.640 23.36 23.46 0.18 0.77% 3.32% 23.72 22.94 185,940
KMX 车美仕 98.190 97.22 97.35 0.84 0.86% 1.79% 98.19 96.45 481,133
DDMX DD3 Acquisition Corp 10.430 10.23 10.23 0.2 1.96% 5.18% 10.76 10.23 56,984
DLNG.B Dynagas LNG Partners LP Series 21.800 21.78 22.05 -0.25 -1.13% 0.36% 21.86 21.78 13,414
IRET.C Investors Real Estate Trust Ser 26.590 26.59 26.66 -0.07 -0.26% 0.23% 26.65 26.59 1,889
ISNS 图像传感系统 5.850 5.47 5.42 0.43 7.93% 9.78% 5.98 5.45 55,937
TGNA TEGNA Inc 17.800 17.6 17.75 0.05 0.28% 2.76% 17.86 17.37 963,501
AMCX AMC Networks Inc-A 38.860 41.02 41.21 -2.35 -5.7% 5.29% 41.02 38.84 525,044
BELFA Bel Fuse Inc-A 16.600 16.13 16.81 -0.21 -1.25% 4.7% 16.68 15.89 1,842
MUDS Mudrick Capital Acquisition Cor 10.350 10.35 10.35 0 0% 0.19% 10.37 10.35 1,150,501
SITC.A SITE Centers Corp Class A Pfd 27.450 27.42 27.49 -0.04 -0.15% 0.51% 27.56 27.42 9,847
PEB.D Pebblebrook Hotel Trust Series 26.130 26.35 26.23 -0.1 -0.38% 0.84% 26.35 26.13 51,021
TNP.D Tsakos Energy Navigation Ltd Se 24.710 24.7 24.86 -0.15 -0.6% 0.2% 24.75 24.7 6,479
GAINM Gladstone Investment Corp Serie 25.510 25.62 25.61 -0.1 -0.39% 0.43% 25.62 25.51 3,871
SRG.A Seritage Growth Properties Seri 26.230 26.29 26.3 -0.07 -0.27% 0.53% 26.29 26.15 2,441
GOODM Gladstone Commercial Corp Serie 26.600 26.5 26.45 0.15 0.57% 0.38% 26.6 26.5 1,341
LAWS 劳森产品 52.390 52.8 52.87 -0.48 -0.91% 3.05% 53.5 51.89 7,103
BKEPP Blueknight Energy Partners LP S 5.400 5.35 5.4 0 0% 1.11% 5.4 5.34 29,108
PFLT PennantPark Floating Rate Capit 12.310 12.29 12.25 0.06 0.49% 0.73% 12.32 12.23 114,256
GRX.B The Gabelli Healthcare & Wellne 25.720 25.72 25.72 0 0% 0% 25.72 25.72 22
WU 西联汇款 27.690 27.55 27.58 0.11 0.4% 1.63% 27.7 27.25 3,165,442
GIB CGI Inc 86.470 85.93 86.09 0.38 0.44% 1.1% 86.84 85.89 104,721
DFS 探索金融服务 85.680 85.18 85.34 0.34 0.4% 1.76% 85.82 84.32 2,199,478
MSVB Mid-Southern Bancorp Inc 13.450 13.44 13.45 0 0% 0.07% 13.45 13.44 302
GWW 固安捷 332.680 329.56 331.07 1.61 0.49% 2.44% 332.9 324.82 182,405
CELG 新基 108.240 108.01 108.13 0.11 0.1% 1.22% 108.59 107.27 191,230,586
JBHT JB亨特运输服务 116.620 114.54 114.39 2.23 1.95% 2.39% 116.64 113.91 782,916
WPC W. P. Carey Inc 84.440 83.81 84.07 0.37 0.44% 1.12% 84.68 83.74 288,979
GLIBP GCI Liberty Inc Series A Pfd 27.440 27.28 27.13 0.31 1.14% 0.77% 27.49 27.28 727
PVL Permianville Royalty Trust 2.040 2.02 2 0.04 2% 3% 2.07 2.01 57,501
MCD 麦当劳 213.300 210.63 211.44 1.86 0.88% 2.22% 213.32 208.62 2,402,134
PARR Par Pacific Holdings Inc 21.280 21.4 21.51 -0.23 -1.07% 1.3% 21.54 21.26 340,469
SLRC Solar Capital Ltd 20.870 20.93 20.91 -0.04 -0.19% 0.72% 20.93 20.78 42,203
FLNT Fluent Inc 2.880 2.84 2.87 0.01 0.35% 7.32% 2.89 2.68 334,472
ITRM Iterum Therapeutics plc 2.670 2.66 2.74 -0.07 -2.55% 7.66% 2.79 2.58 108,137
AJX Great Ajax Corp 15.150 15.05 15.07 0.08 0.53% 0.66% 15.15 15.05 117,849
RADA RADA Electronic Industries Ltd 6.380 6.37 6.3 0.08 1.27% 4.6% 6.46 6.17 169,424
WHLRD Wheeler Real Estate Investment 15.090 15.15 15.2 -0.11 -0.72% 0.39% 15.15 15.09 2,600
VLYPO Valley National Bancorp Series 26.260 26.49 26.35 -0.09 -0.34% 1.25% 26.59 26.26 4,462
AZRE Azure Power Global Ltd 12.500 12.41 12.38 0.12 0.97% 1.29% 12.52 12.36 114,503
BC 布朗斯威克 62.860 60.84 60.08 2.78 4.63% 3.86% 62.87 60.55 947,942
C.K Citigroup Inc Series K Pfd 28.780 28.78 28.85 -0.07 -0.24% 0.35% 28.88 28.78 78,057
USB.M US Bancorp Series F Pfd 27.490 27.4 27.43 0.06 0.22% 0.58% 27.55 27.39 45,554
UBP 优士达不动产 19.000 18.95 18.95 0.05 0.26% 0.26% 19 18.95 3,027
NGHCP National General Holdings Corp 25.750 25.86 25.97 -0.22 -0.85% 1.31% 26.09 25.75 7,744
IR 英格索兰 132.170 131.16 131.64 0.53 0.4% 1.35% 132.26 130.48 1,082,696
PSA.A Public Storage Series A Pfd 25.360 25.36 25.36 0 0% 0.12% 25.39 25.36 9,116
XEL 埃克西尔能源 66.890 66.18 66.21 0.68 1.03% 1.1% 66.9 66.17 1,480,955
MET.A MetLife Inc Series A Pfd 24.980 24.93 24.94 0.04 0.16% 0.56% 25.03 24.89 39,376
PERI Perion Network Ltd 8.810 9.27 9.27 -0.46 -4.96% 6.36% 9.39 8.8 374,790
SBGI Sinclair Broadcast Group Inc-A 32.750 32.66 32.75 0 0% 3.21% 32.94 31.89 1,475,320
WEC WEC能源 98.610 98.36 98.23 0.38 0.39% 0.86% 98.92 98.08 919,332
AB 联博控股 33.570 33.26 33.24 0.33 0.99% 2.02% 33.58 32.91 232,538
ALL.F The Allstate Corp Series F Pfd 25.840 25.76 25.7 0.14 0.54% 0.35% 25.84 25.75 22,675
WFC.L Wells Fargo & Co Series L Pfd 1529.980 1513.59 1508.97 21.01 1.39% 1.09% 1529.98 1513.59 6,670
INVH Invitation Homes Inc 31.310 31.06 31.15 0.16 0.51% 1.48% 31.38 30.92 4,356,492
AMT 美国电塔 237.710 235.15 235.16 2.55 1.08% 1.45% 238.41 235.01 819,045
PSB.X PS Business Parks Inc Series X 26.720 26.6 26.44 0.28 1.06% 0.76% 26.75 26.55 5,911
PHAS PhaseBio Pharmaceuticals Inc 5.790 5.43 5.46 0.33 6.04% 10.99% 5.79 5.19 510,122
BKNG 普利斯林 1990.400 1986.24 2000.24 -9.84 -0.49% 1.56% 2006.39 1975.12 295,362
BCTF Bancorp 34 Inc 15.600 15.6 15.6 0 0% 0% 15.6 15.6 15
CE 塞拉尼斯 115.770 115.75 116.78 -1.01 -0.86% 1.59% 116.1 114.24 310,601
MS.I Morgan Stanley Series I Pfd 28.470 28.47 28.65 -0.18 -0.63% 0.66% 28.59 28.4 61,595
HCHC HC2 Holdings Inc 2.520 2.43 2.5 0.02 0.8% 6% 2.55 2.4 141,423
MS.F Morgan Stanley Series F Pfd 28.780 28.79 28.88 -0.1 -0.35% 0.38% 28.88 28.77 30,049
FDUS Fidus Investment Corp 14.950 15 15 -0.05 -0.33% 0.87% 15.03 14.9 94,661
SIEB Siebert Financial Corp 8.740 8.73 8.72 0.02 0.23% 2.18% 8.89 8.7 21,151
SOHOB Sotherly Hotels Inc Series B Pf 26.200 26.2 26.2 0 0% 0% 26.2 26.2 20
CONE CyrusOne Inc 63.570 64.03 64.08 -0.51 -0.8% 1.75% 64.51 63.39 639,788
TRIB Trinity Biotech plc ADR 1.530 1.27 1.25 0.28 22.4% 42.4% 1.79 1.26 1,012,556
MMLP Martin Midstream Partners LP 4.010 4.25 4.3 -0.29 -6.74% 6.98% 4.3 4 415,963
EVFM Evofem Biosciences Inc 5.300 5.41 5.36 -0.06 -1.12% 2.8% 5.41 5.26 44,266
HLM. Hillman Group Capital Trust Pfd 34.820 34.86 34.9 -0.08 -0.23% 0.34% 34.86 34.74 2,498
UG United-Guardian Inc 17.640 17.91 18.15 -0.51 -2.81% 6.28% 18.05 16.91 13,342
ACC 美国校园社区公司 47.130 46.37 46.37 0.76 1.64% 1.83% 47.2 46.35 313,093
CTRE CareTrust REIT Inc 22.020 21.76 21.82 0.2 0.92% 2.47% 22.13 21.59 1,231,989
MITT.B AG Mortgage Investment Trust In 25.730 25.7 25.85 -0.12 -0.46% 0.46% 25.82 25.7 2,115
GSAH GS Acquisition Holdings Corp-A 11.690 11.58 11.59 0.1 0.86% 2.85% 11.75 11.42 2,605,533
CHSCN CHS Inc Class B Series 2 Pfd 27.950 28.07 28.32 -0.37 -1.31% 0.92% 28.21 27.95 11,580
MGM 美高梅国际酒店 32.360 31.44 31.95 0.41 1.28% 3.91% 32.4 31.15 6,581,629
IMO 帝国石油 25.960 25.72 26.05 -0.09 -0.35% 1.57% 25.98 25.57 201,873
CHGG Chegg Inc 43.050 42.39 42.94 0.11 0.26% 2.28% 43.14 42.16 926,814
OPES Opes Acquisition Corp 10.520 10.52 10.52 0 0% 0% 10.52 10.52 1
CBPO 泰邦生物 116.450 116.45 116.45 0 0% 0.67% 116.8 116.02 95,753
LFAC LF Capital Acquisition Corp-A 10.450 10.45 10.4 0.05 0.48% 0% 10.45 10.45 100
NEWT Newtek Business Services Corp 21.760 21.65 21.68 0.08 0.37% 0.74% 21.76 21.6 131,078
TRI 汤森路透 78.810 78.65 78.79 0.02 0.03% 1.15% 79.24 78.33 543,498
DENN Denny’s Corp 21.150 20.97 21.05 0.1 0.48% 1.57% 21.2 20.87 217,260
LMRKO Landmark Infrastructure Partner 25.840 26.05 25.94 -0.1 -0.39% 0.81% 26.05 25.84 2,014
FCPT Four Corners Property Trust Inc 29.440 29.26 29.07 0.37 1.27% 1.41% 29.45 29.04 169,492
SPLP Steel Partners Holdings LP 11.770 11.55 11.55 0.22 1.9% 3.38% 11.93 11.54 19,456
SNPS 新思科技 154.910 153 153.41 1.5 0.98% 2.12% 155.36 152.11 577,111
BKH 黑山 82.670 81.89 82.06 0.61 0.74% 1.05% 82.75 81.89 154,480
ROST 罗斯百货 118.310 117.34 117.41 0.9 0.77% 2.2% 118.62 116.04 1,177,503
BPRAP Brookfield Property REIT Inc Se 25.380 25.45 25.5 -0.12 -0.47% 0.51% 25.45 25.32 6,568
GNL.A Global Net Lease Inc Series A P 26.480 26.48 26.48 0 0% 0.08% 26.48 26.46 4,675
PSA.V Public Storage Series V Pfd 25.550 25.54 25.57 -0.02 -0.08% 0.23% 25.58 25.52 12,542
AGNCM AGNC Investment Corp Series D P 25.970 26.03 25.99 -0.02 -0.08% 0.38% 26.03 25.93 12,458
MBI MBIA Inc 9.250 9.2 9.27 -0.02 -0.22% 1.51% 9.28 9.14 412,695
SFIX Stitch Fix Inc-A 23.240 22.85 23 0.24 1.04% 3.87% 23.49 22.6 1,553,466
FITBI Fifth Third Bancorp Series I Pf 28.840 28.9 28.9 -0.06 -0.21% 0.42% 28.9 28.78 13,117
AGNC AGNC Investment Corp 18.450 18.38 18.36 0.09 0.49% 0.65% 18.45 18.33 3,131,109
AEP 美国电力 100.890 100.02 100 0.89 0.89% 0.93% 100.94 100.01 1,445,755
LMRKP Landmark Infrastructure Partner 25.960 25.77 25.86 0.1 0.39% 1.08% 26.05 25.77 3,973
PMTS CPI Card Group Inc 0.800 0.91 0.91 -0.11 -12.09% 16.48% 0.91 0.76 376,726
PCG 太平洋煤气与电力 13.770 13.47 12.54 1.23 9.81% 9.73% 14.15 12.93 20,337,697
OBCI Ocean Bio-Chem Inc 3.300 3.3 3.33 -0.03 -0.9% 0.6% 3.32 3.3 8,132
SJI South Jersey Industries Inc 32.030 31.95 31.72 0.31 0.98% 1.67% 32.06 31.53 535,562
SLMBP SLM Corp Series B Pfd 58.600 57.2 56.03 2.57 4.59% 2.5% 58.6 57.2 82,380
CTRC Centric Brands Inc 1.920 1.89 1.94 -0.02 -1.03% 6.7% 1.94 1.81 36,418
DS.B Drive Shack Inc Series B Pfd 25.790 25.79 25.5 0.29 1.14% 1.02% 25.79 25.53 5,640
TME 腾讯音乐 13.150 13.15 13.38 -0.23 -1.72% 3.21% 13.17 12.74 8,766,752
ZB.H Zions Bancorp NA Series H Pfd 25.780 25.63 25.53 0.25 0.98% 1.25% 25.78 25.46 29,624
GAB.D The Gabelli Equity Trust Inc Se 26.200 26.2 26.2 0 0% 0% 26.2 26.2 80
CRNT Ceragon网络 2.300 2.24 2.23 0.07 3.14% 5.38% 2.3 2.18 375,683
WFC.Q Wells Fargo & Co Series Q Pfd 27.470 27.5 27.5 -0.03 -0.11% 0.36% 27.52 27.42 54,724
MOMO 陌陌 32.260 32 32.88 -0.62 -1.89% 6.42% 32.61 30.5 8,835,419
LNT 美国联合能源 58.420 57.78 57.75 0.67 1.16% 1.32% 58.43 57.67 715,719
E 埃尼石油 29.970 29.78 30.02 -0.05 -0.17% 1.4% 30.02 29.6 146,757
IBKCO IBERIABANK Corp Series C Pfd 27.970 27.95 28 -0.03 -0.11% 0.18% 27.99 27.94 1,336
WDAY Workday Inc-A 184.580 183.05 182.41 2.17 1.19% 1.83% 184.59 181.25 1,001,462
DOV 都福 118.690 117.14 117.87 0.82 0.7% 1.68% 118.75 116.77 556,612
PSA.D Public Storage Series D Pfd 25.910 25.89 25.91 0 0% 0.54% 25.95 25.81 8,120
WCFB WCF Bancorp Inc 8.680 8.67 8.68 0 0% 0.23% 8.69 8.67 1,734
MTN Vail Resorts Inc 250.180 248.5 249.88 0.3 0.12% 1.99% 251.27 246.3 157,867
PLNT Planet Fitness Inc-A 78.200 78.93 79.06 -0.86 -1.09% 1.91% 79.34 77.83 634,274
VLO 瓦莱罗能源 89.350 89.16 89.62 -0.27 -0.3% 3.12% 89.75 86.95 2,297,267
BXG Bluegreen Vacations Corp 9.360 9.42 9.35 0.01 0.11% 1.71% 9.42 9.26 15,266
HD 家得宝 234.000 232.23 232.9 1.1 0.47% 1.76% 234.81 230.71 3,029,230
PRIF.A Priority Income Fund Inc Series 24.830 24.83 24.95 -0.12 -0.48% 0% 24.83 24.83 11,318
WVE Wave Life Sciences Ltd 7.810 7.76 7.77 0.04 0.51% 3.6% 7.84 7.56 495,127
HP 赫尔默里奇&佩恩 42.830 42.19 42.96 -0.13 -0.3% 3.03% 42.91 41.61 1,638,425
RNR.F RenaissanceRe Holdings Ltd Seri 27.380 27.4 27.45 -0.07 -0.26% 0.29% 27.44 27.36 9,045
CAJ 佳能 28.010 27.89 27.91 0.1 0.36% 0.57% 28.02 27.86 81,162
WFC.Y Wells Fargo & Co Series Y Pfd 26.590 26.56 26.63 -0.04 -0.15% 0.26% 26.6 26.53 11,272
IEX IDEX Corp 173.860 172.81 173 0.86 0.5% 1.33% 173.89 171.59 281,978
CCB Coastal Financial Corp 17.310 17.2 17.3 0.01 0.06% 4.05% 17.5 16.8 6,236
KIM.K Kimco Realty Corp Class K Pfd 25.170 25.57 25.54 -0.37 -1.45% 1.61% 25.57 25.16 51,773
OFG.B OFG Bancorp Series B Pfd 26.460 26.34 26.41 0.05 0.19% 0.49% 26.47 26.34 2,376
ESGRP Enstar Group Ltd Series D Pfd 28.550 28.69 28.59 -0.04 -0.14% 0.7% 28.69 28.49 17,221
JNJ 强生 148.560 148.04 148.25 0.31 0.21% 1.26% 148.63 146.76 4,760,189
SBR Sabine Royalty Trust 41.240 40.5 40.6 0.64 1.58% 2.68% 41.33 40.24 21,943
PBPB Potbelly Corp 4.090 4.06 4.03 0.06 1.49% 6.45% 4.13 3.87 329,701
SDRL Seadrill Ltd 1.390 1.45 1.53 -0.14 -9.15% 7.19% 1.49 1.38 956,488
BAC.E Bank of America Corp Series E P 24.920 24.92 24.87 0.05 0.2% 0.36% 24.93 24.84 17,808
BBT.D BB&T Corp Series D Pfd 25.480 25.43 25.35 0.13 0.51% 0.32% 25.49 25.41 44,524
ATNI 大西洋电讯网络国际 56.860 56.58 56.68 0.18 0.32% 1.11% 57.01 56.38 32,415
SACH Sachem Capital Corp 4.370 4.29 4.29 0.08 1.86% 3.5% 4.43 4.28 134,109
IBKCP IBERIABANK Corp Series B Pfd 27.950 27.58 27.81 0.14 0.5% 1.33% 27.95 27.58 1,588
BXC 布鲁林克斯 13.610 13.01 13.28 0.33 2.48% 7.68% 13.91 12.89 74,323
RVI Retail Value Inc 35.300 35.09 35.14 0.16 0.46% 2.13% 35.75 35 45,244
EQNR Equinor ASA ADR 19.960 19.74 20 -0.04 -0.2% 1.95% 20.01 19.62 950,218
SCHW.D The Charles Schwab Corp Series 26.920 26.92 26.95 -0.03 -0.11% 0.3% 26.95 26.87 40,460
CODI.B Compass Group Diversified Holdi 26.010 25.99 26.02 -0.01 -0.04% 0.23% 26.01 25.95 4,584
CHSCL CHS Inc Class B Series 4 Pfd 28.060 28.03 28.2 -0.14 -0.5% 0.57% 28.19 28.03 26,407
ASPU 艾斯潘集团 8.450 8.34 8.45 0 0% 6.04% 8.46 7.95 165,592
SSW.D Seaspan Corp Series D Pfd 26.010 25.99 26.08 -0.07 -0.27% 0.5% 26.01 25.88 28,371
WBC 威伯科 135.800 135.38 135.38 0.42 0.31% 0.66% 136.17 135.27 1,671,648
ACER Acer Therapeutics Inc 4.450 4.54 4.5 -0.05 -1.11% 2.89% 4.54 4.41 20,287
SSW.H Seaspan Corp Series H Pfd 26.500 26.5 26.62 -0.12 -0.45% 1.31% 26.5 26.15 12,346
FRC.H First Republic Bank Series H Pf 26.370 26.55 26.45 -0.08 -0.3% 1.13% 26.55 26.25 7,991
FRT.C Federal Realty Investment Trust 26.230 26.18 26.18 0.05 0.19% 0.23% 26.24 26.18 1,686
ALGR Allegro Merger Corp 10.270 10.27 10.25 0.02 0.2% 0.1% 10.27 10.26 673
WRLS Pensare Acquisition Corp 10.050 10.05 10.05 0 0% 0% 10.05 10.05 1
FRC.D First Republic Bank Series D Pf 25.500 25.51 25.45 0.05 0.2% 0.39% 25.51 25.41 5,935
NNN.E National Retail Properties Inc 25.070 25.27 25.35 -0.28 -1.1% 1.3% 25.4 25.07 129,146
OFG.A OFG Bancorp Series A Pfd 26.260 26.32 26.38 -0.12 -0.45% 0.95% 26.32 26.07 9,023
ESGRO Enstar Group Ltd Series E Pfd 27.730 27.57 27.69 0.04 0.14% 0.58% 27.73 27.57 12,133
ESLT 埃尔比特系统 155.060 154.03 155.83 -0.77 -0.49% 1.02% 155.38 153.79 10,666
PSA.X Public Storage Series X PFd 25.490 25.48 25.5 -0.01 -0.04% 0.12% 25.5 25.47 8,255
TWO.D Two Harbors Investment Corp Ser 25.610 25.69 25.7 -0.09 -0.35% 0.35% 25.69 25.6 1,752
MOSC Mosaic Acquisition Corp-A 9.900 10.35 10.19 -0.29 -2.85% 5.89% 10.4 9.8 176,921
PRIF.B Priority Income Fund Inc Series 25.080 25.11 25.12 -0.04 -0.16% 0.28% 25.15 25.08 4,500
NPO EnPro Industries Inc 65.120 64.72 65 0.12 0.18% 2.88% 65.36 63.49 90,862
SITC.J SITE Centers Corp Class J Pfd 25.200 25.25 25.21 -0.01 -0.04% 0.28% 25.25 25.18 4,241
SMLP Summit Midstream Partners LP 3.250 3.25 3.28 -0.03 -0.91% 4.57% 3.31 3.16 364,631
ANH.C Anworth Mortgage Asset Corp Ser 25.450 25.53 25.5 -0.05 -0.2% 0.31% 25.53 25.45 13,457
LARK 兰德马克银行 25.200 25.2 25.3 -0.1 -0.4% 0% 25.2 25.2 363
IPOA Social Capital Hedosophia Holdi 11.790 10.75 10.6 1.19 11.23% 10.85% 11.81 10.66 6,461,498
TIBR Tiberius Acquisition Corp 10.500 10.5 10.46 0.04 0.38% 0.76% 10.5 10.42 16,797
WCN Waste Connections Inc 97.350 97.02 97.66 -0.31 -0.32% 1.04% 97.69 96.67 549,222
WFC.V Wells Fargo & Co Series V Pfd 26.090 26.03 26.05 0.04 0.15% 0.27% 26.09 26.02 18,637
CVX 雪佛龙 113.070 112.4 112.9 0.17 0.15% 1.44% 113.49 111.86 4,494,662
GS.B The Goldman Sachs Group Inc Ser 25.480 25.36 25.38 0.1 0.39% 0.91% 25.59 25.36 38,623
ETN 伊顿 97.810 96.46 97.16 0.65 0.67% 2.43% 97.86 95.5 2,352,496
ARES.A Ares Management Corp Series A P 27.300 27.37 27.27 0.03 0.11% 0.44% 27.37 27.25 4,617
JPM.D JPMorgan Chase & Co Series DD P 27.490 27.4 27.44 0.05 0.18% 0.33% 27.49 27.4 45,593
SNA 实耐宝 168.430 167.72 167.65 0.78 0.47% 1.79% 168.62 165.62 128,852
UHAL AMERCO 373.890 374.31 375.62 -1.73 -0.46% 1.05% 376.25 372.31 27,427
EMN 伊士曼化工 73.920 72.9 73.54 0.38 0.52% 3.47% 74.17 71.62 1,049,220
SR Spire Inc 84.300 83.22 83.43 0.87 1.04% 1.34% 84.34 83.22 155,217
FOXA 福克斯-A 37.470 38.77 39.08 -1.61 -4.12% 4.3% 39.02 37.34 4,854,829
NRC National Research Corp 70.000 69 69.6 0.4 0.57% 1.97% 70.13 68.76 20,278
FPI.B Farmland Partners Inc Series B 25.070 25.31 25.26 -0.19 -0.75% 0.95% 25.31 25.07 13,073
CPA 科帕控股 103.030 102.5 102.56 0.47 0.46% 1.74% 103.52 101.74 168,297
C.J Citigroup Inc Series J Pfd 28.920 28.87 28.93 -0.01 -0.03% 0.31% 28.92 28.83 20,848
RELX RELX 26.360 26.32 26.37 -0.01 -0.04% 0.68% 26.4 26.22 326,232
GCO 格涅斯科 43.800 44.5 44.35 -0.55 -1.24% 2.68% 44.5 43.31 155,944
SPKEP Spark Energy Inc Series A Pfd 25.310 25.38 25.29 0.02 0.08% 1.11% 25.54 25.26 8,643
LSXMK Liberty Media Corp Liberty Siri 49.910 49.62 49.83 0.08 0.16% 1.22% 50.05 49.44 392,241
PSA.E Public Storage Series E Pfd 25.920 25.84 25.87 0.05 0.19% 0.5% 25.92 25.79 25,855
NETE Net Element Inc 3.500 3.54 3.5 0 0% 2.86% 3.54 3.44 14,364
IIPR.A Innovative Industrial Propertie 30.650 30.65 30.75 -0.1 -0.33% 0% 30.65 30.65 762
IEA Infrastructure and Energy Alter 3.800 3.78 3.75 0.05 1.33% 3.73% 3.89 3.75 24,160
KMDA Kamada Ltd 6.830 6.91 6.89 -0.06 -0.87% 1.89% 6.91 6.78 17,813
NCZ.A AllianzGI Convertible & Income 26.510 26.47 26.39 0.12 0.45% 0.42% 26.51 26.4 2,345
NYMTN New York Mortgage Trust Inc Ser 25.850 25.79 25.85 0 0% 0.31% 25.87 25.79 8,252
UMH.D UMH Properties Inc Series D Pfd 25.120 25.11 25.17 -0.05 -0.2% 0.12% 25.14 25.11 37,657
NGL.B NGL Energy Partners LP Class B 25.700 25.6 25.6 0.1 0.39% 0.39% 25.7 25.6 19,763
GDV.G The Gabelli Dividend & Income T 25.960 25.86 25.99 -0.03 -0.12% 0.38% 25.96 25.86 1,000
INTL INTL FCStone Inc 51.210 51.68 51.65 -0.44 -0.85% 2.36% 51.68 50.46 41,927
JPM.A JPMorgan Chase & Co Series P Pf 25.030 25.1 25.04 -0.01 -0.04% 0.36% 25.11 25.02 522,711
USB.O US Bancorp Series H Pfd 25.660 25.69 25.78 -0.12 -0.47% 0.85% 25.78 25.56 27,892
LANDP Gladstone Land Corp Series A Pf 25.870 25.85 25.95 -0.08 -0.31% 0.62% 26.01 25.85 1,717
FNV Franco-Nevada Corp 108.680 108.36 108.08 0.6 0.56% 1.67% 109.11 107.3 312,136
TWO.B Two Harbors Investment Corp Ser 27.630 27.56 27.68 -0.05 -0.18% 0.54% 27.64 27.49 9,681
IHC 独立控股 42.170 41.87 41.92 0.25 0.6% 0.72% 42.17 41.87 9,007
PSA.C Public Storage Series C Pfd 26.080 26.04 26.04 0.04 0.15% 0.69% 26.08 25.9 8,224
WFC.N Wells Fargo & Co Series N Pfd 25.530 25.56 25.55 -0.02 -0.08% 0.27% 25.56 25.49 19,209
GMLP Golar LNG Partners LP 8.150 8.1 8.38 -0.23 -2.74% 5.37% 8.23 7.78 571,449
PLBC Plumas Bancorp 25.900 25.89 25.95 -0.05 -0.19% 0.19% 25.9 25.85 618
BCE 加拿大贝尔 47.630 47.32 47.33 0.3 0.63% 0.85% 47.66 47.26 588,961
TCO.K Taubman Centers Inc Series K Pf 25.820 25.82 26 -0.18 -0.69% 0% 25.82 25.82 2,162
KIM.J Kimco Realty Corp Class J Pfd 25.240 25.32 25.28 -0.04 -0.16% 0.32% 25.32 25.24 4,415
LRN K12 Inc 20.110 19.93 20.3 -0.19 -0.94% 2.07% 20.13 19.71 218,401
HBANN Huntington Bancshares Inc Serie 26.400 26.44 26.44 -0.04 -0.15% 0.64% 26.44 26.27 11,463
DNKN 唐恩都乐 78.980 78.57 78.73 0.25 0.32% 0.8% 79.04 78.41 250,744
SJR 肖氏通信 19.890 19.85 19.88 0.01 0.05% 0.35% 19.89 19.82 343,862
BAC.C Bank of America Corp Series CC 26.120 26.16 26.22 -0.1 -0.38% 0.38% 26.2 26.1 124,325
SP SP Plus Corp 41.420 41.23 41.33 0.09 0.22% 1.77% 41.59 40.86 36,457
ALL.A The Allstate Corp Series A Pfd 25.770 25.87 25.99 -0.22 -0.85% 1.04% 25.99 25.72 7,245
GS.N The Goldman Sachs Group Inc Ser 26.930 26.88 26.97 -0.04 -0.15% 0.3% 26.93 26.85 26,093
APEI 美国公共教育 27.360 27.33 27.52 -0.16 -0.58% 1.05% 27.4 27.11 46,503
FBIOP Fortress Biotech Inc Series A P 21.050 21 20.99 0.06 0.29% 1.86% 21.2 20.81 13,143
KMI 金德摩根 21.770 21.34 20.96 0.81 3.86% 3.05% 21.88 21.24 21,738,916
USCR US Concrete Inc 38.930 38.55 38.65 0.28 0.72% 2.92% 39.13 38 131,135
LQDT Liquidity Services Inc 5.730 5.83 5.82 -0.09 -1.55% 3.09% 5.9 5.72 62,573
WPP WPP集团(US ADR) 65.820 65.49 66.2 -0.38 -0.57% 1.25% 65.92 65.09 113,921
CODI.A Compass Group Diversified Holdi 25.400 25.39 25.48 -0.08 -0.31% 0.39% 25.4 25.3 2,897
WSM Williams-Sonoma Inc 75.620 74.82 75.24 0.38 0.51% 2.33% 76.18 74.43 521,474
AME 阿美特克 100.810 100.12 100.27 0.54 0.54% 1.56% 100.89 99.33 614,018
ODC Oil-Dri Corp of America 36.100 36.23 36.46 -0.36 -0.99% 3.76% 36.83 35.46 10,539
HMC 本田汽车 27.420 27.45 27.44 -0.02 -0.07% 0.98% 27.49 27.22 291,321
PSX Phillips 66 101.920 101.5 101.86 0.06 0.06% 2.09% 102.13 100 1,737,864
SRE.A Sempra Energy Series A Pfd 125.940 124.74 124.47 1.47 1.18% 1.04% 126.04 124.74 96,053
FOX 福克斯-B 36.870 38.11 38.4 -1.53 -3.98% 3.65% 38.11 36.71 1,958,856
CHSCP CHS Inc Pfd 29.110 28.89 28.89 0.22 0.76% 1% 29.11 28.82 9,492
VRSK Verisk Analytics Inc 165.080 163.13 163.59 1.49 0.91% 1.87% 165.24 162.18 496,640
ALLT 艾奥特 9.650 10.05 9.88 -0.23 -2.33% 5.67% 10.05 9.49 316,869
PBCTP People's United Financial Inc S 28.500 28.67 28.59 -0.09 -0.31% 1.15% 28.69 28.36 7,535
OTEX Open Text Corp 46.340 46.89 46.76 -0.42 -0.9% 1.39% 46.89 46.24 342,298
COLD Americold Realty Trust 35.790 35.25 35.2 0.59 1.68% 2.44% 35.96 35.1 1,737,390
IBCP 独立银行(密歇根州) 22.300 22.98 22.25 0.05 0.22% 4% 22.98 22.09 104,707
SCX The LS Starrett Co-A 5.880 5.91 5.92 -0.04 -0.68% 0.51% 5.91 5.88 5,435
MNR.C Monmouth Real Estate Investment 25.080 25.07 25.08 0 0% 0.2% 25.11 25.06 39,576
DX.B Dynex Capital Inc Series B Pfd 25.340 25.33 25.35 -0.01 -0.04% 0.08% 25.35 25.33 2,063
LULU lululemon athletica inc 243.470 242.62 244.3 -0.83 -0.34% 1.12% 244.23 241.5 701,359
VNO 沃那多房产信托 68.660 67.55 67.62 1.04 1.54% 1.86% 68.67 67.41 453,541
CNI 加拿大国家铁路 95.310 93.89 94.32 0.99 1.05% 1.83% 95.48 93.75 731,675
APO.A Apollo Global Management Inc Se 26.980 27 27 -0.02 -0.07% 0.37% 27.01 26.91 20,799
ATO Atmos Energy Corp 116.910 116.3 116.09 0.82 0.71% 0.9% 116.93 115.88 302,557
WFC.O Wells Fargo & Co Series O Pfd 25.410 25.43 25.42 -0.01 -0.04% 0.16% 25.44 25.4 15,079
TCF.D TCF Financial Corp Series C Pfd 26.200 26.07 26.04 0.16 0.61% 1.15% 26.2 25.9 33,214
TEX 特雷克斯 26.830 26.52 26.76 0.07 0.26% 4.52% 27.15 25.94 531,384
SSW.G Seaspan Corp Series G Pfd 26.380 26.45 26.54 -0.16 -0.6% 1.66% 26.47 26.03 26,250
WFC.T Wells Fargo & Co Series T Pfd 25.400 25.41 25.43 -0.03 -0.12% 0.12% 25.41 25.38 50,984
AXP 美国运通 131.300 131.26 131.49 -0.19 -0.14% 1.08% 131.56 130.14 2,986,732
MFGP 微焦点国际 14.140 14.15 14.33 -0.19 -1.33% 1.05% 14.19 14.04 233,175
AVA 阿维斯塔 49.870 49.84 49.64 0.23 0.46% 0.87% 49.94 49.51 203,220
OFC Corporate Office Properties Tru 30.110 29.86 30.02 0.09 0.3% 1.27% 30.19 29.81 224,557
SSW.I Seaspan Corp Series I Pfd 26.850 26.91 27.19 -0.34 -1.25% 1.4% 27.18 26.8 29,037
FRC.I First Republic Bank Series I Pf 27.000 27 27.04 -0.04 -0.15% 0.37% 27.03 26.93 8,984
SO 南方电力 68.920 68.05 68.3 0.62 0.91% 1.52% 68.94 67.9 2,313,217
CORR.A CorEnergy Infrastructure Trust 25.490 25.45 25.45 0.04 0.16% 0.35% 25.51 25.42 25,263
AXS.E AXIS Capital Holdings Ltd Serie 26.250 26.15 26.13 0.12 0.46% 1.03% 26.29 26.02 66,016
TCBIP Texas Capital Bancshares Inc Se 25.800 25.85 26 -0.2 -0.77% 0.19% 25.85 25.8 4,317
GLADN Gladstone Capital Corp Series 2 25.000 24.99 25 0 0% 0.08% 25.01 24.99 1,274
WY 惠好 30.810 30.37 30.49 0.32 1.05% 1.9% 30.84 30.26 1,163,846
TWO.E Two Harbors Investment Corp Ser 25.600 25.66 25.6 0 0% 0.39% 25.7 25.6 7,364
FOR 福里斯特 22.300 22.46 22.35 -0.05 -0.22% 1.7% 22.5 22.12 103,876
PSA.G Public Storage Series G Pfd 26.590 26.46 26.55 0.04 0.15% 0.49% 26.59 26.46 4,672
BAC.A Bank of America Corp Series EE 26.450 26.46 26.45 0 0% 0.23% 26.51 26.45 37,683
JNPR 瞻博网络 24.500 24.36 24.42 0.08 0.33% 1.97% 24.57 24.09 1,338,530
LXP 莱星顿置业信托 11.060 10.87 10.87 0.19 1.75% 2.58% 11.12 10.84 1,248,403
CYOU 畅游 9.890 9.86 9.86 0.03 0.3% 0.51% 9.89 9.84 165,834
CPB 康宝浓汤 48.990 48.66 48.57 0.42 0.86% 2.04% 49.2 48.21 3,683,756
ARE 亚历山大房地产 165.460 163.65 163.28 2.18 1.34% 1.85% 165.61 162.59 251,953
SBAC SBA Communications Corp-A 254.950 251.88 252.61 2.34 0.93% 1.61% 255.34 251.28 257,646
APU AmeriGas Partners LP 31.220 31.5 31.95 -0.73 -2.28% 1.88% 31.59 30.99 1,896,899
DB 德意志银行 8.560 8.46 8.4 0.16 1.9% 2.38% 8.58 8.38 6,202,991
IDA IDACORP Inc 111.270 110.12 110.15 1.12 1.02% 1.09% 111.32 110.12 95,003
WM 美国废物管理 121.060 120.19 120.32 0.74 0.62% 1.25% 121.08 119.58 739,553
CTSH 高知特 62.490 62.02 62.19 0.3 0.48% 1.14% 62.56 61.85 1,671,010
TDAC Trident Acquisitions Corp 10.550 10.51 10.52 0.03 0.29% 0.48% 10.55 10.5 4,813
PACQ Pure Acquisition Corp-A 10.430 10.4 10.4 0.03 0.29% 0.29% 10.43 10.4 1,816
IRT Independence Realty Trust Inc 14.970 14.87 14.9 0.07 0.47% 1.48% 15 14.78 278,277
NUVA 纽瓦索 77.360 77.68 77.88 -0.52 -0.67% 1.31% 78.04 77.02 293,740
HE 夏威夷电力 48.320 47.83 47.85 0.47 0.98% 1.5% 48.33 47.61 173,660
FAST 快扣 36.090 35.86 35.93 0.16 0.45% 2.31% 36.12 35.29 2,362,395
CAG 康尼格拉 32.740 32.01 32.29 0.45 1.39% 2.82% 32.88 31.97 3,022,686
ACGLP Arch Capital Group Ltd Series E 25.620 25.57 25.57 0.05 0.2% 0.35% 25.62 25.53 19,139
MDLZ 亿滋国际 55.450 55.37 55.46 -0.01 -0.02% 0.97% 55.65 55.11 4,194,566
SRC.A Spirit Realty Capital Inc Serie 26.560 26.59 26.51 0.05 0.19% 0.19% 26.59 26.54 3,436
ULTA ULTA美妆 271.990 273.73 273.92 -1.93 -0.7% 1.99% 274.39 268.95 776,169
XPER Xperi 18.340 18.48 18.52 -0.18 -0.97% 1.89% 18.48 18.13 333,529
SAN.B Banco Santander SA Series 6 Pfd 24.150 24.21 24.29 -0.14 -0.58% 0.54% 24.21 24.08 12,449
AAON 艾伦建材 53.780 52.66 52.95 0.83 1.57% 3.15% 53.8 52.13 79,037
NEXA Nexa Resources SA 8.920 8.86 8.82 0.1 1.13% 2.38% 8.92 8.71 57,273
NWN Northwest Natural Holding Co 76.180 74.91 74.96 1.22 1.63% 1.83% 76.22 74.85 165,439
EPR.G EPR Properties Series G Pfd 26.470 26.48 26.4 0.07 0.27% 0.49% 26.48 26.35 85,566
MAA Mid-America Apartment Communiti 136.480 135.43 134.93 1.55 1.15% 1.42% 136.55 134.64 216,694
PNC.Q The PNC Financial Services Grou 25.780 25.82 25.85 -0.07 -0.27% 0.19% 25.82 25.77 11,168
HMLP.A Hoegh LNG Partners LP Series A 26.990 26.99 27.02 -0.03 -0.11% 0.44% 27 26.88 8,216
CIM.C Chimera Investment Corp Series 26.230 26.15 26.12 0.11 0.42% 0.46% 26.23 26.11 14,211
JPM.C JPMorgan Chase & Co Series EE P 28.050 27.95 27.91 0.14 0.5% 0.75% 28.09 27.88 346,442
ALL.G The Allstate Corp Series G Pfd 27.250 27.3 27.27 -0.02 -0.07% 0.51% 27.31 27.17 29,822
STT.C State Street Corp Series C Pfd 25.700 25.66 25.76 -0.06 -0.23% 0.47% 25.78 25.66 24,691
KEY.J KeyCorp Series F Pfd 26.900 26.88 26.97 -0.07 -0.26% 0.48% 26.97 26.84 14,971
APO.B Apollo Global Management Inc Se 27.390 27.4 27.37 0.02 0.07% 0.91% 27.47 27.22 16,139
NS.A NuStar Energy LP Series A Pfd 24.780 24.67 24.89 -0.11 -0.44% 0.44% 24.78 24.67 18,346
WFC.X Wells Fargo & Co Series X Pfd 26.040 26.05 26.08 -0.04 -0.15% 0.31% 26.06 25.98 56,748
CBS.A 哥伦比亚广播-A 43.120 43.48 43.37 -0.25 -0.58% 4.2% 44.94 43.12 121,152
REXR.A Rexford Industrial Realty Inc S 26.040 26.04 26.23 -0.19 -0.72% 0% 26.04 26.04 350
RNR.C RenaissanceRe Holdings Ltd Seri 26.560 26.61 26.55 0.01 0.04% 0.49% 26.69 26.56 1,200
MFA.B MFA Financial Inc Series B Pfd 25.790 25.91 25.8 -0.01 -0.04% 0.58% 25.91 25.76 20,214
SF.A Stifel Financial Corp Series A 26.940 27.05 27.03 -0.09 -0.33% 0.55% 27.05 26.9 7,272
GLOP.C GasLog Partners LP Series C Pfd 24.110 24.37 24.8 -0.69 -2.78% 2.14% 24.58 24.05 173,393
RF.A Regions Financial Corp Series A 25.810 25.77 25.81 0 0% 0.54% 25.86 25.72 30,744
STT.E State Street Corp Series E Pfd 25.390 25.39 25.4 -0.01 -0.04% 0.12% 25.39 25.36 31,213
BHR.D Braemar Hotels & Resorts Inc Se 27.290 26.5 26.45 0.84 3.18% 2.99% 27.29 26.5 9,966
ROAD Construction Partners Inc-A 17.080 17.2 17.23 -0.15 -0.87% 3.02% 17.36 16.84 72,549
MIDD The Middleby Corp 112.550 111.33 111.56 0.99 0.89% 1.88% 112.9 110.8 442,909
KEY.I KeyCorp Series E Pfd 30.230 30.25 30.3 -0.07 -0.23% 0.46% 30.33 30.19 17,454
TWO Two Harbors Investment Corp 15.300 15.22 15.26 0.04 0.26% 1.18% 15.37 15.19 1,350,312
YUMC 百胜中国 44.700 45.03 46.99 -2.29 -4.87% 2.79% 45.14 43.83 4,679,418
AINC Ashford Inc 23.830 24.15 24.85 -1.02 -4.1% 1.61% 24.23 23.83 20,765
RF.B Regions Financial Corp Series B 28.830 28.9 29.04 -0.21 -0.72% 0.59% 28.96 28.79 25,096
NODK NI Holdings Inc 15.700 15.62 15.67 0.03 0.19% 2.74% 16.05 15.62 3,904
PUK. Prudential plc Capital Securiti 27.380 27.61 27.68 -0.3 -1.08% 0.83% 27.61 27.38 3,234
MFNC Mackinac Financial Corp 15.880 15.68 15.8 0.08 0.51% 3.99% 15.88 15.25 9,231
CMS CMS能源 67.050 66.61 66.55 0.5 0.75% 0.72% 67.08 66.6 1,274,297
BPMP BP Midstream Partners LP 15.530 15.99 15.96 -0.43 -2.69% 3.01% 15.99 15.51 297,372
GLU.B The Gabelli Global Utility & In 51.660 51.66 51.79 -0.13 -0.25% 0% 51.66 51.66 150
CLX 高乐氏 159.100 159.39 159.63 -0.53 -0.33% 1.62% 161.14 158.55 476,683
GNTX 真泰克 30.820 30.37 30.3 0.52 1.72% 2.31% 30.88 30.18 1,291,025
ENV Envestnet Inc 72.720 71.87 72.11 0.61 0.85% 2.19% 72.88 71.3 228,188
LXFT Luxoft Holding Inc-A 58.990 58.98 58.96 0.03 0.05% 0.03% 59 58.98 362,023
BPR 布鲁克菲尔德地产-A 19.350 19.51 19.51 -0.16 -0.82% 1.85% 19.58 19.22 1,489,003
BPY Brookfield Property Partners LP 19.340 19.51 19.55 -0.21 -1.07% 1.84% 19.62 19.26 2,379,071
WTM 白山保险集团 1115.220 1113.89 1114.75 0.47 0.04% 0.15% 1115.22 1113.56 7,621
HTLD 哈特兰快递 20.260 20.19 20.36 -0.1 -0.49% 4.37% 20.56 19.67 340,045
PM 菲利普莫里斯国际 87.140 88.55 88.98 -1.84 -2.07% 1.96% 88.82 87.08 3,080,493
MKC.V 味好美 172.600 171.25 172 0.6 0.35% 0.78% 172.6 171.25 4,952
KIM.I Kimco Realty Corp Class I Pfd 25.280 25.55 25.58 -0.3 -1.17% 1.13% 25.55 25.26 42,529
WYND 温德姆 52.260 51.66 52.14 0.12 0.23% 2.49% 52.32 51.02 254,356
BAC.K Bank of America Corp Series HH 27.420 27.38 27.43 -0.01 -0.04% 0.47% 27.46 27.33 43,476
BCML BayCom Corp 22.700 22.62 22.67 0.03 0.13% 1.15% 22.76 22.5 12,827
DUK 杜克能源 96.000 95.29 95.31 0.69 0.72% 0.84% 96.02 95.22 1,456,387
BBT.E BB&T Corp Series E Pfd 25.630 25.45 25.41 0.22 0.87% 0.75% 25.64 25.45 70,287
ETP.D Energy Transfer Operating LP Se 25.330 25.3 25.45 -0.12 -0.47% 0.24% 25.35 25.29 48,571
CINR Ciner Resources LP 18.720 18.25 18.25 0.47 2.58% 2.63% 18.73 18.25 12,743
OFG.D OFG Bancorp Series D Pfd 26.240 26.22 26.9 -0.66 -2.45% 2.01% 26.55 26.01 3,787
CMRE.C Costamare Inc Pfd-C 25.090 25.06 25.3 -0.21 -0.83% 1.98% 25.29 24.79 62,284
HA 夏威夷控股 29.840 29.03 29.12 0.72 2.47% 4.33% 29.85 28.59 577,018
RMPL. RiverNorth Marketplace Lending 26.040 26.04 26.1 -0.06 -0.23% 0% 26.04 26.04 681
PANW 派拓网络 244.770 243 243.73 1.04 0.43% 1.1% 244.9 242.21 368,312
WFC.W Wells Fargo & Co Series W Pfd 26.030 26.07 26.05 -0.02 -0.08% 0.19% 26.07 26.02 43,737
TWO.A Two Harbors Investment Corp Ser 28.390 28.38 28.37 0.02 0.07% 1.34% 28.39 28.01 9,231
TNP.E Tsakos Energy Navigation Ltd Se 24.620 24.56 24.9 -0.28 -1.12% 1.57% 24.85 24.46 19,072
SUI Sun Communities Inc 157.350 157 156.96 0.39 0.25% 1.08% 157.99 156.3 185,800
KYN.F Kayne Anderson MLP/Midstream In 25.050 25.07 25.04 0.01 0.04% 0.12% 25.07 25.04 7,804
PSA.F Public Storage Series F Pfd 26.730 26.67 26.64 0.09 0.34% 0.38% 26.73 26.63 9,393
MET.E MetLife Inc Series E Pfd 27.620 27.67 27.68 -0.06 -0.22% 0.61% 27.68 27.51 28,231
VNO.L Vornado Realty Trust Series L P 25.520 25.49 25.49 0.03 0.12% 0.12% 25.52 25.49 3,963
TRP TC Energy Corp 54.860 54.05 54.2 0.66 1.22% 1.94% 54.96 53.91 1,096,772
MSFT 微软 166.660 166.19 165.7 0.96 0.58% 0.84% 166.66 165.27 11,751,939
GCBC 格林县万通金控 29.610 29.68 29.32 0.29 0.99% 0.24% 29.68 29.61 692
GHC 格雷厄姆控股-B 611.130 609.92 614.53 -3.4 -0.55% 1.35% 616.48 608.21 15,583
TCI Transcontinental Realty Investo 32.800 32.71 33.02 -0.22 -0.67% 3.12% 33.74 32.71 367
PSA 大众仓储信托 223.200 221.48 220.99 2.21 1% 1.13% 223.35 220.86 637,231
DNBF DNB金融 46.190 47.31 47.66 -1.47 -3.08% 3.19% 47.53 46.01 134,642
RDS.A 壳牌A 57.360 57.05 57.44 -0.08 -0.14% 1.13% 57.43 56.78 2,595,518
HLF 康宝莱 43.820 43.62 43.79 0.03 0.07% 2.6% 44.37 43.23 820,764
CMI 康明斯 171.510 169.51 170.11 1.4 0.82% 2.49% 171.71 167.48 721,013
GDL.C The GDL Fund Series C Pfd 51.080 51.08 51 0.08 0.16% 0% 51.08 51.08 140
EXC 爱克斯龙 47.970 47.67 47.66 0.31 0.65% 1.17% 48 47.44 2,934,775
VAC Marriott Vacations Worldwide Co 125.280 123.15 124.44 0.84 0.68% 2.75% 125.49 122.07 147,901
ESS 埃塞克斯信托 313.130 308.98 309.85 3.28 1.06% 1.95% 313.44 307.41 314,783
NVS 诺华制药 94.840 95.15 95.21 -0.37 -0.39% 0.74% 95.15 94.45 2,039,951
SMG The Scotts Miracle-Gro Co 108.410 108.33 108.62 -0.21 -0.19% 1.88% 109.3 107.26 285,204
JPM.E JPMorgan Chase & Co Series W Pf 25.170 25.15 25.13 0.04 0.16% 0.24% 25.19 25.13 179,472
PRTH Priority Technology Holdings In 2.950 2.95 2.96 -0.01 -0.34% 4.05% 3.07 2.95 585
MGYR Magyar Bancorp Inc 12.430 12.43 12.43 0 0% 0% 12.43 12.43 100
ASM Avino Silver & Gold Mines Ltd 0.520 0.52 0.52 0 0% 0% 0.52 0.52 173,666
HMNF HMN Financial Inc 20.930 21.06 21.28 -0.35 -1.64% 1.41% 21.06 20.76 2,160
WVVIP Willamette Valley Vineyards Inc 4.790 4.79 5 -0.21 -4.2% 0% 4.79 4.79 10
TURN 180 Degree Capital Corp 2.250 2.26 2.3 -0.05 -2.17% 4.35% 2.26 2.16 18,018
COF.P Capital One Financial Corp Seri 25.630 25.6 25.64 -0.01 -0.04% 0.31% 25.64 25.56 56,195
GTN.A Gray Television Inc-A 21.250 21.25 21.03 0.22 1.05% 0% 21.25 21.25 700
GRAF Graf Industrial Corp 10.200 10.18 10.19 0.01 0.1% 0.2% 10.2 10.18 586
YOGA YogaWorks Inc 0.180 0.21 0.21 -0.03 -14.29% 42.86% 0.21 0.12 1,061,479
SREV ServiceSource International Inc 1.750 1.79 1.81 -0.06 -3.31% 3.87% 1.81 1.74 66,335
RBS 苏格兰皇家银行(US) 5.810 5.84 5.86 -0.05 -0.85% 1.54% 5.84 5.75 938,467
DISCB 探索频道-B 38.220 38.22 36.4 1.82 5% 0% 38.22 38.22 16
GARS Garrison Capital Inc 6.240 6.3 6.3 -0.06 -0.95% 2.54% 6.34 6.18 66,560
HLTH Nobilis Health Corp 0.120 0.12 0.12 0 0% 0% 0.12 0.12 363,189
PFIN P&F Industries Inc-A 7.020 6.93 6.92 0.1 1.45% 1.59% 7.02 6.91 4,429
FVE Five Star Senior Living Inc 4.670 4.73 4.81 -0.14 -2.91% 4.99% 4.8 4.56 285,345
CYAN 赛安诺科技 2.460 2.43 2.47 -0.01 -0.4% 1.21% 2.46 2.43 4,240
DRYS DryShips Inc 5.240 5.24 5.25 -0.01 -0.19% 0.19% 5.25 5.24 584,356
NTZ 纳图兹家具 1.750 1.71 1.74 0.01 0.57% 2.3% 1.75 1.71 3,561
NESR 全国能源统一服务 7.690 8.07 8 -0.31 -3.87% 5.62% 8.07 7.62 112,788
SYN Synthetic Biologics Inc 0.540 0.54 0.54 0 0% 1.85% 0.55 0.54 109,054
AMRB 里弗银行 14.850 14.85 14.83 0.02 0.13% 0% 14.85 14.85 1,005
MTB.C M&T Bank Corp Series C Pfd 1006.560 1006.88 1004.06 2.5 0.25% 0.04% 1007 1006.56 634
HEB Hemispherx Biopharma Inc 1.800 1.97 1.81 -0.01 -0.55% 10.5% 1.97 1.78 14,934
HEXO HEXO Corp 1.490 1.44 1.43 0.06 4.2% 7.69% 1.51 1.4 7,129,141
VBFC 农村银行信托金融 42.000 41.35 42 0 0% 1.55% 42 41.35 422
SG 思诺国际保险集团 8.840 8.89 8.89 -0.05 -0.56% 2.14% 8.89 8.7 5,772
AKO.A Embotelladora Andina SA ADR-A 14.830 15 14.46 0.37 2.56% 4.63% 15.29 14.62 11,072
AAU Almaden Minerals Ltd 0.550 0.53 0.53 0.02 3.77% 11.32% 0.55 0.49 306,756
GV The Goldfield Corp 3.540 3.47 3.5 0.04 1.14% 2% 3.54 3.47 14,885
MDRR Medalist Diversified REIT Inc 3.900 3.89 3.88 0.02 0.52% 1.03% 3.9 3.86 10,856
LODE Comstock Mining Inc 0.690 0.7 0.67 0.02 2.99% 5.97% 0.71 0.67 182,805
SSY SunLink Health Systems Inc 1.150 1.15 1.16 -0.01 -0.86% 0% 1.15 1.15 1,585
IHT InnSuites Hospitality Trust 1.550 1.55 1.55 0 0% 0% 1.55 1.55 14
FTEO FRONTEO Inc ADR 5.950 5.95 5.95 0 0% 0% 5.95 5.95 8
IOSP 英诺斯派材料 107.150 106.74 106.79 0.36 0.34% 1.94% 107.71 105.64 60,275
MYFW First Western Financial Inc 16.670 16.55 16.76 -0.09 -0.54% 5.67% 17.5 16.55 4,556
AMRH Ameri Holdings Inc 1.460 1.56 1.46 0 0% 10.96% 1.56 1.4 137,372
MGPI MGP Ingredients Inc 37.360 38.25 38.33 -0.97 -2.53% 3.13% 38.25 37.05 314,678
HUSA Houston American Energy Corp 0.170 0.17 0.18 -0.01 -5.56% 0% 0.17 0.17 3,572,297
AQST Aquestive Therapeutics Inc 3.940 3.92 3.92 0.02 0.51% 5.36% 4.02 3.81 240,827
TBRG Thunder Bridge Acquisition Ltd- 13.310 11.85 11.54 1.77 15.34% 16.55% 13.63 11.72 2,135,127
WHLM Wilhelmina International Inc 4.490 4.49 4.5 -0.01 -0.22% 0% 4.49 4.49 6
MTEC MTech Acquisition Corp-A 11.990 10.59 10.5 1.49 14.19% 39.43% 14.73 10.59 194,336
WVFC WVS Financial Corp 17.060 17.06 16.9 0.16 0.95% 0% 17.06 17.06 662
CDR 雪松房地产信托 2.950 2.87 2.9 0.05 1.72% 3.45% 2.96 2.86 253,958
STZ.B 星座酒业-B 192.620 192.3 192.41 0.21 0.11% 0.17% 192.62 192.3 803
MRBK Meridian Corp 20.090 20.3 20.09 0 0% 1.05% 20.3 20.09 1,132
SENEB Seneca Foods Corp-B 36.500 36.5 36.5 0 0% 0% 36.5 36.5 3
IOR Income Opportunity Realty Inves 12.710 12 12.53 0.18 1.44% 5.67% 12.71 12 1,066
ENSV Enservco Corp 0.160 0.16 0.16 0 0% 0% 0.16 0.16 698,229
GNUS Genius Brands International Inc 0.340 0.4 0.42 -0.08 -19.05% 19.05% 0.42 0.34 2,023,204
RNWK RealNetworks Inc 1.430 1.48 1.54 -0.11 -7.14% 3.25% 1.48 1.43 6,034
CRAY 克雷科技 35.010 34.99 35 0.01 0.03% 0.06% 35.01 34.99 616,205
EQC.D Equity Commonwealth Series D Pf 28.840 28.84 29.25 -0.41 -1.4% 0% 28.84 28.84 1,115
KIQ Kelso Technologies Inc 0.700 0.7 0.72 -0.02 -2.78% 2.78% 0.72 0.7 9,038
MSN Emerson Radio Corp 0.880 0.87 0.87 0.01 1.15% 1.15% 0.88 0.87 16,774
EVK 华瑞服装 1.320 1.32 1.33 -0.01 -0.75% 0% 1.32 1.32 235
ZB.A Zions Bancorp NA Series A Pfd 24.830 24.88 24.61 0.22 0.89% 0.2% 24.88 24.83 666
ISR IsoRay Inc 0.840 0.88 0.95 -0.11 -11.58% 16.84% 0.89 0.73 1,085,027
DX.A Dynex Capital Inc Series A Pfd 26.080 26 26.4 -0.32 -1.21% 0.53% 26.14 26 2,641
CUR Neuralstem Inc 1.520 1.71 1.83 -0.31 -16.94% 18.03% 1.81 1.48 2,097,134
CFRX ContraFect Corp 1.130 1.15 1.13 0 0% 7.08% 1.19 1.11 2,675,262
GPL Great Panther Mining Ltd 0.600 0.6 0.6 0 0% 3.33% 0.62 0.6 1,023,836
STAG.C STAG Industrial Inc Series C Pf 26.600 26.7 26.55 0.05 0.19% 0.38% 26.7 26.6 2,544
BBCP Concrete Pumping Holdings Inc 5.200 5.02 5.05 0.15 2.97% 3.96% 5.2 5 36,138
JOB GEE Group Inc 0.380 0.36 0.37 0.01 2.7% 5.41% 0.38 0.36 19,568
ABIO 方舟生物医药 5.700 5.79 5.82 -0.12 -2.06% 1.55% 5.79 5.7 10,111
PW.A Power REIT Series A Pfd 27.840 27.52 28.5 -0.66 -2.32% 1.12% 27.84 27.52 833
EGI Entree Resources Ltd 0.180 0.19 0.2 -0.02 -10% 10% 0.2 0.18 977,960
SMIT Schmitt Industries Inc 3.600 3.66 3.68 -0.08 -2.17% 1.63% 3.66 3.6 2,061
USB.H US Bancorp Series B Pfd 22.270 22.12 22.14 0.13 0.59% 1.08% 22.27 22.03 57,505
TC 团车 1.750 1.57 1.55 0.2 12.9% 14.84% 1.76 1.53 9,099
PBF PBF Energy Inc-A 28.830 29.05 29.56 -0.73 -2.47% 4.16% 29.36 28.13 1,767,522
TOO.B Teekay Offshore Partners LP Ser 23.640 23.88 23.9 -0.26 -1.09% 1.3% 23.88 23.57 17,950
PRPH ProPhase Labs Inc 1.810 1.82 1.83 -0.02 -1.09% 0.55% 1.82 1.81 2,079
CFBI Community First Bancshares Inc 11.790 11.85 11.81 -0.02 -0.17% 0.59% 11.85 11.78 1,741
USB.A US Bancorp Series A Pfd 872.500 872.5 872.5 0 0% 0% 872.5 872.5 115
DWSN 道森地探 2.660 2.65 2.65 0.01 0.38% 3.4% 2.66 2.57 3,137
ASFI 阿斯塔金融 10.290 10.26 10.31 -0.02 -0.19% 0.29% 10.29 10.26 887
UAMY United States Antimony Corp 0.400 0.4 0.4 0 0% 2.5% 0.4 0.39 31,494
TMCX Trinity Merger Corp-A 11.000 10.99 10.83 0.17 1.57% 1.66% 11.05 10.87 1,069,187
ICCH ICC Holdings Inc 13.510 13.55 13.7 -0.19 -1.39% 1.9% 13.77 13.51 902
PLM PolyMet Mining Corp 0.280 0.28 0.28 0 0% 3.57% 0.29 0.28 299,757
DNN Denison Mines Corp 0.390 0.39 0.39 0 0% 2.56% 0.39 0.38 333,200
ALL.E The Allstate Corp Series E Pfd 25.490 25.48 25.42 0.07 0.28% 0.28% 25.49 25.42 62,070
ISDR Issuer Direct Corp 12.250 12.3 12.17 0.08 0.66% 1.64% 12.3 12.1 2,240
SEE 希悦尔 38.080 38.15 38.31 -0.23 -0.6% 1.59% 38.36 37.75 617,464
CMO.E Capstead Mortgage Corp Series E 25.680 25.66 25.65 0.03 0.12% 0.16% 25.68 25.64 27,977
FISK Empire State Realty Op LP Serie 14.020 14.03 13.9 0.12 0.86% 0.29% 14.06 14.02 1,082
SGOC 上为集团 0.900 0.88 0.84 0.06 7.14% 2.38% 0.9 0.88 578
CGIX Cancer Genetics Inc 4.470 4.54 4.53 -0.06 -1.32% 6.84% 4.54 4.23 58,436
CXP Columbia Property Trust Inc 22.180 22.22 22.22 -0.04 -0.18% 1.04% 22.29 22.06 440,621
CYCCP Cyclacel Pharmaceuticals Inc Pf 6.270 6.27 5.92 0.35 5.91% 0% 6.27 6.27 24
STI.A SunTrust Banks Inc Series A Pfd 24.500 24.37 24.49 0.01 0.04% 0.69% 24.5 24.33 24,306
SFET Safe-T Group Ltd ADR 2.680 3.08 3.09 -0.41 -13.27% 20.39% 3.19 2.56 312,047
LMST Limestone Bancorp Inc 17.120 17.08 17.37 -0.25 -1.44% 0.23% 17.12 17.08 672
INTG The InterGroup Corp 36.810 36.81 37 -0.19 -0.51% 0% 36.81 36.81 3
GSB GlobalSCAPE Inc 10.550 10.23 10.62 -0.07 -0.66% 5.46% 10.59 10.01 78,389
CPAC Cementos Pacasmayo SAA ADR 9.150 9.15 9 0.15 1.67% 0% 9.15 9.15 4,444
ARR.A ARMOUR Residential REIT Inc Ser 25.470 25.57 25.5 -0.03 -0.12% 0.39% 25.57 25.47 4,269
ISSC 创新软件 5.810 5.96 5.94 -0.13 -2.19% 7.58% 5.96 5.51 87,935
CDMOP Avid Bioservices Inc Series E P 26.600 26.51 26.7 -0.1 -0.37% 0.34% 26.6 26.51 345
TAYD Taylor Devices Inc 12.260 12.25 12.39 -0.13 -1.05% 0.24% 12.26 12.23 1,265
PZG Paramount Gold Nevada Corp 0.870 0.84 0.82 0.05 6.1% 4.88% 0.87 0.83 59,713
DGICB 多尼戈尔集团-B 12.550 12.55 12.55 0 0% 0% 12.55 12.55 20
RDCM Radcom Ltd 9.600 9.2 9.3 0.3 3.23% 4.73% 9.64 9.2 7,219
PEB.E Pebblebrook Hotel Trust Series 25.380 25.38 25.63 -0.25 -0.98% 0% 25.38 25.38 500
OBE Obsidian Energy Ltd 0.830 0.81 0.87 -0.04 -4.6% 4.6% 0.84 0.8 165,121
MELR Melrose Bancorp Inc 17.770 17.81 17.9 -0.13 -0.73% 0.22% 17.81 17.77 2,235
PRE.I PartnerRe Ltd Series I Pfd 26.190 26.22 26.34 -0.15 -0.57% 0.15% 26.22 26.18 1,574
DLR.C Digital Realty Trust Inc Series 26.690 26.76 26.79 -0.1 -0.37% 0.56% 26.78 26.63 6,513
FNF Fidelity National Financial Inc 47.980 47.43 47.68 0.3 0.63% 1.64% 47.99 47.21 502,050
AAME 美国大西洋 1.860 1.86 2 -0.14 -7% 5% 1.95 1.85 2,050
HALL 标志金融服务 18.410 18.61 18.65 -0.24 -1.29% 1.66% 18.61 18.3 35,532
MNDO 思维终端科技 2.510 2.51 2.54 -0.03 -1.18% 0.39% 2.51 2.5 16,754
CFG.D Citizens Financial Group Inc Se 28.070 28.09 28.25 -0.18 -0.64% 0.64% 28.15 27.97 35,758
SAL Salisbury Bancorp Inc 43.650 43.61 44.16 -0.51 -1.15% 2.76% 44.78 43.56 1,721
FCEL 燃料电池能源 1.750 1.95 2.22 -0.47 -21.17% 11.26% 1.95 1.7 51,578,638
ECT ECA Marcellus Trust I 0.630 0.64 0.64 -0.01 -1.56% 3.12% 0.64 0.62 5,593
CTRM Castor Maritime Inc 1.680 1.7 1.72 -0.04 -2.33% 3.49% 1.72 1.66 50,816
HSGX Histogenics Corp 0.160 0.21 0.23 -0.07 -30.43% 26.09% 0.21 0.15 30,291,502
GGT.B The Gabelli Multimedia Trust In 25.840 25.88 25.88 -0.04 -0.15% 0.15% 25.88 25.84 411
AUMN 黄金矿业 0.270 0.28 0.28 -0.01 -3.57% 7.14% 0.29 0.27 226,733
ARKR Ark Restaurants Corp 22.760 22.76 22.76 0 0% 0% 22.76 22.76 370
USATP USA Technologies Inc Pfd 21.890 22 22 -0.11 -0.5% 0.5% 22 21.89 1,323
GMRE Global Medical REIT Inc 15.000 14.7 14.79 0.21 1.42% 2.23% 15 14.67 171,312
CYTX 赛托瑞医疗 0.210 0.23 0.22 -0.01 -4.55% 13.64% 0.23 0.2 444,450
SCON 超导技术 0.230 0.22 0.22 0.01 4.55% 13.64% 0.24 0.21 603,256
AMH.E American Homes 4 Rent Series E 26.670 26.65 26.63 0.04 0.15% 0.34% 26.74 26.65 2,405
FBSS 福基尔银行 20.500 21.37 21.32 -0.82 -3.85% 4.08% 21.37 20.5 2,540
LSXMB Liberty Media Corp Liberty Siri 48.600 48.6 48.6 0 0% 0% 48.6 48.6 13
EDUC Educational Development Corp 5.430 5.66 5.67 -0.24 -4.23% 4.41% 5.66 5.41 52,723
NAKD Naked Brand Group Ltd 1.120 1.06 1.09 0.03 2.75% 9.17% 1.13 1.03 972,047
LBTYB 自由全球-B 20.000 20 20.47 -0.47 -2.3% 0% 20 20 520
TGC Tengasco Inc 0.580 0.6 0.58 0 0% 8.62% 0.63 0.58 43,451
IFMK iFresh Inc 0.490 0.51 0.55 -0.06 -10.91% 7.27% 0.53 0.49 247,233
MAMS MAM Software Group Inc 12.120 12.11 12.1 0.02 0.17% 0.17% 12.12 12.1 47,734
BLRX BioLineRx Ltd ADR 2.460 2.44 2.45 0.01 0.41% 2.86% 2.49 2.42 66,192
TRXC TransEnterix Inc 1.400 1.42 1.43 -0.03 -2.1% 3.5% 1.43 1.38 462,524
BRN Barnwell Industries Inc 1.130 1.19 1.16 -0.03 -2.59% 5.17% 1.19 1.13 10,817
GSH 广深铁路 14.820 14.9 15 -0.18 -1.2% 1.13% 14.92 14.75 41,622
MTB. M&T Bank Corp Series A Pfd 1005.000 1005.25 999.06 5.94 0.59% 0.03% 1005.25 1004.95 1,818
DIT AMCON Distributing Co 75.980 75.98 75.98 0 0% 0% 75.98 75.98 1
SPE.B Special Opportunities Fund Inc 25.600 25.6 25.54 0.06 0.23% 0% 25.6 25.6 420
QRHC Quest Resource Holding Corp 2.530 2.52 2.49 0.04 1.61% 2.41% 2.55 2.49 12,401
NLY Annaly Capital Management Inc 9.720 9.69 9.69 0.03 0.31% 0.52% 9.73 9.68 6,699,490
ARNC Arconic Inc 29.530 28.7 28.84 0.69 2.39% 3.33% 29.56 28.6 2,800,193
GMRE.A Global Medical REIT Inc Series 26.900 27.01 27.05 -0.15 -0.55% 0.96% 27.01 26.75 3,707
MOSY 正一科技 2.070 2.1 2.08 -0.01 -0.48% 7.21% 2.15 2 52,567
RDIB Reading International Inc-B 23.660 23.66 24.51 -0.85 -3.47% 0% 23.66 23.66 43
SPRT Support.com Inc 1.230 1.24 1.24 -0.01 -0.81% 4.84% 1.29 1.23 49,542
EFBI 老鹰储蓄银行 16.660 16.05 16.05 0.61 3.8% 4.05% 16.66 16.01 7,170
TAP.A 莫尔森库尔斯-A 64.680 64.68 64.68 0 0% 0% 64.68 64.68 111
DHI 霍顿 58.960 57.54 57.42 1.54 2.68% 3.08% 59.22 57.45 3,816,871
ASPN Aspen Aerogels Inc 10.340 10.52 10.33 0.01 0.1% 3.78% 10.71 10.32 63,228
TPGH TPG Pace Holdings Corp-A 10.500 10.5 10.3 0.2 1.94% 1.17% 10.51 10.39 99,240
WWR 西水资源 2.200 2.2 2.2 0 0% 10% 2.23 2.01 172,237
ABDC Alcentra Capital Corp 9.470 9.48 9.48 -0.01 -0.11% 0.32% 9.48 9.45 83,380
AMH.F American Homes 4 Rent Series F 26.270 26.16 26.21 0.06 0.23% 0.61% 26.3 26.14 3,966
TWMC Trans World Entertainment Corp 6.910 4.77 2.28 4.63 203.07% 217.54% 9.72 4.76 9,440,898
ASRV AmeriServ Financial Inc 4.160 4.17 4.19 -0.03 -0.72% 0.95% 4.2 4.16 6,196
NEN New England Realty Associates L 63.250 64.09 64.68 -1.43 -2.21% 2.78% 64.8 63 2,184
YUMA Yuma Energy Inc 3.130 3.13 3.21 -0.08 -2.49% 4.36% 3.2 3.06 40,030
FGP 法瑞加合作伙伴 0.370 0.39 0.41 -0.04 -9.76% 12.2% 0.41 0.36 344,303
MMDM 现代媒体收购 5.020 5.8 5.95 -0.93 -15.63% 13.11% 5.8 5.02 146,034
REDU 瑞思学科英语 6.700 6.8 6.8 -0.1 -1.47% 2.94% 6.8 6.6 36,710
ARYA ARYA Sciences Acquisition Corp- 10.600 10.6 10.6 0 0% 0% 10.6 10.6 189,714
AMCN 航美传媒 1.650 1.580 1.530 0 8% 16.34% 1.780 1.530 32,650
AEE 阿曼瑞恩 80.330 80.09 79.91 0.42 0.53% 0.84% 80.36 79.69 774,481
PRTS 美国汽车零部件网络 2.730 2.78 2.76 -0.03 -1.09% 3.26% 2.78 2.69 68,496
SEAC SeaChange International Inc 4.340 4.06 4.09 0.25 6.11% 7.58% 4.36 4.05 703,415
BSMX 桑坦德银行墨西哥分行 7.310 7.35 7.4 -0.09 -1.22% 1.35% 7.38 7.28 3,292,929
OESX Orion Energy Systems Inc 4.350 5.07 5.03 -0.68 -13.52% 14.71% 5.09 4.35 962,731
LHC Leo Holdings Corp-A 10.360 10.36 10.35 0.01 0.1% 0% 10.36 10.36 3,000
SSKN STRATA Skin Sciences Inc 2.060 2.21 2.1 -0.04 -1.9% 10% 2.21 2 90,750
CYCC Cyclacel Pharmaceuticals Inc 0.770 0.79 0.77 0 0% 5.19% 0.8 0.76 220,533
CZFC 第一民众 25.680 25.29 25.5 0.18 0.71% 1.69% 25.72 25.29 17,202
LSXMA Liberty Media Corp Liberty Siri 49.420 49.13 49.34 0.08 0.16% 1.2% 49.53 48.94 388,446
DL 正保远程教育 9.210 8.76 8.79 0.42 4.78% 7.74% 9.33 8.65 56,495
EGY 瓦可能源 2.330 2.3 2.34 -0.01 -0.43% 4.27% 2.36 2.26 145,733
FTAC FinTech Acquisition Corp III-A 10.250 10.22 10.26 -0.01 -0.1% 0.29% 10.25 10.22 604
SNGX Soligenix Inc 2.920 2.5 2.44 0.48 19.67% 20.08% 2.99 2.5 1,425,390
GIG GigCapital Inc 11.150 11 10.7 0.45 4.21% 5.14% 11.15 10.6 65,193
IMI Intermolecular Inc 1.200 1.19 1.18 0.02 1.69% 0.85% 1.2 1.19 197,628
HOV 霍夫纳尼安 31.100 28.99 28.87 2.23 7.72% 9.98% 31.74 28.86 249,381
BOTJ Bank of the James Financial Gro 14.880 14.88 14.62 0.26 1.78% 0% 14.88 14.88 2
ABR.C Arbor Realty Trust Inc Series C 26.620 26.62 26.63 -0.01 -0.04% 0% 26.62 26.62 585
BRAC Black Ridge Acquisition Corp 4.450 5.8 5.91 -1.46 -24.7% 30.63% 6.26 4.45 171,048
ALP.Q Alabama Power Co Class A Pfd 27.720 27.66 27.71 0.01 0.04% 0.29% 27.74 27.66 12,264
FVCB FVCBankcorp Inc 16.650 16.67 16.82 -0.17 -1.01% 0.89% 16.68 16.53 13,767
TCGP The Carlyle Group LP Series A P 25.320 25.34 25.33 -0.01 -0.04% 0.08% 25.34 25.32 21,794
STAR.G iStar Inc Series G Pfd 25.610 25.55 25.57 0.04 0.16% 0.51% 25.68 25.55 4,331
GLOW Glowpoint Inc 1.250 1.3 1.37 -0.12 -8.76% 7.3% 1.35 1.25 30,712
URG Ur-Energy Inc 0.550 0.55 0.55 0 0% 1.82% 0.55 0.54 146,342
NSEC The National Security Group Inc 15.050 14.9 15 0.05 0.33% 1.33% 15.05 14.85 1,221
SSI Stage Stores Inc 3.750 3.41 3.36 0.39 11.61% 20.24% 3.9 3.22 1,740,856
EMCF 恩克莱尔金融 32.550 32.3 33 -0.45 -1.36% 0.76% 32.55 32.3 557
LEDS 旭明光电 2.100 2.06 2.11 -0.01 -0.47% 6.64% 2.16 2.02 102,035
LEXEB Liberty Expedia Holdings Inc-B 47.900 47.9 47.9 0 0% 0% 47.9 47.9 126
SMED Sharps Compliance Corp 4.370 4.45 4.4 -0.03 -0.68% 2.27% 4.45 4.35 20,004
ANDA Andina Acquisition Corp III 10.130 10.13 10.13 0 0% 0% 10.13 10.13 1
ACTG 阿卡西亚 2.580 2.65 2.65 -0.07 -2.64% 3.02% 2.65 2.57 53,318
VTIQ VectoIQ Acquisition Corp 10.350 10.36 10.35 0 0% 0.1% 10.36 10.35 180,000
SPG 西蒙地产 147.190 145.98 146.01 1.18 0.81% 1.95% 147.3 144.45 1,044,828
NATH Nathan's Famous Inc 71.920 72.64 72.82 -0.9 -1.24% 0.99% 72.64 71.92 2,703
EEFT 嘉银通 166.780 167.64 167.26 -0.48 -0.29% 1.45% 167.64 165.21 212,478
KEYS 是德科技 104.070 106.08 105.51 -1.44 -1.36% 3.49% 106.79 103.11 1,447,449
NYCB.U NEW YORK COMMUNITY CAPITAL TRUS 50.980 51 50.95 0.03 0.06% 0.06% 51 50.97 5,825
NRP Natural Resource Partners LP 20.890 20.68 20.99 -0.1 -0.48% 2.19% 21.03 20.57 6,060
DAL 达美航空 60.270 59.32 59.64 0.63 1.06% 3.59% 60.33 58.19 6,888,118
GIS 通用磨坊 54.280 53.92 53.98 0.3 0.56% 1.07% 54.41 53.83 1,856,005
ORCL 甲骨文 54.950 54.41 54.72 0.23 0.42% 1.26% 54.98 54.29 3,598,913
BAC.L Bank of America Corp Series L P 1519.700 1526 1514 5.7 0.38% 0.92% 1526 1512.08 5,618
FTS Fortis Inc 44.090 43.85 43.76 0.33 0.75% 0.78% 44.11 43.77 215,179
PKG Packaging Corp of America 107.030 105.68 106.3 0.73 0.69% 2.32% 107.47 105 286,550
CVR Chicago Rivet & Machine Co 26.600 26.57 26.16 0.44 1.68% 0.11% 26.6 26.57 227
CCU 清晰频道 18.270 18.26 18.26 0.01 0.05% 0.99% 18.31 18.13 105,263
DLR.J Digital Realty Trust Inc Series 26.170 26.27 26.12 0.05 0.19% 0.38% 26.27 26.17 3,195
EMR 艾默生电气 77.550 76.61 77.02 0.53 0.69% 2.18% 77.71 76.03 1,256,406
LBTYA 自由全球-A 20.250 20.09 20.16 0.09 0.45% 2.68% 20.4 19.86 1,475,370
PRIF.C Priority Income Fund Inc Series 25.210 25.2 25.18 0.03 0.12% 0.75% 25.24 25.05 9,350
ROP 儒博实业 378.220 375.07 375.66 2.56 0.68% 1.66% 378.85 372.62 311,996
VER.F VEREIT Inc Series F Pfd 25.520 25.5 25.47 0.05 0.2% 0.35% 25.54 25.45 37,584
LPX 路易斯安那太平洋 31.180 30.97 31.15 0.03 0.1% 1.67% 31.32 30.8 515,399
ZB.G Zions Bancorp NA Series G Pfd 28.040 27.53 27.8 0.24 0.86% 1.83% 28.04 27.53 5,492
WFE.A Wells Fargo & Co Series A Pfd 25.600 25.7 25.56 0.04 0.16% 0.39% 25.7 25.6 3,607
AMH.G American Homes 4 Rent Series G 26.240 26.2 26.15 0.09 0.34% 0.15% 26.24 26.2 3,465
BBT.G BB&T Corp Series G Pfd 25.180 25.16 25.2 -0.02 -0.08% 0.24% 25.21 25.15 22,053
TNP.C Tsakos Energy Navigation Ltd Se 25.900 25.86 25.83 0.07 0.27% 0.58% 25.9 25.75 11,765
GLOP.A GasLog Partners LP Series A Pfd 25.340 25.4 25.78 -0.44 -1.71% 0.93% 25.52 25.28 137,988
IVR.C Invesco Mortgage Capital Inc Se 27.030 27 27 0.03 0.11% 0.67% 27.08 26.9 8,065
AHT.G Ashford Hospitality Trust Inc S 22.110 21.98 21.93 0.18 0.82% 0.59% 22.11 21.98 13,764
NNI Nelnet Inc-A 60.460 59.87 60.21 0.25 0.42% 1.3% 60.58 59.8 100,532
BAC.W Bank of America Corp Series W P 25.440 25.43 25.45 -0.01 -0.04% 0.12% 25.46 25.43 30,867
SSP The E.W. Scripps Co-A 15.500 15.74 15.85 -0.35 -2.21% 2.65% 15.76 15.34 182,423
NLY.C Annaly Capital Management Inc S 25.360 25.36 25.36 0 0% 0% 25.36 25.36 1,533
ANSS 安西斯 278.160 274.37 274.73 3.43 1.25% 1.87% 278.71 273.58 294,291
MS.E Morgan Stanley Series E Pfd 29.300 29.33 29.4 -0.1 -0.34% 0.41% 29.4 29.28 34,540
C.S Citigroup Inc Series S Pfd 26.300 26.32 26.35 -0.05 -0.19% 0.23% 26.35 26.29 164,242
LBTYK 自由全球-C 19.340 19.19 19.29 0.05 0.26% 2.64% 19.5 18.99 2,302,085
AMH.D American Homes 4 Rent Series D 26.850 26.9 26.75 0.1 0.37% 0.22% 26.9 26.84 2,096
BANC.E Banc of California Inc Series E 26.570 26.59 26.61 -0.04 -0.15% 0.41% 26.66 26.55 4,625
TS 泰纳瑞斯 22.570 22.45 22.62 -0.05 -0.22% 1.9% 22.61 22.18 2,489,725
TNP.F Tsakos Energy Navigation Ltd Se 25.020 24.99 25.05 -0.03 -0.12% 0.48% 25.07 24.95 73,559
HRL 荷美尔 47.030 46.45 46.57 0.46 0.99% 1.85% 47.23 46.37 2,054,444
GNL Global Net Lease Inc 20.550 20.45 20.41 0.14 0.69% 0.83% 20.56 20.39 268,932
ATSG 美国航空运输服务 22.110 22.14 22.18 -0.07 -0.32% 2.89% 22.2 21.56 238,925
BBSI 巴瑞特商业服务 88.060 88.01 88.04 0.02 0.02% 0.92% 88.18 87.37 19,514
SNDR Schneider National Inc-B 23.110 23 23.07 0.04 0.17% 1.82% 23.14 22.72 215,381
SEB Seaboard Corp 4167.010 4165 4150 17.01 0.41% 0.77% 4177 4145 111
OSTK Overstock.com Inc 8.290 8.76 8.75 -0.46 -5.26% 6.63% 8.81 8.23 1,464,021
HLT 希尔顿酒店 110.950 109.2 110.85 0.1 0.09% 3.12% 111.15 107.69 892,573
CLBK Columbia Financial Inc 16.920 16.83 16.88 0.04 0.24% 1.07% 16.97 16.79 96,508
HSY 好时 153.870 153.37 152.44 1.43 0.94% 1.54% 154.38 152.04 435,486
FUNC 第一联合银行 24.180 24.18 24.2 -0.02 -0.08% 0.25% 24.22 24.16 13,915
OOMA Ooma Inc 13.200 13.53 13.66 -0.46 -3.37% 3.37% 13.55 13.09 65,840
KL 柯克兰湖金矿 42.690 43.4 43.26 -0.57 -1.32% 3.12% 44.03 42.68 994,976
APLE Apple Hospitality REIT Inc 15.730 15.8 15.79 -0.06 -0.38% 0.76% 15.8 15.68 1,795,984
STX 希捷科技 62.750 61.61 61.25 1.5 2.45% 2.56% 62.76 61.19 2,425,257
JBLU 捷蓝航空 21.060 19.85 19.8 1.26 6.36% 6.67% 21.09 19.77 14,251,313
CF CF实业 42.470 42.03 42.71 -0.24 -0.56% 3.23% 42.67 41.29 2,116,289
INTU 财捷 288.750 289.73 290.52 -1.77 -0.61% 1.36% 292.68 288.72 1,105,750
HSBC 汇丰控股 37.710 37.86 38.07 -0.36 -0.95% 1.1% 37.87 37.45 2,822,505
CCK 皇冠控股 75.900 74.47 75.11 0.79 1.05% 3.53% 76.8 74.15 839,628
WTFCM Wintrust Financial Corp Series 29.870 29.75 30.16 -0.29 -0.96% 0.76% 29.97 29.74 3,937
POPE Pope Resources LP 125.500 125.56 125.63 -0.13 -0.1% 0.93% 125.77 124.6 16,146
SHOP Shopify Inc-A 468.390 464.4 464.76 3.63 0.78% 2.8% 473 460 2,309,789
BT 英国电信 10.570 10.54 10.43 0.14 1.34% 1.15% 10.63 10.51 2,663,505
DGICA 多尼戈尔集团-A 14.120 14.01 14.09 0.03 0.21% 0.92% 14.13 14 13,034
PYPL PayPal Holdings Inc 117.790 117.42 115.5 2.29 1.98% 1.75% 117.82 115.8 6,266,916
BAC.Y Bank of America Corp Series Y P 25.400 25.39 25.38 0.02 0.08% 0.08% 25.4 25.38 120,623
MAR 万豪国际 144.850 142.43 144.12 0.73 0.51% 2.54% 144.91 141.25 1,452,242
ESP Espey Mfg & Electronics Corp 20.700 21 20.95 -0.25 -1.19% 3.05% 21 20.36 1,402
OAK.B Oaktree Capital Group LLC Serie 27.820 28.04 27.92 -0.1 -0.36% 0.97% 28.04 27.77 7,737
BRG.D Bluerock Residential Growth REI 26.270 26.27 26.24 0.03 0.11% 0% 26.27 26.27 1,358
NLY.D Annaly Capital Management Inc S 25.800 25.82 25.9 -0.1 -0.39% 0.58% 25.9 25.75 41,752
SIC Select Interior Concepts Inc-A 8.800 8.56 8.56 0.24 2.8% 3.86% 8.83 8.5 49,862
PRE.G PartnerRe Ltd Series G Pfd 26.500 26.56 26.67 -0.17 -0.64% 0.37% 26.56 26.46 11,797
QNST QuinStreet Inc 14.580 14.38 14.42 0.16 1.11% 2.64% 14.61 14.23 168,309
BANC.D Banc of California Inc Series D 25.690 25.7 25.66 0.03 0.12% 0.27% 25.73 25.66 6,319
JPM.F JPMorgan Chase & Co Series Y Pf 25.350 25.36 25.39 -0.04 -0.16% 0.24% 25.4 25.34 272,967
TIF 蒂芙尼 134.240 134.04 134.05 0.19 0.14% 0.16% 134.25 134.04 654,034
WMT 沃尔玛 115.740 116.24 116.1 -0.36 -0.31% 1.08% 116.29 115.04 2,772,440
JPM.G JPMorgan Chase & Co Series AA P 25.930 25.95 25.91 0.02 0.08% 0.46% 25.99 25.87 56,323
GLOG.A GasLog LP Series A Pfd 25.410 25.34 25.44 -0.03 -0.12% 0.83% 25.41 25.2 53,724
GGT.E The Gabelli Multimedia Trust In 25.790 25.81 25.6 0.19 0.74% 0.9% 25.84 25.61 3,292
OHI Omega Healthcare Investors Inc 43.320 43.03 43.25 0.07 0.16% 1.46% 43.57 42.94 1,517,262
CNP.B CenterPoint Energy Inc Series B 48.480 48.21 47.67 0.81 1.7% 1.45% 48.57 47.88 4,852
GAINL Gladstone Investment Corp Serie 26.100 26.06 26.12 -0.02 -0.08% 0.27% 26.12 26.05 5,347
COF.F Capital One Financial Corp Seri 26.230 26.17 26.2 0.03 0.11% 0.34% 26.23 26.14 22,072
FRC.F First Republic Bank Series F Pf 25.640 25.59 25.67 -0.03 -0.12% 0.19% 25.64 25.59 2,117
USB.P US Bancorp Series K Pfd 27.910 27.91 28.02 -0.11 -0.39% 0.5% 28.04 27.9 30,825
AHT.D Ashford Hospitality Trust Inc S 25.660 25.66 25.68 -0.02 -0.08% 0% 25.66 25.66 459
ALLY.A GMAC Capital Trust I Series 2 P 26.380 26.33 26.39 -0.01 -0.04% 0.34% 26.38 26.29 138,429
MS.K Morgan Stanley Series K Pfd 28.700 28.7 28.71 -0.01 -0.03% 0.17% 28.72 28.67 28,341
JHX 詹姆斯哈迪 21.330 21.25 21.18 0.15 0.71% 0.57% 21.33 21.21 10,334
RLJ.A RLJ Lodging Trust Series A Pfd 28.540 28.47 28.65 -0.11 -0.38% 0.8% 28.7 28.47 46,648
TR Tootsie Roll Industries Inc 34.240 34.28 34.45 -0.21 -0.61% 1.19% 34.49 34.08 71,790
UMH.C UMH Properties Inc Series C Pfd 26.380 26.31 26.36 0.02 0.08% 0.87% 26.38 26.15 11,312
ETR 安特吉 129.790 127.88 127.89 1.9 1.49% 1.77% 129.84 127.57 936,822
CALM Cal-Maine Foods Inc 38.910 39 39.1 -0.19 -0.49% 1.89% 39.18 38.44 226,126
BUD 百威英博 78.250 77.83 78.11 0.14 0.18% 1.29% 78.29 77.28 1,164,424
SRE 桑普拉能源 160.060 157.27 157.55 2.51 1.59% 1.98% 160.18 157.06 858,358
PT 品钛 2.800 2.94 2.91 -0.11 -3.78% 7.56% 2.94 2.72 230,878
ISCA 国际赛道 44.990 45.01 45 -0.01 -0.02% 0.07% 45.02 44.99 1,090,756
V 维萨 206.820 207.92 207.9 -1.08 -0.52% 1.49% 208.4 205.31 5,906,280
BP 英国石油(US) 38.200 37.78 37.88 0.32 0.84% 1.35% 38.21 37.7 7,674,405
VNO.M Vornado Realty Trust Series M P 26.360 26.35 26.39 -0.03 -0.11% 0.15% 26.37 26.33 47,595
JAZZ 爵士制药 149.130 150.56 150.47 -1.34 -0.89% 1.61% 150.56 148.14 198,955
ADP 自动数据处理 177.680 177.77 178.33 -0.65 -0.36% 0.81% 178.46 177.02 1,019,113
AGX Argan Inc 42.120 41.8 42.3 -0.18 -0.43% 2.32% 42.53 41.55 78,903
PBBI PB Bancorp Inc 15.170 15.17 15.15 0.02 0.13% 0.13% 15.17 15.15 3,921
TSLX TPG Specialty Lending Inc 21.840 21.84 21.82 0.02 0.09% 0.73% 21.97 21.81 174,566
SAFE Safehold Inc 45.070 43.79 43.79 1.28 2.92% 3.27% 45.13 43.7 217,981
BML.H Bank of America Corp Series 2 P 21.850 21.87 21.88 -0.03 -0.14% 0.73% 21.91 21.75 11,083
URBN Urban Outfitters Inc 26.510 26.37 26.45 0.06 0.23% 2.87% 26.63 25.87 572,256
MFAC Megalith Financial Acquisition 10.350 10.35 10.31 0.04 0.39% 0% 10.35 10.35 1,950
LOV Spark Networks SE ADR 5.210 5.25 5.31 -0.1 -1.88% 3.58% 5.3 5.11 60,107
NFC 新风天域 10.110 10.2 10.19 -0.08 -0.79% 0.88% 10.2 10.11 15,440
CSGS CSG Systems International Inc 51.660 51.33 51.24 0.42 0.82% 1.78% 51.95 51.04 129,587
CIC Capitol Investment Corp IV-A 9.050 8.95 8.66 0.39 4.5% 1.15% 9.05 8.95 115,532
CTST CannTrust Holdings Inc 1.110 1.13 1.14 -0.03 -2.63% 3.51% 1.14 1.1 743,488
CTT CatchMark Timber Trust Inc-A 10.690 10.83 10.9 -0.21 -1.93% 1.74% 10.84 10.65 133,909
ROK 罗克韦尔自动化 202.550 199.67 199.38 3.17 1.59% 3.02% 202.77 196.75 561,654
TSLA 特斯拉 571.930 564 569.56 2.37 0.42% 4.64% 582 555.6 18,862,702
CRM 赛富时 183.930 183 182.75 1.18 0.65% 1.62% 184.26 181.3 2,960,138
CIM 奇美拉投资 21.200 21.18 21.22 -0.02 -0.09% 0.47% 21.21 21.11 771,628
CAKE 芝乐坊餐厅 39.650 38.76 39.09 0.56 1.43% 2.58% 39.77 38.76 367,441
TU 泰勒斯 39.670 39.56 39.58 0.09 0.23% 0.88% 39.76 39.41 254,048
IP 国际纸业 44.640 44.25 44.51 0.13 0.29% 2.36% 44.84 43.79 1,171,104
HBANO Huntington Bancshares Inc Serie 26.390 26.47 26.34 0.05 0.19% 0.38% 26.47 26.37 14,239
IFF 国际香料香精 135.820 135.19 135.9 -0.08 -0.06% 2.27% 136.94 133.86 744,794
CMPR Cimpress plc 106.650 106.78 106.92 -0.27 -0.25% 1.63% 107.1 105.36 100,581
ECL 艺康 198.290 197.01 196.4 1.89 0.96% 1.33% 198.36 195.74 903,207
DLR.I Digital Realty Trust Inc Series 25.880 25.93 25.89 -0.01 -0.04% 0.46% 25.96 25.84 6,933
QTNA Quantenna Communications Inc 24.510 24.49 24.25 0.26 1.07% 0.08% 24.51 24.49 1,672,007
BBT.H BB&T Corp Series H Pfd 25.880 25.83 25.93 -0.05 -0.19% 0.73% 25.98 25.79 21,842
JPM.H JPMorgan Chase & Co Series BB P 25.920 25.91 25.91 0.01 0.04% 0.19% 25.95 25.9 53,280
TNP.B Tsakos Energy Navigation Ltd Se 25.350 25.35 25.34 0.01 0.04% 0% 25.35 25.35 125
CLNY.B Colony Capital Inc Series B Pfd 25.150 25.17 25.17 -0.02 -0.08% 0.28% 25.22 25.15 2,145
MS.G Morgan Stanley Series G Pfd 25.340 25.35 25.35 -0.01 -0.04% 0.08% 25.35 25.33 33,483
WFC.P Wells Fargo & Co Series P Pfd 25.450 25.41 25.48 -0.03 -0.12% 0.24% 25.45 25.39 17,671
CHCT Community Healthcare Trust Inc 45.550 45.42 45.29 0.26 0.57% 1.06% 45.83 45.35 27,449
EXPD 康捷空国际物流 73.950 73.66 73.66 0.29 0.39% 2.17% 74.19 72.59 735,297
NS.C NuStar Energy LP Series C Pfd 25.500 25.51 25.57 -0.07 -0.27% 0.27% 25.52 25.45 15,847
AMAL Amalgamated Bank-A 18.610 18.36 18.48 0.13 0.7% 2% 18.61 18.24 19,245
ALL.D The Allstate Corp Series D Pfd 26.760 26.56 26.77 -0.01 -0.04% 0.75% 26.76 26.56 3,838
CAI.A CAI International Inc Series A 26.540 26.6 26.57 -0.03 -0.11% 0.3% 26.6 26.52 2,187
ECCA Eagle Point Credit Co Inc Serie 25.950 25.66 25.77 0.18 0.7% 1.13% 25.95 25.66 874
CIM.A Chimera Investment Corp Series 26.450 26.45 26.54 -0.09 -0.34% 0.11% 26.48 26.45 4,657
PSB.V PS Business Parks Inc Series V 25.280 25.27 25.34 -0.06 -0.24% 0.2% 25.31 25.26 3,817
BK.C The Bank of New York Mellon Cor 26.050 25.87 25.99 0.06 0.23% 0.85% 26.08 25.86 18,112
ROL Rollins Inc 36.580 36.13 36.08 0.5 1.39% 2.11% 36.66 35.9 616,866
MGRC McGrath RentCorp 77.220 76.75 76.95 0.27 0.35% 2.04% 77.79 76.22 72,124
ELS 宜居生活资产信托 71.910 71.35 71.42 0.49 0.69% 0.95% 72.03 71.35 424,928
PSB.Y PS Business Parks Inc Series Y 26.370 26.38 26.24 0.13 0.5% 0.5% 26.39 26.26 4,732
RICK RCI Hospitality Holdings Inc 18.930 18.93 18.99 -0.06 -0.32% 2.47% 19.11 18.64 21,089
VFC 威富公司 85.510 88.49 94.57 -9.06 -9.58% 4.09% 88.75 84.88 8,036,346
GAB.H The Gabelli Equity Trust Inc Se 25.310 25.34 25.39 -0.08 -0.32% 0.32% 25.35 25.27 7,912
EMCI 易安信保险 36.010 36 36 0.01 0.03% 0.11% 36.03 35.99 96,241
CLH Clean Harbors Inc 86.430 86.05 86.69 -0.26 -0.3% 1.22% 86.85 85.79 156,490
HMHC Houghton Mifflin Harcourt Co 6.090 6.11 6.17 -0.08 -1.3% 2.43% 6.19 6.04 279,385
GGG 固瑞克 52.830 52.23 52.34 0.49 0.94% 1.64% 52.89 52.03 395,739
CCRN Cross Country Healthcare Inc 10.970 10.8 10.85 0.12 1.11% 3.96% 11.19 10.76 197,117
CMFN CM Finance Inc 7.030 7.19 7.24 -0.21 -2.9% 2.62% 7.2 7.01 21,852
RDHL RedHill Biopharma Ltd ADR 5.950 5.96 5.98 -0.03 -0.5% 3.01% 6.05 5.87 108,628
BML.J Bank of America Corp Series 4 P 24.230 24.23 24.26 -0.03 -0.12% 0.66% 24.28 24.12 24,911
GHM Graham Corp 20.410 20.1 20.47 -0.06 -0.29% 3.03% 20.68 20.06 22,401
GIL 吉登运动服 30.100 29.98 30.07 0.03 0.1% 1.26% 30.23 29.85 301,230
AMH American Homes 4 Rent-A 27.360 27.23 27.19 0.17 0.63% 1.03% 27.39 27.11 835,625
RBNC Reliant Bancorp Inc 22.300 22.44 22.4 -0.1 -0.45% 1.47% 22.44 22.11 9,267
WFC 富国银行 48.220 48.36 48.56 -0.34 -0.7% 0.97% 48.45 47.98 13,732,290
AGO 保证担保 48.240 48 48.27 -0.03 -0.06% 1.95% 48.29 47.35 236,750
EBF 恩尼斯 21.620 21.53 21.67 -0.05 -0.23% 1.06% 21.65 21.42 80,783
EIGI Endurance International Group H 4.970 5.06 5.1 -0.13 -2.55% 1.96% 5.06 4.96 98,942
GSHD Goosehead Insurance Inc-A 46.130 46.1 46.03 0.1 0.22% 1.96% 46.63 45.73 106,636
ARLP Alliance Resource Partners LP 10.090 10.27 10.25 -0.16 -1.56% 2.34% 10.29 10.05 430,069
TCRD THL Credit Inc 6.440 6.4 6.42 0.02 0.31% 0.78% 6.45 6.4 31,141
NS 纽星能源 27.600 27.47 27.6 0 0% 2.9% 27.75 26.95 313,467
VCRA Vocera Communications Inc 22.000 21.63 21.86 0.14 0.64% 2.33% 22.14 21.63 167,751
ABB 阿西布朗勃法瑞 23.820 23.7 23.87 -0.05 -0.21% 0.92% 23.82 23.6 1,025,535
IVR.B Invesco Mortgage Capital Inc Se 27.170 26.81 27.07 0.1 0.37% 1.7% 27.27 26.81 1,939
AXTA Axalta Coating Systems Ltd 29.300 29.16 29.36 -0.06 -0.2% 1.36% 29.35 28.95 1,652,836
GSVC GSV Capital Corp 6.460 6.58 6.6 -0.14 -2.12% 3.48% 6.61 6.38 90,932
VNO.K Vornado Realty Trust Series K P 25.620 25.63 25.64 -0.02 -0.08% 0.08% 25.63 25.61 4,872
WBK 西太平洋银行 17.160 17.11 17.16 0 0% 0.76% 17.17 17.04 196,887
PG 宝洁 124.780 124.37 125.56 -0.78 -0.62% 2.31% 126.55 123.65 8,605,474
NJR 新泽西能源 43.490 43.33 43.49 0 0% 1.13% 43.52 43.03 311,671
RDS.B 壳牌B 58.540 58.15 58.46 0.08 0.14% 1.45% 58.65 57.8 2,565,950
OKTA Okta Inc-A 127.820 126.09 125.02 2.8 2.24% 2.84% 127.9 124.35 676,678
CHMI.B Cherry Hill Mortgage Investment 26.420 26.13 26.15 0.27 1.03% 1.15% 26.42 26.12 3,646
CEF Sprott Physical Gold and Silver 15.050 14.98 15.04 0.01 0.07% 0.6% 15.07 14.98 322,530
BKSC 南卡罗来纳银行 19.170 19.06 19.29 -0.12 -0.62% 0.62% 19.18 19.06 1,969
ETM 安德康传播 4.630 4.62 4.69 -0.06 -1.28% 4.48% 4.71 4.5 447,766
AIMC 奥创控股 35.180 35.18 35.36 -0.18 -0.51% 1.87% 35.36 34.7 158,872
BXP.B Boston Properties Inc Series B 25.840 25.92 25.85 -0.01 -0.04% 0.31% 25.92 25.84 3,242
UN 联合利华(荷兰) 56.580 56.39 56.69 -0.11 -0.19% 0.86% 56.68 56.19 1,273,037
GAB.G The Gabelli Equity Trust Inc Se 25.250 25.32 25.28 -0.03 -0.12% 0.28% 25.32 25.25 2,349
KOF 可口可乐凡萨瓶装 62.760 63.19 64 -1.24 -1.94% 1.81% 63.86 62.7 120,965
OUT OUTFRONT Media Inc 30.190 29.99 30.16 0.03 0.1% 2.29% 30.26 29.57 815,139
CL 高露洁 70.570 70.11 70.53 0.04 0.06% 1.5% 71.06 70 1,835,890
DRE 杜克房地产 35.900 35.68 35.61 0.29 0.81% 1.52% 35.94 35.4 1,423,543
ONCE Spark Therapeutics Inc 113.570 113.57 113.57 0 0% 0% 113.57 113.57 23,897
EPD Enterprise Products Partners LP 27.850 27.62 27.71 0.14 0.51% 2.56% 28.01 27.3 4,145,205
LYV Live Nation Entertainment Inc 74.350 74.25 74.65 -0.3 -0.4% 1.17% 74.74 73.87 642,525
G 简伯特 44.640 44.28 44.42 0.22 0.5% 1.01% 44.66 44.21 343,683
PPG PPG工业 126.200 125.46 126.16 0.04 0.03% 1.7% 126.84 124.69 1,318,833
HLIT 谐波 8.320 8.27 8.28 0.04 0.48% 1.45% 8.35 8.23 472,843
ATKR Atkore International Group Inc 40.860 42.31 42.43 -1.57 -3.7% 3.79% 42.31 40.7 258,399
VPG Vishay Precision Group Inc 35.150 35.02 35.27 -0.12 -0.34% 1.19% 35.38 34.96 32,782
OCSL Oaktree Specialty Lending Corp 5.560 5.59 5.59 -0.03 -0.54% 0.89% 5.59 5.54 257,589
TTWO Take-Two Interactive Software I 129.390 130.44 130.11 -0.72 -0.55% 1.66% 130.85 128.69 701,585
KKR.B KKR & Co Inc Series B Pfd 27.440 27.35 27.39 0.05 0.18% 0.62% 27.44 27.27 14,393
CUBI.E Customers Bancorp Inc Series E 26.010 26.04 26.04 -0.03 -0.12% 0.12% 26.04 26.01 1,614
EPR.E EPR Properties Series E Pfd 38.680 38.68 38.22 0.46 1.2% 0% 38.68 38.68 610
CB 安达保险 151.940 152.31 153.83 -1.89 -1.23% 2.5% 152.94 149.09 2,010,990
XERS Xeris Pharmaceuticals Inc 6.050 6.06 6.15 -0.1 -1.63% 4.07% 6.21 5.96 123,338
RGA Reinsurance Group of America In 156.420 156.23 156.9 -0.48 -0.31% 2.62% 157.08 152.97 411,377
RESI Front Yard Residential Corp 11.630 11.5 11.59 0.04 0.35% 1.21% 11.64 11.5 100,360
SLG.I SL Green Realty Corp Series I P 26.100 26.1 26.16 -0.06 -0.23% 0% 26.1 26.1 1,075
NI.B NiSource Inc Series B Pfd + Ser 28.350 28.12 28.42 -0.07 -0.25% 0.81% 28.35 28.12 8,951
APTS Preferred Apartment Communities 13.470 13.26 13.34 0.13 0.97% 2.1% 13.48 13.2 213,099
ECOL US Ecology Inc 54.960 55.49 55.48 -0.52 -0.94% 1.26% 55.49 54.79 63,157
TSCAP TriState Capital Holdings Inc S 26.900 26.8 26.7 0.2 0.75% 1.12% 27.1 26.8 1,861
ZBRA 斑马技术 254.480 253.9 253.75 0.73 0.29% 1.78% 256.05 251.53 276,534
CGBD 凯雷投资集团战略投资公司 14.270 14.1 14.17 0.1 0.71% 1.76% 14.31 14.06 311,268
ASB.E Associated Banc-Corp Series E P 27.080 27.08 27.1 -0.02 -0.07% 0% 27.08 27.08 571
FII 联邦投资 34.430 34.1 34.28 0.15 0.44% 1.37% 34.48 34.01 260,612
MMC 威达信 114.150 113.05 113.61 0.54 0.48% 1.48% 114.25 112.57 901,191
JCI 江森自控 41.690 41.22 41.37 0.32 0.77% 1.35% 41.75 41.19 3,364,165
AGM.A Federal Agricultural Mortgage C 25.780 25.78 25.89 -0.11 -0.42% 0% 25.78 25.78 300
CMRE.E Costamare Inc Pfd-E 25.720 26.12 26.3 -0.58 -2.21% 1.67% 26.12 25.68 168,364
GALT Galectin Therapeutics Inc 2.890 2.9 2.88 0.01 0.35% 3.82% 2.93 2.82 128,747
PMT.B PennyMac Mortgage Investment Tr 26.600 26.6 26.56 0.04 0.15% 0% 26.6 26.6 2,225
BFST Business First Bancshares Inc 24.400 24.4 24.41 -0.01 -0.04% 0% 24.4 24.4 1,595
PLAB 福尼克斯 15.090 15.05 15.08 0.01 0.07% 1.26% 15.14 14.95 253,736
OXLCO Oxford Lane Capital Corp Series 25.470 25.46 25.5 -0.03 -0.12% 0.04% 25.47 25.46 1,209
CSSEP Chicken Soup for the Soul Enter 25.980 25.95 25.95 0.03 0.12% 0.31% 25.99 25.91 7,305
AAN Aaron’s Inc 61.460 61.01 61.12 0.34 0.56% 2.39% 61.88 60.42 368,500
DCO 杜科蒙 42.250 42.31 42.45 -0.2 -0.47% 2.4% 42.77 41.75 48,938
PAR PAR Technology Corp 32.450 31.4 31.11 1.34 4.31% 4.79% 32.71 31.22 182,599
KRO 康诺斯全球 11.880 11.83 12.01 -0.13 -1.08% 3.25% 11.95 11.56 196,069
MORN 晨星 157.700 158.92 159.04 -1.34 -0.84% 1.07% 158.92 157.22 32,835
STAR.D iStar Inc Series D Pfd 25.830 25.89 25.82 0.01 0.04% 0.23% 25.89 25.83 1,018
LSTR 莱帝运输 114.870 114.93 114.96 -0.09 -0.08% 1.49% 115.06 113.35 116,958
SNFCA Security National Financial Cor 5.870 5.78 5.75 0.12 2.09% 2.09% 5.9 5.78 4,179
PNM PNM Resources Inc 52.880 52.24 52.33 0.55 1.05% 1.26% 52.9 52.24 345,247
NYMTP New York Mortgage Trust Inc Ser 25.370 25.36 25.43 -0.06 -0.24% 0.31% 25.44 25.36 1,596
SRE.B Sempra Energy Series B Pfd 124.560 123.23 123.05 1.51 1.23% 1.1% 124.56 123.21 6,732
AWK 美国水业 135.480 134.09 134.05 1.43 1.07% 1.28% 135.52 133.81 628,862
MPX 海洋产品 14.360 14.37 13.76 0.6 4.36% 2.4% 14.38 14.05 23,999
NSYS Nortech Systems Inc 4.940 4.76 4.98 -0.04 -0.8% 3.61% 4.94 4.76 7,061
HIBB 希贝特体育 25.820 26.21 26.19 -0.37 -1.41% 2.25% 26.4 25.81 330,839
TSS 全面系统服务 133.270 136.25 134.56 -1.29 -0.96% 5.73% 138.94 131.23 7,594,626
FSCT ForeScout Technologies Inc 31.340 31.63 31.79 -0.45 -1.42% 1.82% 31.7 31.12 967,430
NLY.G Annaly Capital Management Inc S 25.740 25.73 25.7 0.04 0.16% 0.27% 25.74 25.67 26,948
OGE OGE Energy Corp 45.790 45.42 45.41 0.38 0.84% 1.26% 45.82 45.25 645,021
PKOH Park-Ohio Holdings Corp 33.260 33.23 33.38 -0.12 -0.36% 1.68% 33.36 32.8 17,219
PSB PS Business Parks Inc 171.000 169.5 169.67 1.33 0.78% 1.28% 171.43 169.25 57,965
PAGP Plains GP Holdings LP-A 18.330 18.32 18.38 -0.05 -0.27% 3.05% 18.49 17.93 1,453,787
EXEL 伊克力西斯 19.620 19.68 19.72 -0.1 -0.51% 3.4% 19.75 19.08 2,555,522
FLT FleetCor Technologies Inc 316.180 318.95 318.3 -2.12 -0.67% 1.28% 318.95 314.88 438,877
CLGX CoreLogic Inc 45.360 45.4 44.97 0.39 0.87% 1.98% 45.46 44.57 826,694
TRMT Tremont Mortgage Trust 6.100 6.08 6.08 0.02 0.33% 4.77% 6.3 6.01 440,987
SPB Spectrum Brands Holdings Inc 61.760 60.95 61.07 0.69 1.13% 2.11% 61.8 60.51 375,007
FHN.A First Horizon National Corp Ser 25.760 25.81 25.76 0 0% 0.19% 25.81 25.76 1,594
ARCC 阿瑞斯资本 19.120 19.15 19.16 -0.04 -0.21% 1.25% 19.19 18.95 1,210,691
SUN Sunoco LP 31.980 31.85 31.96 0.02 0.06% 1.38% 32.14 31.7 98,960
TG 卓德嘉 21.750 21.41 21.5 0.25 1.16% 3.35% 21.85 21.13 52,424
LCNB LCNB Corp 17.920 17.78 17.91 0.01 0.06% 2.12% 17.92 17.54 4,748
CNP 中点能源 26.940 26.17 26.18 0.76 2.9% 3.25% 26.97 26.12 4,241,835
RMAX RE/MAX Holdings Inc-A 38.940 39.12 38.56 0.38 0.99% 0.8% 39.15 38.84 127,508
UMH.B UMH Properties Inc Series B Pfd 26.080 26.08 26.11 -0.03 -0.11% 0% 26.08 26.08 763
NBN 东北银行 20.700 20.73 20.63 0.07 0.34% 2.08% 20.75 20.32 5,896
VSAT 卫讯公司 69.390 69.82 70.1 -0.71 -1.01% 1.46% 70.16 69.14 201,780
AGNCB AGNC Investment Corp Series B P 25.200 25.2 25.2 0 0% 0.08% 25.22 25.2 64,965
VCNX Vaccinex Inc 5.080 5.3 5.3 -0.22 -4.15% 4.34% 5.31 5.08 4,503
EGP EastGroup Properties Inc 137.630 135.54 135.81 1.82 1.34% 2.38% 138.08 134.85 124,457
UBP.G Urstadt Biddle Properties Inc S 25.360 25.38 25.4 -0.04 -0.16% 0.12% 25.39 25.36 800
IVR.A Invesco Mortgage Capital Inc Se 25.970 25.96 25.92 0.05 0.19% 0.04% 25.97 25.96 1,076
SPH Suburban Propane Partners LP 22.550 22.54 22.54 0.01 0.04% 0.8% 22.6 22.42 98,798
GRA 格雷斯 70.280 70.62 70.77 -0.49 -0.69% 1.64% 70.63 69.47 355,017
MXC Mexco Energy Corp 3.760 3.82 3.83 -0.07 -1.83% 2.35% 3.85 3.76 9,614
GPK Graphic Packaging Holding Co 16.590 16.5 16.55 0.04 0.24% 1.93% 16.66 16.34 1,534,962
PLD 安博 95.630 93.55 93.94 1.69 1.8% 2.79% 95.74 93.12 2,197,748
BGS B&G Foods Inc 16.290 16.11 16.26 0.03 0.18% 2.58% 16.32 15.9 721,942
EQC Equity Commonwealth 33.080 32.74 32.81 0.27 0.82% 1.52% 33.16 32.66 218,546
BBT.F BB&T Corp Series F Pfd 25.220 25.2 25.24 -0.02 -0.08% 0.24% 25.24 25.18 23,172
OCSI Oaktree Strategic Income Corp 8.310 8.35 8.3 0.01 0.12% 0.84% 8.36 8.29 70,722
TRCO Tribune Media Co-A 46.660 46.67 46.66 0 0% 0.02% 46.67 46.66 1,144,305
CDR.C Cedar Realty Trust Inc Series C 23.820 23.95 23.88 -0.06 -0.25% 0.59% 23.95 23.81 9,155
TM 丰田汽车(US ADR) 142.970 142.56 141.56 1.41 1% 0.64% 143.06 142.15 157,269
COF.G Capital One Financial Corp Seri 25.830 25.85 25.9 -0.07 -0.27% 0.19% 25.85 25.8 46,935
ALGT 忠实航空 175.510 170.19 170.55 4.96 2.91% 3.99% 175.51 168.71 74,807
STON StoneMor Inc 1.210 1.21 1.19 0.02 1.68% 3.36% 1.24 1.2 59,170
ESBA Empire State Realty Op LP Serie 14.200 14.03 13.9 0.3 2.16% 1.51% 14.2 13.99 24,590
ERII Energy Recovery Inc 10.330 10.31 10.38 -0.05 -0.48% 1.64% 10.35 10.18 90,964
FARM Farmer Bros Co 12.670 13.56 13.38 -0.71 -5.31% 7.25% 13.56 12.59 41,724
AOS A.O.史密斯 46.640 46.47 46.5 0.14 0.3% 1.98% 47.01 46.09 1,335,144
KE Kimball Electronics Inc 17.270 16.92 17.01 0.26 1.53% 3.88% 17.37 16.71 47,653
YETI YETI Holdings Inc 34.720 33.9 34.22 0.5 1.46% 3.21% 34.96 33.86 639,608
GLPI Gaming and Leisure Properties I 46.400 46.03 45.95 0.45 0.98% 1.76% 46.51 45.7 640,841
XPO XPO Logistics Inc 93.260 93.02 93.57 -0.31 -0.33% 1.42% 93.57 92.24 518,982
NVEC NVE Corp 72.800 70.97 70.3 2.5 3.56% 4.13% 73.1 70.2 16,426
BML.G Bank of America Corp Series 1 P 22.190 22.08 22.18 0.01 0.05% 1.22% 22.27 22 4,292
EIG Employers Holdings Inc 43.430 43.77 44.07 -0.64 -1.45% 1.29% 43.87 43.3 90,911
PAYX 沛齐 89.580 89.68 89.6 -0.02 -0.02% 0.79% 89.78 89.07 704,637
NYMTO New York Mortgage Trust Inc Ser 25.410 25.44 25.42 -0.01 -0.04% 0.12% 25.44 25.41 776
RPM RPM International Inc 74.160 73.84 74 0.16 0.22% 1.54% 74.23 73.09 361,673
HF HFF Inc-A 45.600 45.94 45.48 0.12 0.26% 1.5% 46.28 45.6 11,532,818
PLYM 普利茅斯工业房地产信托 18.610 18.57 18.6 0.01 0.05% 1.08% 18.7 18.5 141,872
BGFV Big 5体育用品 3.840 3.85 3.86 -0.02 -0.52% 2.33% 3.87 3.78 128,175
SNBR Sleep Number Corp 52.610 50.83 51.14 1.47 2.87% 4.58% 53 50.66 446,483
PFSI PennyMac Financial Services Inc 33.990 33.75 33.89 0.1 0.3% 1.21% 34.05 33.64 182,177
RY.T Royal Bank of Canada Series C-2 29.410 29.41 29.18 0.23 0.79% 0% 29.41 29.41 1,639
UTSI UT斯达康 2.840 2.84 2.85 -0.01 -0.35% 0% 2.84 2.84 95
TPR Tapestry Inc 27.980 27.44 27.65 0.33 1.19% 3.54% 28.02 27.04 1,971,624
NMR 野村控股 5.250 5.22 5.23 0.02 0.38% 0.76% 5.25 5.21 53,122
FAF 第一美国 61.140 60.4 60.18 0.96 1.6% 2.69% 61.32 59.7 469,812
CPTA Capitala Finance Corp 8.930 8.9 8.93 0 0% 1.34% 8.99 8.87 143,960
FTV Fortive Corp 77.740 77.4 77.66 0.08 0.1% 1.29% 77.86 76.86 475,306
RHT 红帽 187.710 187.71 187.71 0 0% 0% 187.71 187.71 5,755
HSBC.A 汇丰控股(优先股) 26.950 26.94 26.95 0 0% 0.3% 26.96 26.88 37,970
COF.C Capital One Financial Corp Seri 25.450 25.46 25.4 0.05 0.2% 0.2% 25.47 25.42 14,404
HON 霍尼韦尔(US) 179.680 179.83 180.05 -0.37 -0.21% 0.84% 180.54 179.03 1,544,006
DXF 敦信金融 1.260 1.24 1.33 -0.07 -5.26% 8.27% 1.3 1.19 36,278
RELL 理查森电子 5.530 5.57 5.55 -0.02 -0.36% 1.62% 5.59 5.5 4,185
QTS.A QTS Realty Trust Inc Series A P 27.290 27.49 27.42 -0.13 -0.47% 0.8% 27.51 27.29 1,855
SSD Simpson Manufacturing Co Inc 85.440 84.21 84.67 0.77 0.91% 2.3% 85.88 83.93 155,752
LAMR 拉马尔户外广告 94.030 94.06 93.96 0.07 0.07% 1.16% 94.24 93.15 229,238
CCC Clarivate Analytics PLC 20.180 19.87 20.02 0.16 0.8% 2.55% 20.22 19.71 1,709,246
COST 开市客 312.830 312.02 311.89 0.94 0.3% 0.85% 313.4 310.75 1,040,304
SHLX Shell Midstream Partners LP 21.460 21.59 21.65 -0.19 -0.88% 2.4% 21.66 21.14 446,222
GEF Greif Inc-A 44.250 43.79 44.3 -0.05 -0.11% 2.75% 44.8 43.58 115,110
SNE 索尼 72.550 72.72 72.38 0.17 0.23% 0.95% 72.72 72.03 517,987
FIS 富达国民信息服务 149.020 148.9 148.59 0.43 0.29% 1.12% 149.54 147.88 1,152,973
SCE.C Southern California Edison Co P 24.150 24.2 24.16 -0.01 -0.04% 0.21% 24.2 24.15 1,500
FFBW FFBW Inc 10.700 10.7 10.68 0.02 0.19% 0.84% 10.78 10.69 98,335
MFA MFA Financial Inc 7.910 7.91 7.91 0 0% 0.76% 7.93 7.87 2,234,029
LBRDA Liberty Broadband Corp-A 130.590 129.7 129.83 0.76 0.59% 0.78% 130.71 129.7 99,267
CIM.D Chimera Investment Corp Series 26.480 26.49 26.5 -0.02 -0.08% 0.23% 26.5 26.44 8,266
GMLPP Golar LNG Partners LP Series A 25.800 25.95 26.03 -0.23 -0.88% 0.96% 25.95 25.7 12,434
HMLP Hoegh LNG Partners LP 16.740 16.64 16.71 0.03 0.18% 1.97% 16.83 16.5 141,122
ROG 罗杰斯 128.750 131.91 131.36 -2.61 -1.99% 3.14% 131.91 127.78 73,349
IMXI International Money Express Inc 12.100 12.47 12.4 -0.3 -2.42% 4.19% 12.51 11.99 404,188
NTN NTN Buzztime Inc 2.390 2.4 2.36 0.03 1.27% 0.42% 2.4 2.39 3,892
ADM 阿彻丹尼尔斯米德兰 44.950 44.74 44.93 0.02 0.04% 1.18% 45.04 44.51 921,293
CMCSA 康卡斯特 45.660 46.54 47.44 -1.78 -3.75% 3.08% 46.98 45.52 27,776,999
DCP.C DCP Midstream LP Series C Pfd 24.850 24.84 24.84 0.01 0.04% 0.12% 24.86 24.83 2,961
FISV 费哲金融服务 122.250 122.05 122.05 0.2 0.16% 1.2% 122.51 121.04 1,312,540
DG 达乐 155.050 154.17 154.5 0.55 0.36% 1.38% 155.51 153.38 895,089
SUM Summit Materials Inc-A 23.010 22.74 23.02 -0.01 -0.04% 2.69% 23.15 22.53 271,046
SUNS Solar Senior Capital Ltd 18.060 17.97 17.99 0.07 0.39% 0.61% 18.08 17.97 24,171
HCFT Hunt Companies Finance Trust In 3.290 3.3 3.3 -0.01 -0.3% 0.3% 3.3 3.29 36,624
EXPE 亿客行 113.630 109.46 110.03 3.6 3.27% 4.4% 114.09 109.25 2,490,048
FLEX 伟创力 13.560 13.22 13.32 0.24 1.8% 4.05% 13.56 13.02 2,131,900
OI O-I Glass Inc 12.620 12.48 12.65 -0.03 -0.24% 4.27% 12.69 12.15 929,695
EBMT Eagle Bancorp Montana Inc 22.680 22.61 22.75 -0.07 -0.31% 1.41% 22.75 22.43 20,689
DPZ 达美乐比萨(US) 288.280 285.92 285.91 2.37 0.83% 1.12% 289.01 285.82 377,717
TY. Tri-Continental Corp Pfd 54.780 54.78 54.98 -0.2 -0.36% 0% 54.78 54.78 225
OTTW Ottawa Bancorp Inc 14.480 14.37 14.4 0.08 0.56% 0.76% 14.48 14.37 410
PEG 公共服务企业集团 61.660 60.24 60.3 1.36 2.26% 2.44% 61.67 60.2 2,191,479
DMAC DiaMedica Therapeutics Inc 4.120 4.27 4.28 -0.16 -3.74% 6.54% 4.32 4.04 38,939
ITCB Itau Corpbanca ADR 7.460 7.46 7.63 -0.17 -2.23% 0% 7.46 7.46 694
PNC The PNC Financial Services Grou 152.850 151.93 152.26 0.59 0.39% 2.15% 153.21 149.93 1,700,113
OTTR 奥特泰尔 53.960 53.61 53.59 0.37 0.69% 1.14% 53.98 53.37 40,462
PSB.W PS Business Parks Inc Series W 26.160 26.17 26.11 0.05 0.19% 0.27% 26.19 26.12 3,806
GPN 环汇 199.700 200.21 200.06 -0.36 -0.18% 0.9% 200.29 198.49 927,169
KIM.M Kimco Realty Corp Class M Pfd 26.590 26.5 26.54 0.05 0.19% 0.34% 26.59 26.5 12,143
CATC Cambridge Bancorp 75.650 75.5 75.22 0.43 0.57% 1.32% 76 75.01 9,957
BFAM Bright Horizons Family Solution 164.310 163.65 164.36 -0.05 -0.03% 1.06% 164.92 163.17 104,932
SAR Saratoga Investment Corp 27.340 27.55 27.66 -0.32 -1.16% 1.63% 27.72 27.27 116,205
RNR.E RenaissanceRe Holdings Ltd Seri 25.460 25.48 25.41 0.05 0.2% 0.2% 25.48 25.43 10,594
TDY Teledyne Technologies Inc 367.690 372.81 375.38 -7.69 -2.05% 2.85% 378.38 367.69 302,313
BAC.B Bank of America Corp Series GG 27.830 27.81 27.77 0.06 0.22% 0.36% 27.83 27.73 68,422
OZM Och-Ziff Capital Management Gro 20.470 20.4 20.24 0.23 1.14% 2.32% 20.69 20.22 80,095
PCYO Pure Cycle Corp 12.800 12.8 12.75 0.05 0.39% 0.94% 12.87 12.75 51,239
ALTR Altair Engineering Inc-A 36.020 37.91 39.35 -3.33 -8.46% 8.28% 39.18 35.92 645,117
BNS 加拿大丰业银行 55.900 55.66 55.82 0.08 0.14% 0.79% 55.97 55.53 527,078
FSK FS KKR Capital Corp 6.310 6.31 6.31 0 0% 0.48% 6.32 6.29 1,159,452
OMP Oasis Midstream Partners LP 16.750 16.63 16.63 0.12 0.72% 1.62% 16.78 16.51 56,932
BIOS Option Care Health Inc 4.360 4.38 4.36 0 0% 5.28% 4.51 4.28 1,132,953
DTE DTE Energy Co 133.970 132.5 132.62 1.35 1.02% 1.28% 134.12 132.42 768,867
NGL NGL Energy Partners LP 11.210 11.19 11.26 -0.05 -0.44% 2.66% 11.45 11.15 706,322
CBMG 西比曼生物科技集团 17.140 17 17.09 0.05 0.29% 2.69% 17.46 17 20,440
KTCC Key Tronic Corp 6.170 6.27 6.15 0.02 0.33% 2.76% 6.27 6.1 19,676
LBRDK Liberty Broadband Corp-C 131.930 131.09 131.17 0.76 0.58% 1.33% 131.99 130.24 386,873
PDLB PDL Community Bancorp 14.610 14.48 14.51 0.1 0.69% 2.55% 14.66 14.29 3,408
NLY.F Annaly Capital Management Inc S 26.170 26.16 26.18 -0.01 -0.04% 0.23% 26.18 26.12 92,794
OFLX 欧美佳福莱克斯 111.000 109.5 109.33 1.67 1.53% 2.3% 111.5 108.98 7,810
BRC 布雷迪 57.430 57.49 57.71 -0.28 -0.49% 1.07% 57.68 57.06 81,252
JCAP.B Jernigan Capital Inc Series B P 26.430 26.43 26.35 0.08 0.3% 0% 26.43 26.43 700
AINV Apollo Investment Corp 17.680 17.62 17.62 0.06 0.34% 0.85% 17.7 17.55 214,826
SWIR Sierra Wireless Inc 10.070 10 10.05 0.02 0.2% 3.18% 10.22 9.9 121,097
PATI Patriot Transportation Holding 14.340 14.63 14.63 -0.29 -1.98% 3.35% 14.63 14.14 19,863
SPGI S&P Global Inc 296.990 297.04 297.42 -0.43 -0.14% 1.16% 297.94 294.49 398,343
ASR Grupo Aeroportuario del Sureste 202.510 205.9 203.61 -1.1 -0.54% 2.85% 205.9 200.1 19,216
WIX Wix.com Ltd 140.500 140.34 140.01 0.49 0.35% 1.49% 141.56 139.47 235,318
ARR.B ARMOUR Residential REIT Inc Ser 25.170 25.21 25.34 -0.17 -0.67% 0.32% 25.24 25.16 189,169
DTSS 数海 1.960 2.07 1.98 -0.02 -1.01% 6.06% 2.07 1.95 5,303
CIM.B Chimera Investment Corp Series 27.060 26.88 27.01 0.05 0.19% 0.7% 27.07 26.88 4,851
CHMI Cherry Hill Mortgage Investment 14.890 14.7 14.7 0.19 1.29% 1.43% 14.91 14.7 137,552
QGEN 快而精医药 34.820 34.72 34.83 -0.01 -0.03% 1.15% 34.84 34.44 2,059,811
CSWC Capital Southwest Corp 21.480 21.55 21.55 -0.07 -0.32% 0.65% 21.61 21.47 108,083
KO 可口可乐 57.750 57.33 57.61 0.14 0.24% 0.92% 57.77 57.24 8,012,473
ACRE 阿瑞斯商业地产 16.170 16.03 16.54 -0.37 -2.24% 1.63% 16.28 16.01 3,043,709
SCCO 南方铜业 41.010 40.99 41.85 -0.84 -2.01% 3.32% 41.08 39.69 1,401,750
WMB 威廉姆斯 22.450 22.51 22.64 -0.19 -0.84% 1.1% 22.67 22.42 15,512,776
KRNT Kornit Digital Ltd 40.600 40.68 40.68 -0.08 -0.2% 1.45% 40.82 40.23 92,409
CAPL CrossAmerica Partners LP 18.740 18.72 18.77 -0.03 -0.16% 2.18% 19.09 18.68 29,055
DSWL 德斯维尔工业 3.070 2.98 2.98 0.09 3.02% 3.02% 3.07 2.98 5,079
HEI.A HEICO Corp-A 96.300 95.77 95.85 0.45 0.47% 1.61% 96.93 95.39 215,464
ZAGG ZAGG Inc 8.440 8.2 8.14 0.3 3.69% 6.63% 8.51 7.97 522,435
GLUU Glu Mobile Inc 6.320 6.24 6.25 0.07 1.12% 4.32% 6.43 6.16 864,680
NEW 朴新教育 8.910 9.4 9.53 -0.62 -6.51% 6.51% 9.46 8.84 255,798
VICI VICI Properties Inc 26.650 26.52 26.55 0.1 0.38% 1.09% 26.76 26.47 2,051,691
NFG National Fuel Gas Co 44.390 43.91 44.1 0.29 0.66% 2.63% 44.4 43.24 346,603
BIG 必乐透 26.740 26.99 27.07 -0.33 -1.22% 3.62% 27.11 26.13 808,425
GME 游戏驿站 4.610 4.55 4.56 0.05 1.1% 3.95% 4.64 4.46 1,500,924
LLNW Limelight Networks Inc 5.460 5.25 5.24 0.22 4.2% 5.34% 5.46 5.18 995,110
AMTD 亚美利交易 50.690 51.07 51.28 -0.59 -1.15% 1.66% 51.07 50.22 1,858,214
HIG.G The Hartford Financial Services 27.950 27.85 27.89 0.06 0.22% 0.57% 27.95 27.79 15,418
HOTH Hoth Therapeutics Inc 5.090 5.06 5.07 0.02 0.39% 1.97% 5.12 5.02 14,944
APM 知临集团 14.870 14.77 14.7 0.17 1.16% 0.75% 14.88 14.77 4,805
STOR STORE Capital Corp 38.780 38.43 38.31 0.47 1.23% 1.7% 38.83 38.18 808,860
PYDS Payment Data Systems Inc 3.460 3.32 3.39 0.07 2.06% 5.01% 3.46 3.29 34,968
FWRD 福沃航空 69.570 69.73 69.76 -0.19 -0.27% 1.92% 69.8 68.46 71,729
ARDS Aridis Pharmaceuticals Inc 7.540 7.54 7.58 -0.04 -0.53% 0% 7.54 7.54 2,003
FLO 花苑食品 21.820 21.7 21.75 0.07 0.32% 2.02% 21.96 21.52 1,021,014
SNH Senior Housing Properties Trust 8.440 8.1 8.12 0.32 3.94% 5.54% 8.47 8.02 2,554,808
TCX Tucows Inc 62.220 62.8 63.02 -0.8 -1.27% 1.52% 62.8 61.84 27,566
XHR Xenia Hotels & Resorts Inc 20.300 20.51 20.58 -0.28 -1.36% 1.51% 20.52 20.21 319,928
CUBI.C Customers Bancorp Inc Series C 25.650 25.88 25.88 -0.23 -0.89% 0.89% 25.88 25.65 8,250
ENIA 意大利国家电力(美洲) 10.190 10.27 10.33 -0.14 -1.36% 2.32% 10.27 10.03 1,140,654
BSAC 桑坦德银行智利分行 21.850 21.92 21.91 -0.06 -0.27% 2.56% 21.97 21.41 336,846
MODN Model N Inc 32.900 32.89 33.05 -0.15 -0.45% 1.39% 33 32.54 284,781
WWE 世界摔跤娱乐 62.450 62.86 62.91 -0.46 -0.73% 1.91% 62.97 61.77 3,155,203
FR 第一工业地产信托 43.520 42.59 42.75 0.77 1.8% 2.46% 43.56 42.51 434,915
SAH 索尼克汽车 31.000 30.59 30.74 0.26 0.85% 3.61% 31.21 30.1 199,209
SAP SAP SE ADR 138.130 138.4 139.58 -1.45 -1.04% 1.33% 138.54 136.69 581,685
COTY 科蒂集团 10.740 10.75 10.77 -0.03 -0.28% 2.6% 10.81 10.53 2,621,730
NKE 耐克 102.950 104.22 104.49 -1.54 -1.47% 1.66% 104.35 102.62 3,646,381
GOOG 谷歌-C 1486.860 1487.64 1485.95 0.91 0.06% 0.9% 1495.52 1482.1 829,878
AMS American Shared Hospital Servic 2.600 2.6 2.6 0 0% 0% 2.6 2.6 4,043
FBHS Fortune Brands Home & Security 70.560 69.92 69.98 0.58 0.83% 1.91% 70.77 69.43 613,347
GOOGL 谷歌-A 1485.180 1487.55 1484.17 1.01 0.07% 0.89% 1493.5 1480.32 918,263
CMO 卡帕史丹抵押 8.130 8.23 8.17 -0.04 -0.49% 1.59% 8.23 8.1 256,691
CLNY.E Colony Capital Inc Series E Pfd 25.190 25.21 25.19 0 0% 0.16% 25.23 25.19 5,945
CHSCO CHS Inc Class B Pfd 27.840 27.84 27.82 0.02 0.07% 0.29% 27.84 27.76 19,045
SOHOO Sotherly Hotels Inc Series C Pf 26.200 26.2 26.19 0.01 0.04% 0% 26.2 26.2 558
GWR 杰纳西及怀俄明 111.880 111.95 111.94 -0.06 -0.05% 0.08% 111.97 111.88 4,281,630
CBS 哥伦比亚广播-B 40.770 39.34 39.34 1.43 3.63% 6.51% 41.78 39.22 25,531,257
BATRK Liberty Media Corp Liberty Brav 29.300 29 28.95 0.35 1.21% 2.49% 29.51 28.79 84,124
YI 1药网 6.610 7.19 7 -0.39 -5.57% 17% 7.19 6 647,861
HWCC 休斯顿电线电缆 4.410 4.39 4.41 0 0% 4.08% 4.41 4.23 25,468
ISRL Isramco Inc 121.650 122.24 122.24 -0.59 -0.48% 0.48% 122.24 121.65 19,026
ARCO Arcos Dorados Holdings Inc-A 8.050 7.8 7.82 0.23 2.94% 3.71% 8.05 7.76 224,859
PPL PPL Corp 36.720 36.14 36.17 0.55 1.52% 1.94% 36.76 36.06 3,073,060
CC The Chemours Co 16.250 16.09 16.24 0.01 0.06% 6.28% 16.36 15.34 2,403,257
JPM 摩根大通 136.560 135.75 136.68 -0.12 -0.09% 1.48% 136.74 134.72 6,988,302
ENT 全球鹰娱乐 0.440 0.46 0.45 -0.01 -2.22% 6.67% 0.47 0.44 93,397
GPMT 格拉尼特角抵押信托 18.450 18.59 18.51 -0.06 -0.32% 0.86% 18.59 18.43 251,086
FTAI Fortress Transportation and Inf 20.030 19.57 19.14 0.89 4.65% 3.19% 20.14 19.53 529,877
HVT 哈弗蒂家具 20.430 20.41 20.51 -0.08 -0.39% 1.32% 20.6 20.33 69,090
RLJ RLJ住房信托 16.640 16.78 16.83 -0.19 -1.13% 1.84% 16.79 16.48 937,868
ETP.C Energy Transfer Operating LP Se 24.970 24.96 25.09 -0.12 -0.48% 0.68% 25.07 24.9 276,656
GNE.A Genie Energy Ltd Pfd-A 8.760 8.75 8.76 0 0% 0.23% 8.77 8.75 7,401
CDOR Condor Hospitality Trust Inc 11.070 11.07 11.08 -0.01 -0.09% 0% 11.07 11.07 10,706
VIAB 维亚康姆-B 24.220 23.51 23.47 0.75 3.2% 6.35% 24.91 23.42 41,869,884
BRG Bluerock Residential Growth REI 12.010 11.93 11.93 0.08 0.67% 2.18% 12.12 11.86 202,753
BURL Burlington Stores Inc 225.800 226.85 227.18 -1.38 -0.61% 1.31% 227.54 224.57 346,919
UROV Urovant Sciences Ltd 13.720 14.05 14.21 -0.49 -3.45% 5.91% 14.05 13.21 63,409
AIV 公寓投资与管理 53.780 52.88 53 0.78 1.47% 1.92% 53.82 52.8 586,794
ZTO 中通快递 23.080 23.35 23.6 -0.52 -2.2% 2.12% 23.43 22.93 1,748,576
WPG Washington Prime Group Inc 3.730 3.79 3.75 -0.02 -0.53% 2.13% 3.8 3.72 2,224,356
MNR Monmouth Real Estate Investment 14.810 14.67 14.71 0.1 0.68% 1.43% 14.85 14.64 174,675
ADBE 奥多比 352.080 351.02 350.06 2.02 0.58% 1.23% 352.16 347.85 1,238,173
OGS ONE Gas Inc 95.860 94.9 95.05 0.81 0.85% 1.19% 95.91 94.78 113,694
CAE 加拿大航空电子设备 29.280 29.09 29.08 0.2 0.69% 1.75% 29.33 28.82 197,091
STND Standard AVB Financial Corp 30.850 30.86 31.4 -0.55 -1.75% 1.37% 30.86 30.43 1,686
SWX Southwest Gas Holdings Inc 79.300 77.85 78.1 1.2 1.54% 2.06% 79.33 77.72 240,590
HPP Hudson Pacific Properties Inc 37.090 36.9 37.04 0.05 0.13% 1.27% 37.27 36.8 669,559
MSGN MSG Networks Inc-A 15.710 16.1 16.2 -0.49 -3.02% 2.53% 16.1 15.69 522,094
CWBC 西部社区银行 11.470 11.27 11.76 -0.29 -2.47% 1.7% 11.47 11.27 3,760
ZNGA Zynga Inc-A 6.410 6.53 6.52 -0.11 -1.69% 2.15% 6.53 6.39 21,641,243
FTV.A Fortive Corp Series A Pfd 993.760 993.76 993.76 0 0% 0% 993.76 993.76 4,609
SFM Sprouts Farmers Market Inc 17.340 17.36 17.31 0.03 0.17% 1.5% 17.38 17.12 636,412
FDC First Data Corp-A 31.690 29.91 29.15 2.54 8.71% 6.11% 31.69 29.91 49,014,374
IPG 埃培智 23.560 23.69 23.7 -0.14 -0.59% 1.65% 23.69 23.3 1,246,396
CNA CNA Financial Corp 44.700 45.53 46.12 -1.42 -3.08% 4.4% 46.09 44.06 294,129
LPT Liberty Property Trust 64.520 63.33 63.41 1.11 1.75% 2.68% 64.58 62.88 405,415
EXP Eagle Materials Inc 94.240 92.99 93.48 0.76 0.81% 2.28% 94.35 92.22 153,978
COT 考特 14.830 14.32 14.43 0.4 2.77% 4.78% 14.89 14.2 1,516,150
EFC Ellington Financial Inc 18.450 18.36 18.39 0.06 0.33% 0.87% 18.51 18.35 696,269
SWK 史丹利百得 168.790 166.61 167.88 0.91 0.54% 2.19% 168.82 165.15 836,490
BRK.B 伯克希尔哈撒韦-B 229.220 229.43 229.54 -0.32 -0.14% 1.05% 229.76 227.35 2,365,633
CVTI 契诺货运 12.870 13.07 13.19 -0.32 -2.43% 3.94% 13.09 12.57 196,030
BRK.A 伯克希尔哈撒韦-A 317495.000 315250 315475 2020 0.64% 1% 318419 315250 353
NVT nVent Electric plc 25.860 25.71 25.84 0.02 0.08% 1.97% 25.95 25.44 695,920
UWN Nevada Gold & Casinos Inc 2.540 2.51 2.52 0.02 0.79% 2.38% 2.56 2.5 414,775
SRI 石通瑞吉 28.660 28.54 28.83 -0.17 -0.59% 1.94% 28.77 28.21 117,532
NEE 新纪元能源 259.940 259.47 259.9 0.04 0.02% 1.3% 262.75 259.36 1,615,566
BMO 蒙特利尔银行 79.300 79.37 79.46 -0.16 -0.2% 0.69% 79.43 78.88 483,776
PSXP Phillips 66 Partners LP 61.000 61.19 61.32 -0.32 -0.52% 1.92% 61.72 60.54 288,829
NCV.A AllianzGI Convertible & Income 26.870 26.8 26.7 0.17 0.64% 0.82% 26.87 26.65 2,300
MFSF MutualFirst Financial Inc 38.630 38.21 38.29 0.34 0.89% 1.49% 38.63 38.06 18,740
PHM 普尔特房屋 43.900 42.98 42.88 1.02 2.38% 2.96% 44.16 42.89 3,075,289
GLIBA GCI Liberty Inc-A 72.940 72.96 73.23 -0.29 -0.4% 1.09% 73.47 72.67 393,591
RE 艾弗再保险 280.620 279.26 281 -0.38 -0.14% 1.59% 280.92 276.46 171,357
PRGS Progress Software Corp 47.090 47.88 47.79 -0.7 -1.46% 1.93% 48 47.08 358,503
EBR.B Centrais Eletricas Brasileiras 10.120 9.97 10.11 0.01 0.1% 1.68% 10.12 9.95 6,602
AFL 美国家庭人寿保险 52.580 52.35 52.53 0.05 0.1% 1.43% 52.67 51.92 2,180,576
AIZP Assurant Inc Series D Pfd 128.360 127.93 129.38 -1.02 -0.79% 0.33% 128.36 127.93 3,105
CHD 切迟-杜威 71.080 72.28 72.22 -1.14 -1.58% 2.46% 72.73 70.95 1,643,771
GSK 葛兰素史克(US) 47.810 47.94 47.79 0.02 0.04% 0.73% 47.95 47.6 2,811,309
BFS.D Saul Centers Inc Series D Pfd 26.060 25.86 26.12 -0.06 -0.23% 0.77% 26.06 25.86 250
O Realty Income Corp 77.240 77.05 76.89 0.35 0.46% 1.09% 77.58 76.74 820,638
NLSN 尼尔森 21.430 21.12 21.22 0.21 0.99% 2.26% 21.45 20.97 1,441,756
CMG 墨式烧烤 880.930 876.22 879.18 1.75 0.2% 1.19% 883.67 873.2 179,226
SYRS Syros Pharmaceuticals Inc 7.950 8.2 8.21 -0.26 -3.17% 5.97% 8.44 7.95 186,450
CX 西麦斯 4.220 4.18 4.24 -0.02 -0.47% 3.3% 4.23 4.09 8,613,955
ASYS Amtech Systems Inc 7.840 7.67 7.69 0.15 1.95% 2.86% 7.87 7.65 82,002
ADSW Advanced Disposal Services Inc 32.960 32.94 32.94 0.02 0.06% 0.09% 32.96 32.93 366,234
PFGC Performance Food Group Co 52.590 51.53 51.93 0.66 1.27% 2.77% 52.97 51.53 910,280
SLGN 西尔格控股 31.620 31.48 31.57 0.05 0.16% 1.74% 31.79 31.24 216,921
NRZ New Residential Investment Corp 16.700 16.69 16.72 -0.02 -0.12% 1.38% 16.71 16.48 3,061,312
PMT.A PennyMac Mortgage Investment Tr 26.830 26.77 26.88 -0.05 -0.19% 0.22% 26.83 26.77 2,593
SBUX 星巴克 93.780 91.92 92.53 1.25 1.35% 3.35% 93.85 90.75 4,523,727
TRCB Two River Bancorp 22.400 22.22 22.3 0.1 0.45% 1.3% 22.44 22.15 40,862
SSL 萨索尔 18.010 18.08 18.51 -0.5 -2.7% 1.24% 18.15 17.92 178,070
CMRE.B Costamare Inc Pfd-B 25.050 24.92 25.36 -0.31 -1.22% 0.63% 25.05 24.89 16,786
STC Stewart Information Services Co 41.180 40.37 40.72 0.46 1.13% 2.5% 41.29 40.27 56,658
XYF 小赢科技 1.570 1.66 1.66 -0.09 -5.42% 7.83% 1.66 1.53 72,920
ZUO Zuora Inc-A 15.900 15.35 15.39 0.51 3.31% 4.48% 15.95 15.26 1,323,267
GWGH GWG Holdings Inc 9.630 9.26 9.31 0.32 3.44% 3.97% 9.63 9.26 1,871
EVRG Evergy Inc 70.360 69.08 69.11 1.25 1.81% 2.05% 70.39 68.97 2,151,605
UTX 联合技术 154.010 153.51 153.79 0.22 0.14% 1.07% 154.23 152.59 2,868,785
AABA 雅虎 19.630 19.63 19.63 0 0% 0% 19.63 19.63 5
BXMT Blackstone Mortgage Trust Inc 37.910 37.86 37.86 0.05 0.13% 0.55% 37.91 37.7 677,841
KKR KKR & Co Inc-A 31.160 31.5 31.49 -0.33 -1.05% 1.46% 31.53 31.07 2,173,687
NWS 新闻集团-B 14.720 14.65 14.79 -0.07 -0.47% 1.35% 14.82 14.62 318,299
CHK.D Chesapeake Energy Corp Pfd 19.370 18.6 19.9 -0.53 -2.66% 3.87% 19.37 18.6 12,075
HFBC HopFed Bancorp Inc 19.530 19.22 19.15 0.38 1.98% 1.88% 19.57 19.21 14,160
AQN Algonquin Power & Utilities Cor 15.100 15.01 14.99 0.11 0.73% 1% 15.14 14.99 605,046
ICLK 爱点击 3.560 3.6 3.62 -0.06 -1.66% 4.97% 3.63 3.45 150,841
JCOM j2 Global Inc 102.350 102.19 102.37 -0.02 -0.02% 1.31% 102.83 101.49 180,007
FBIZ 第一商业金融服务 25.110 25.61 25.77 -0.66 -2.56% 2.37% 25.61 25 6,091
SYY 西斯科 83.600 82.86 83.14 0.46 0.55% 1.26% 83.8 82.75 1,220,149
HTGC Hercules Capital Inc 14.470 14.44 14.45 0.02 0.14% 0.69% 14.48 14.38 342,754
BABA 阿里巴巴 219.300 217.93 222.37 -3.07 -1.38% 1.51% 220.13 216.77 14,625,856
APO 阿波罗全球管理 52.080 51.9 52.01 0.07 0.13% 1.33% 52.28 51.59 1,713,040
MTBCP MTBC Inc Series A Pfd 27.300 27.26 27.29 0.01 0.04% 0.7% 27.44 27.25 11,594
XYL 赛莱默 82.220 82.05 82.21 0.01 0.01% 1.31% 82.41 81.33 1,067,312
NWSA 新闻集团-A 14.350 14.37 14.46 -0.11 -0.76% 1.31% 14.43 14.24 945,838
RECN Resources Connection Inc 16.160 16 16.06 0.1 0.62% 1.87% 16.22 15.92 97,724
MITK Mitek Systems Inc 9.210 9.07 9.11 0.1 1.1% 3.18% 9.3 9.01 185,504
AGNCN AGNC Investment Corp Series C P 26.340 26.35 26.34 0 0% 0.11% 26.35 26.32 13,003
NTRSP Northern Trust Corp Series C Pf 25.010 25.01 25.01 0 0% 0.08% 25.01 24.99 297,176
ITRI 埃创 87.350 87.22 86.99 0.36 0.41% 1.53% 87.65 86.32 153,735
FONR 福纳 20.760 20.99 20.85 -0.09 -0.43% 3.07% 20.99 20.35 25,141
PRMW Primo Water Corp 14.750 14.53 14.51 0.24 1.65% 3.03% 14.8 14.36 1,103,295
CNS 科恩-斯蒂尔斯金融 73.240 68.95 67.04 6.2 9.25% 8.14% 73.46 68 333,002
KMB 金佰利 144.660 140.56 144.39 0.27 0.19% 6.48% 149.23 139.88 3,053,729
EPR EPR不动产 72.720 72.62 72.58 0.14 0.19% 1.12% 73.16 72.35 214,214
BEDU 博实乐 8.940 8.96 8.95 -0.01 -0.11% 2.57% 8.98 8.75 33,142
ISTR Investar Holding Corp 23.660 24.01 24.03 -0.37 -1.54% 3.45% 24.4 23.57 6,469
PSA.U Public Storage Series U Pfd 25.330 25.2 25.2 0.13 0.52% 0.71% 25.33 25.15 58,769
T 美国电话电报 38.630 38.96 39.04 -0.41 -1.05% 1.13% 38.99 38.55 22,291,472
RLGT Radiant Logistics Inc 5.420 5.69 5.69 -0.27 -4.75% 4.92% 5.69 5.41 165,770
HAS 孩之宝 105.550 105.01 105.78 -0.23 -0.22% 1.64% 106.03 104.3 555,624
ELVT Elevate Credit Inc 4.950 4.74 4.69 0.26 5.54% 5.54% 4.97 4.71 314,551
TDG TransDigm Group Inc 657.690 653 644.02 13.67 2.12% 2.35% 662.62 647.51 373,323
OCN Ocwen Financial Corp 1.390 1.4 1.41 -0.02 -1.42% 2.13% 1.41 1.38 170,160
TPVG TriplePoint Venture Growth BDC 13.950 13.9 13.93 0.02 0.14% 1.01% 13.95 13.81 364,355
AZO 汽车地带 1165.650 1150 1157.33 8.32 0.72% 1.66% 1168.23 1149.02 177,420
INFU InfuSystem Holdings Inc 8.660 8.68 8.74 -0.08 -0.92% 1.49% 8.7 8.57 15,448
FNKO Funko Inc-A 15.760 15.58 15.65 0.11 0.7% 1.73% 15.79 15.52 383,312
CHH 精选国际酒店 99.920 98.26 99.23 0.69 0.7% 2.26% 99.96 97.72 253,429
PK Park Hotels & Resorts Inc 24.160 24.32 24.38 -0.22 -0.9% 1.8% 24.35 23.91 1,655,115
NTR Nutrien Ltd 45.320 45.77 45.95 -0.63 -1.37% 1.81% 45.77 44.94 1,382,448
NGG 英国国家电网 65.320 64.93 64.98 0.34 0.52% 1.11% 65.41 64.69 883,327
TWLO Twilio Inc-A 121.150 119.72 119.12 2.03 1.7% 2.46% 121.83 118.9 2,292,995
EFX 艾可菲 154.900 154.44 154.75 0.15 0.1% 1.56% 155.04 152.63 278,303
PAHC 美国辉宝 25.740 25.57 25.58 0.16 0.63% 2.46% 25.8 25.17 48,216
TOT 道达尔(US ADR) 52.720 52.45 52.9 -0.18 -0.34% 1.3% 52.8 52.11 1,479,370
WYNN 永利度假 139.430 134.76 140.09 -0.66 -0.47% 4.63% 139.99 133.5 4,546,167
AGYS 诶吉利斯 29.190 28.57 28.61 0.58 2.03% 3.01% 29.19 28.33 112,793
DISCK 探索频道-C 28.780 29.89 30.09 -1.31 -4.35% 4.25% 30 28.72 4,454,741
IX 欧力士 85.990 85.59 85.32 0.67 0.79% 0.63% 85.99 85.45 11,481
OBSV ObsEva SA 4.300 4.32 4.41 -0.11 -2.49% 5.22% 4.32 4.09 559,156
LCUT 美国生牌 7.020 6.83 6.94 0.08 1.15% 4.76% 7.1 6.77 10,655
CNFR Conifer Holdings Inc 3.950 3.96 3.96 -0.01 -0.25% 1.26% 4 3.95 23,488
WDFC WD-40 Co 191.820 190.98 191.41 0.41 0.21% 1.36% 192.82 190.22 53,748
MSA MSA Safety Inc 136.430 134.64 136.24 0.19 0.14% 1.81% 136.62 134.16 81,939
QLYS 科力斯 87.060 86.1 86.1 0.96 1.11% 1.58% 87.1 85.74 151,554
MAC 马塞里奇房产 25.660 25.53 25.62 0.04 0.16% 1.64% 25.66 25.24 683,733
CMTL 康姆泰克通讯 36.430 36.63 36.68 -0.25 -0.68% 2.26% 36.75 35.92 71,489
CMRE.D Costamare Inc Pfd-D 25.250 25.53 25.62 -0.37 -1.44% 2.93% 25.55 24.8 65,703
GPC 通用配件 100.310 99.89 100.21 0.1 0.1% 1.42% 100.35 98.93 292,420
VRA Vera Bradley Inc 10.950 10.78 10.93 0.02 0.18% 2.65% 10.96 10.67 102,441
AVB 艾芙隆海湾社区 218.480 216.75 216.64 1.84 0.85% 1.25% 218.71 216.01 300,552
PAC 太平洋航空 128.500 129.61 131.15 -2.65 -2.02% 1.59% 129.87 127.79 45,228
HWKN 霍金斯材料 42.500 41.42 41.57 0.93 2.24% 2.98% 42.66 41.42 17,914
SBFG SB Financial Group Inc 19.020 19.35 19.35 -0.33 -1.71% 1.71% 19.35 19.02 1,390
DYNT Dynatronics Corp 0.910 0.86 0.89 0.02 2.25% 5.62% 0.91 0.86 44,877
SIRI 天狼星XM 7.160 7.17 7.2 -0.04 -0.56% 1.39% 7.18 7.08 15,034,687
NSIT Insight Enterprises Inc 69.550 69.64 69.65 -0.1 -0.14% 1.68% 69.69 68.52 288,866
CHL 中国移动 44.410 44.01 44.41 0 0% 1.78% 44.47 43.68 1,781,639
ALL 好事达保险 118.080 117.21 117.65 0.43 0.37% 1.95% 118.39 116.1 1,042,434
WH 温德姆酒店及度假村 59.420 59.66 60.19 -0.77 -1.28% 2.11% 59.9 58.63 611,898
LEN 莱纳地产-A 67.220 65.74 65.64 1.58 2.41% 3.56% 67.87 65.53 4,273,410
ALCO 阿里科 36.690 36.9 36.88 -0.19 -0.52% 1.6% 37.09 36.5 14,699
UL 联合利华(英国) 57.690 57.41 57.71 -0.02 -0.03% 1.02% 57.8 57.21 2,015,464
SLF 永明金融 48.440 48.18 48.45 -0.01 -0.02% 1.11% 48.51 47.97 331,940
BBU Brookfield Business Partners LP 43.300 42.91 43.38 -0.08 -0.18% 1.08% 43.38 42.91 19,460
ENFC Entegra Financial Corp 30.160 30.16 30.16 0 0% 0.1% 30.18 30.15 175,091
COF.D Capital One Financial Corp Seri 25.400 25.41 25.38 0.02 0.08% 0.32% 25.47 25.39 80,269
YNDX Yandex NV-A 44.850 45.04 45.36 -0.51 -1.12% 2.58% 45.6 44.43 1,539,123
CTWS Connecticut Water Service Inc 69.980 69.98 69.99 -0.01 -0.01% 0.03% 70 69.98 318,960
KFFB 肯塔基第一联邦银行 7.840 7.88 7.85 -0.01 -0.13% 0.51% 7.88 7.84 714
MAA.I Mid-America Apartment Communiti 68.500 68.5 68.5 0 0% 0% 68.5 68.5 102
MMM 3M公司 178.080 177.25 178.03 0.05 0.03% 1.13% 178.44 176.42 1,701,627
MVBF MVB Financial Corp 21.530 21.01 21.5 0.03 0.14% 3.02% 21.55 20.9 5,076
BBDC Barings BDC Inc 10.440 10.49 10.54 -0.1 -0.95% 0.95% 10.51 10.41 46,321
NAII Natural Alternatives Internatio 9.310 9.6 9.23 0.08 0.87% 3.14% 9.6 9.31 60,039
CUBI.D Customers Bancorp Inc Series D 26.190 26.19 25.93 0.26 1% 0% 26.19 26.19 100
BCOW 1895 Bancorp of Wisconsin Inc 11.180 10.95 11 0.18 1.64% 2.09% 11.18 10.95 24,658
FPAC Far Point Acquisition Corp-A 10.650 10.92 10.85 -0.2 -1.84% 2.86% 10.92 10.61 1,873,406
POST Post Holdings Inc 110.580 110.65 110.13 0.45 0.41% 1.72% 110.92 109.03 321,023
DLR 数字房地产信托 127.210 126.09 126.28 0.93 0.74% 1.16% 127.52 126.05 887,328
UDR UDR Inc 48.170 47.72 47.79 0.38 0.8% 1.21% 48.18 47.6 515,831
EQR 公平住屋 83.010 82.56 82.39 0.62 0.75% 1.2% 83.04 82.05 784,336
BRO 布朗保险 41.820 41.27 41.5 0.32 0.77% 1.61% 41.88 41.21 829,987
PEB.F Pebblebrook Hotel Trust Series 26.230 26.08 26.11 0.12 0.46% 0.61% 26.23 26.07 10,804
SPR Spirit AeroSystems Holdings Inc 67.900 65.8 65.88 2.02 3.07% 3.9% 68.04 65.47 1,959,984
CERN 塞纳 75.690 75.37 75.52 0.17 0.23% 1.62% 75.76 74.54 616,171
HPT Hospitality Properties Trust 25.280 25.28 25.18 0.1 0.4% 1.35% 25.49 25.15 859,146
GLW 康宁 29.580 29.36 29.65 -0.07 -0.24% 1.69% 29.59 29.09 3,441,355
TRNS Transcat Inc 32.750 32.49 32.6 0.15 0.46% 1.41% 32.87 32.41 18,174
TCBK TriCo Bancshares 38.350 38.16 38.36 -0.01 -0.03% 1.54% 38.53 37.94 60,129
SCOR comScore Inc 5.190 5.42 5.42 -0.23 -4.24% 4.61% 5.42 5.17 292,344
AMH.H American Homes 4 Rent Series H 27.230 27.22 27.2 0.03 0.11% 0.33% 27.23 27.14 9,711
MITT AG Mortgage Investment Trust In 15.860 15.8 15.83 0.03 0.19% 0.76% 15.88 15.76 77,919
MITT.A AG Mortgage Investment Trust In 25.890 25.85 25.85 0.04 0.15% 0.15% 25.89 25.85 661
IGT 国际游戏科技 14.360 14.05 14.2 0.16 1.13% 2.89% 14.41 14 630,116
MMAC MMA Capital Management LLC 31.950 31.8 31.88 0.07 0.22% 0.53% 31.95 31.78 4,006
FOMX Foamix Pharmaceuticals Ltd 4.250 4.34 4.33 -0.08 -1.85% 5.31% 4.37 4.14 374,000
BML.L Bank of America Corp Series 5 P 24.260 24.2 24.25 0.01 0.04% 0.45% 24.31 24.2 25,440
UNP 联合太平洋 187.360 182 180.93 6.43 3.55% 3.65% 187.56 180.95 4,006,189
TROX Tronox Holdings plc 10.350 9.83 10 0.35 3.5% 8.7% 10.37 9.5 2,115,244
UMC 联华电子 2.630 2.65 2.66 -0.03 -1.13% 0.75% 2.65 2.63 260,876
GTN 格雷电视 22.380 21.65 21.9 0.48 2.19% 5.21% 22.41 21.27 521,787
PEGI Pattern Energy Group Inc-A 26.890 26.93 26.91 -0.02 -0.07% 0.37% 26.94 26.84 359,391
RNR RenaissanceRe Holdings Ltd 192.680 192.17 192.27 0.41 0.21% 1.6% 193.08 190 155,115
VAPO Vapotherm Inc 11.570 11.74 11.67 -0.1 -0.86% 4.8% 11.74 11.18 22,809
STRT STRATTEC SECURITY CORP 22.070 22.01 22.13 -0.06 -0.27% 0.63% 22.15 22.01 6,609
IMOS 南茂科技 21.850 22.02 22.06 -0.21 -0.95% 0.77% 22.02 21.85 5,781
WP Worldpay Inc-A 135.000 136.8 137.85 -2.85 -2.07% 2.2% 137.78 134.75 19,553,403
MAS 马斯可木业 49.460 49.16 49.29 0.17 0.34% 1.44% 49.55 48.84 1,949,025
GLOP.B GasLog Partners LP Series B Pfd 24.460 24.8 25.34 -0.88 -3.47% 2.25% 25.02 24.45 89,017
Y Alleghany Corp 808.620 803.19 807.01 1.61 0.2% 1.63% 808.62 795.47 30,455
EEI 生态与环境 15.450 15.15 15.16 0.29 1.91% 2.51% 15.48 15.1 41,293
VMI 维蒙特工业 152.210 149.48 151.46 0.75 0.5% 2.23% 152.38 149.01 58,419
EQIX 易昆尼克斯 595.400 594.49 591.67 3.73 0.63% 1.88% 603.7 592.56 240,988
MCO 穆迪 256.940 256.61 257.47 -0.53 -0.21% 1.23% 258.51 255.35 530,070
CSL 卡莱尔公司 159.800 159.16 159.7 0.1 0.06% 1.47% 159.97 157.63 194,573
CNK 喜满客影城 32.210 32.2 32.36 -0.15 -0.46% 1.64% 32.28 31.75 1,295,640
KREF KKR Real Estate Finance Trust I 21.140 21.1 21.05 0.09 0.43% 0.52% 21.17 21.06 313,345
KHC The Kraft Heinz Co 30.690 30.56 30.67 0.02 0.07% 1.47% 30.79 30.34 3,317,706
IT 加特纳 161.180 160.45 160.93 0.25 0.16% 1.14% 161.58 159.74 121,730
DCP.B DCP Midstream LP Series B Pfd 24.850 24.81 24.83 0.02 0.08% 0.2% 24.86 24.81 11,771
CPT 卡姆登物业信托 111.260 110.3 110.23 1.03 0.93% 1.12% 111.31 110.08 181,023
HST 豪斯特酒店 17.410 17.51 17.52 -0.11 -0.63% 1.43% 17.52 17.27 5,629,261
QTS.B QTS Realty Trust Inc Series B P 134.840 134.84 133.99 0.85 0.63% 0% 134.84 134.84 238
CNMD CONMED Corp 108.850 109.54 109.36 -0.51 -0.47% 1.44% 109.54 107.96 185,917
CDK 希迪凯环球 55.360 55.24 55.17 0.19 0.34% 1.65% 55.53 54.62 286,253
WTS 沃茨水工业 101.580 101.53 102.29 -0.71 -0.69% 1.13% 101.78 100.62 73,195
FSFG 第一储蓄金融 64.700 65.01 65 -0.3 -0.46% 0.68% 65.14 64.7 7,994
CG 凯雷集团 34.460 34.41 34.28 0.18 0.53% 1.52% 34.52 34 1,133,548
SPXC SPX Corp 51.810 51.5 51.87 -0.06 -0.12% 1.81% 51.9 50.96 121,861
K 家乐氏 70.520 69.9 70.26 0.26 0.37% 1.58% 70.8 69.69 1,061,197
DSX.B Diana Shipping Inc Pfd-B 25.950 26 26.09 -0.14 -0.54% 0.69% 26.13 25.95 6,560
UBFO United Security Bancshares 10.210 10.27 10.23 -0.02 -0.2% 0.68% 10.27 10.2 3,919
COF 第一资本金融 106.160 106.43 106.76 -0.6 -0.56% 1.22% 106.52 105.22 1,557,351
GPP Green Plains Partners LP 14.690 14.75 14.78 -0.09 -0.61% 0.81% 14.75 14.63 50,561
TNXP Tonix Pharmaceuticals Holding C 1.410 1.4 1.31 0.1 7.63% 6.11% 1.43 1.35 389,054
ALLE 安朗杰 129.860 128.72 129.45 0.41 0.32% 1% 129.86 128.57 509,846
MTSL Mer Telemanagement Solutions Lt 0.980 1 1.01 -0.03 -2.97% 9.9% 1.06 0.96 51,031
INFY 印孚瑟斯 11.080 11.08 11.04 0.04 0.36% 2.17% 11.12 10.88 26,254,864
ARNC. Arconic Inc Pfd 89.200 88.72 89.2 0 0% 0.54% 89.2 88.72 200
RTN 雷神 231.130 229.3 229.41 1.72 0.75% 1.31% 231.36 228.36 1,801,783
AIN 奥尔巴尼国际 74.240 73.43 73.8 0.44 0.6% 1.98% 74.47 73.01 463,226
EW 爱德华兹生命科学 231.170 241.39 242.99 -11.82 -4.86% 5.72% 242.4 228.5 2,616,228
EXR Extra Space Storage Inc 110.650 109.56 109.71 0.94 0.86% 1.24% 110.82 109.46 605,862
ICCC 伊芙美尔医疗 5.200 5.5 5.25 -0.05 -0.95% 6.67% 5.5 5.15 56,765
RWT Redwood Trust Inc 17.530 17.44 17.5 0.03 0.17% 0.69% 17.55 17.43 412,135
MUFG 三菱日联金融 5.260 5.26 5.29 -0.03 -0.57% 0.76% 5.28 5.24 611,306
CLXT Calyxt Inc 5.930 6.22 6.37 -0.44 -6.91% 5.34% 6.24 5.9 198,266
CSX CSX运输 76.630 74.54 74.61 2.02 2.71% 3.62% 76.64 73.94 3,446,756
GRMN 佳明 100.480 100.11 100.22 0.26 0.26% 1.17% 100.81 99.64 270,100
ELY 卡罗韦高尔夫 21.800 21.73 21.85 -0.05 -0.23% 1.01% 21.83 21.61 257,213
NDRA 恩德拉生命科学 1.790 1.98 1.99 -0.2 -10.05% 13.07% 2.04 1.78 239,650
REVG REV Group Inc 10.700 10.5 10.57 0.13 1.23% 3.12% 10.76 10.43 164,155
LEXEA Liberty Expedia Holdings Inc-A 50.420 50.61 49.74 0.68 1.37% 3.8% 51.83 49.94 13,562,961
DHR 丹纳赫 162.780 163.68 163.77 -0.99 -0.6% 1.11% 164.03 162.21 1,479,145
PNNT PennantPark Investment Corp 6.640 6.66 6.66 -0.02 -0.3% 0.6% 6.67 6.63 153,140
DSPG DSP Group Inc 15.890 15.68 15.69 0.2 1.27% 2.49% 15.9 15.51 123,495
JYNT The Joint Corp 15.200 15.52 15.5 -0.3 -1.94% 4.77% 15.7 14.96 104,870
MPLX MPLX LP 24.880 24.78 24.88 0 0% 3.14% 25.11 24.33 3,260,272
CRD.A Crawford & Co-A 10.200 10.19 10.15 0.05 0.49% 0.99% 10.2 10.1 9,586
SOHU 搜狐 11.260 11.05 11.19 0.07 0.63% 4.92% 11.42 10.87 318,869
AAPL 苹果 319.380 317.92 317.7 1.68 0.53% 1.21% 319.49 315.65 19,846,996
ALSK 阿拉斯加通信系统 1.970 1.97 1.97 0 0% 1.02% 1.99 1.97 34,532
CSII Cardiovascular Systems Inc 52.870 53.78 53.77 -0.9 -1.67% 2.96% 53.78 52.19 175,921
DLR.G Digital Realty Trust Inc Series 25.610 25.58 25.65 -0.04 -0.16% 0.35% 25.67 25.58 3,782
BRID Bridgford Foods Corp 29.870 30.5 31.04 -1.17 -3.77% 10.31% 31.62 28.42 92,410
TYL 泰勒科技 311.760 311.44 311.48 0.28 0.09% 0.97% 313.86 310.84 139,874
DORM Dorman Products Inc 77.960 77.47 77.83 0.13 0.17% 2.31% 78.68 76.88 123,177
ESGR 恩斯塔 204.000 205.32 206.22 -2.22 -1.08% 1.38% 206.41 203.57 16,821
TSM 台积电 57.410 57.88 58.35 -0.94 -1.61% 2.45% 58.05 56.62 9,164,571
CART 卡罗莱纳信托银行 13.050 12.68 12.89 0.16 1.24% 2.87% 13.05 12.68 57,121
VRSN 威瑞信 215.010 214.66 214.09 0.92 0.43% 0.69% 215.06 213.59 189,548
SVT Servotronics Inc 10.800 10.8 10.37 0.43 4.15% 0% 10.8 10.8 943
TFSL TFS Financial Corp 19.870 19.61 19.64 0.23 1.17% 1.68% 19.91 19.58 126,704
PMT PennyMac Mortgage Investment Tr 23.270 23.2 23.21 0.06 0.26% 0.6% 23.27 23.13 572,480
AHH Armada Hoffler Properties Inc 19.000 19 18.87 0.13 0.69% 0.74% 19.04 18.9 151,930
TCO.J Taubman Centers Inc Series J Pf 25.740 26.03 26.02 -0.28 -1.08% 1.11% 26.03 25.74 1,213
DEI 道格拉斯艾美特 42.770 41.94 42.04 0.73 1.74% 2.26% 42.78 41.83 641,159
PBA Pembina Pipeline Corp 38.680 38.35 38.41 0.27 0.7% 1.46% 38.75 38.19 1,188,342
GSBD Goldman Sachs BDC Inc 21.250 21.14 21.18 0.07 0.33% 0.61% 21.25 21.12 108,028
BXP 波士顿地产 142.040 139.54 139.9 2.14 1.53% 2.3% 142.07 138.85 292,183
LEN.B 莱纳地产-B 53.580 52.35 52.31 1.27 2.43% 3.27% 54.06 52.35 55,284
CACC Credit Acceptance Corp 459.780 455.05 455.4 4.38 0.96% 1.59% 461.22 453.99 84,504
ORAN 法国电信 14.490 14.49 14.56 -0.07 -0.48% 0.76% 14.52 14.41 450,460
SMTS Sierra Metals Inc 1.660 1.66 1.61 0.05 3.11% 0.62% 1.66 1.65 8,065
GLP.A Global Partners LP Series A Pfd 27.070 27.1 27.1 -0.03 -0.11% 0.18% 27.1 27.05 3,454
PPC Pilgrim's Pride Corp 28.640 28.5 28.55 0.09 0.32% 2.24% 28.73 28.09 390,807
NCLH 挪威邮轮 58.230 56.92 57.63 0.6 1.04% 4.04% 58.26 55.93 1,006,915
DLNG.A Dynagas LNG Partners LP Series 23.620 23.69 23.83 -0.21 -0.88% 1.13% 23.7 23.43 17,198
HTA Healthcare Trust of America Inc 31.890 31.56 31.56 0.33 1.05% 1.68% 31.94 31.41 567,601
TOL 托尔兄弟 46.340 45.31 45.19 1.15 2.54% 2.92% 46.58 45.26 1,490,977
BLD TopBuild Corp 117.430 114.09 114.18 3.25 2.85% 3.28% 117.75 114 331,701
UQM UQM Technologies Inc 1.710 1.71 1.71 0 0% 0.58% 1.71 1.7 98,071
EDNT Edison Nation Inc 2.350 2.31 2.35 0 0% 2.13% 2.35 2.3 7,460
ORC Orchid Island Capital Inc 6.360 6.31 6.31 0.05 0.79% 1.58% 6.37 6.27 779,931
GLDD Great Lakes Dredge & Dock Corp 11.500 11.45 11.45 0.05 0.44% 1.92% 11.51 11.29 133,382
ELSE 伊莱克森 3.630 3.6 3.62 0.01 0.28% 0.83% 3.63 3.6 801
FELE 富兰克林电子 58.420 59.15 59.44 -1.02 -1.72% 1.8% 59.15 58.08 224,529
LYG 劳埃德银行(US ADR) 3.030 3.03 3.03 0 0% 1.32% 3.03 2.99 5,198,345
ARR ARMOUR Residential REIT Inc 19.110 19.1 19.13 -0.02 -0.1% 0.68% 19.22 19.09 528,149
EPAM EPAM Systems Inc 230.620 232.21 232.51 -1.89 -0.81% 0.91% 232.59 230.48 164,360
GAIN 格拉德斯通投资 13.710 13.88 13.85 -0.14 -1.01% 1.44% 13.88 13.68 178,335
KODK 柯达 3.700 3.87 3.88 -0.18 -4.64% 6.7% 3.87 3.61 283,511
CDNS 铿腾电子 75.380 74.92 74.8 0.58 0.78% 1.8% 75.55 74.2 730,504
KAMN Kaman Corp 65.210 64.88 65.25 -0.04 -0.06% 0.92% 65.44 64.84 64,835
ASIX AdvanSix Inc 17.940 17.65 17.6 0.34 1.93% 4.32% 18 17.24 260,128
RL 拉夫劳伦 118.090 115.23 117.27 0.82 0.7% 3.66% 118.39 114.1 440,314
BLK 贝莱德 543.090 535.98 536.86 6.23 1.16% 2.02% 543.86 533.01 549,918
DISCA 探索频道-A 30.530 31.93 32.03 -1.5 -4.68% 4.87% 32.03 30.47 6,191,177
CNBKA 世纪银行 91.330 91.52 91.59 -0.26 -0.28% 0.94% 91.89 91.03 4,566
LUV 西南航空 55.360 53 53.48 1.88 3.52% 6.64% 55.41 51.86 5,764,129
COR CoreSite Realty Corp 117.280 117.31 117.81 -0.53 -0.45% 0.48% 117.53 116.97 183,835
SBRA Sabra Health Care REIT Inc 22.140 21.99 22 0.14 0.64% 1.36% 22.18 21.88 1,058,934
EPR.C EPR Properties Series C Pfd 31.950 31.8 31.92 0.03 0.09% 0.47% 31.95 31.8 1,050
ABR 阿伯房地产信托 14.820 14.77 14.78 0.04 0.27% 0.95% 14.86 14.72 464,743
PWR 广达服务 41.190 40.9 41.09 0.1 0.24% 2.12% 41.25 40.38 464,081
LFVN LifeVantage Corp 15.460 15.54 15.53 -0.07 -0.45% 1.87% 15.69 15.4 55,808
ESRT Empire State Realty Trust Inc-A 14.280 13.98 13.98 0.3 2.15% 2.15% 14.28 13.98 407,720
USX U.S. Xpress Enterprises Inc-A 5.540 5.47 5.51 0.03 0.54% 5.08% 5.61 5.33 99,606
PAA Plains All American Pipeline LP 18.140 18.15 18.16 -0.02 -0.11% 3.14% 18.29 17.72 4,105,072
LABL Multi-Color Corp 50.010 50.1 49.97 0.04 0.08% 0.3% 50.1 49.95 1,615,970
UFS Domtar Corp 39.530 39.38 39.88 -0.35 -0.88% 2.06% 39.75 38.93 524,093
MBII Marrone Bio Innovations Inc 1.190 1.17 1.2 -0.01 -0.83% 1.67% 1.19 1.17 30,127
LSCC 莱迪思半导体 22.480 22.75 22.74 -0.26 -1.14% 3.91% 22.89 22 1,153,586
GDEN Golden Entertainment Inc 18.760 18.06 18.24 0.52 2.85% 5.98% 18.9 17.81 61,654
BRG.A Bluerock Residential Growth REI 26.250 26.12 26.18 0.07 0.27% 0.76% 26.32 26.12 3,095
MBT 移动电信 10.610 10.66 10.74 -0.13 -1.21% 1.58% 10.67 10.5 2,340,378
EVA Enviva Partners LP 37.530 37.62 37.77 -0.24 -0.64% 0.77% 37.79 37.5 30,908
KLAC 科磊 182.550 179.82 180.13 2.42 1.34% 1.92% 182.57 179.12 782,815
CPRT 科帕特 99.890 99.21 99.64 0.25 0.25% 0.93% 99.99 99.06 557,303
MDU MDU Resources Group Inc 30.040 29.66 29.66 0.38 1.28% 1.72% 30.07 29.56 675,433
TBNK Territorial Bancorp Inc 30.510 30.22 30.43 0.08 0.26% 0.95% 30.51 30.22 1,577
WWD Woodward Inc 120.000 119.86 119.89 0.11 0.09% 1.53% 120.51 118.67 373,882
TREE LendingTree Inc 308.860 308.57 308.82 0.04 0.01% 2.72% 310.98 302.59 83,545
MSCI 明晟 279.450 278.94 279.23 0.22 0.08% 1.4% 280.11 276.21 160,237
CTRL Control4 Corp 23.910 23.89 23.88 0.03 0.13% 0.13% 23.91 23.88 829,047
GS 高盛 245.760 244.5 247.05 -1.29 -0.52% 1.65% 246.99 242.92 2,415,740
SIFY Sify Technologies Ltd ADR 1.320 1.28 1.28 0.04 3.13% 5.47% 1.33 1.26 101,901
AERI Aerie Pharmaceuticals Inc 22.560 22.17 22.3 0.26 1.17% 4.13% 22.6 21.68 527,070
ORTX Orchard Therapeutics plc ADR 13.440 13.96 13.96 -0.52 -3.72% 5.59% 14.18 13.4 152,404
THS TreeHouse Foods Inc 46.790 46.47 46.83 -0.04 -0.09% 1.58% 46.99 46.25 159,272
IBM IBM国际商业机器(US) 142.910 144.3 143.89 -0.98 -0.68% 1.56% 144.41 142.16 3,831,417
FLIR 菲利尔系统 54.830 54.32 54.29 0.54 0.99% 2.17% 55.03 53.85 370,342
ICE 洲际交易所 97.170 96.14 96.43 0.74 0.77% 1.46% 97.42 96.01 1,506,819
LOW 劳氏 122.910 121.47 121.91 1 0.82% 1.69% 123.14 121.08 2,422,796
ORLY 奥莱利汽车 436.110 432.74 435.71 0.4 0.09% 1.38% 436.91 430.89 519,101
ASH 亚什兰 75.990 75 75.76 0.23 0.3% 2.35% 76.26 74.48 439,403
VRNT Verint Systems Inc 58.420 58.47 58.66 -0.24 -0.41% 1.86% 59.16 58.07 216,263
PRCP Perceptron Inc 6.350 6.44 6.2 0.15 2.42% 6.45% 6.44 6.04 9,020
VSM Versum Materials Inc 52.990 52.99 52.98 0.01 0.02% 0.04% 53 52.98 2,297,003
BR 布罗德里奇金融 131.100 132.37 132.53 -1.43 -1.08% 1.63% 132.8 130.64 315,165
FFIV F5网络 133.890 132.24 132.28 1.61 1.22% 1.64% 134.17 132 937,547
MPW Medical Properties Trust Inc 22.420 22.36 22.37 0.05 0.22% 1.03% 22.45 22.22 2,036,684
STN 斯坦泰克 30.020 29.88 30.13 -0.11 -0.37% 0.86% 30.14 29.88 37,233
ABT 雅培 90.610 91.77 91.86 -1.25 -1.36% 1.83% 91.85 90.17 4,250,129
DX 德尼克斯资本 18.130 18.02 17.99 0.14 0.78% 1.06% 18.19 18 192,150
AZN 阿斯利康(US) 50.180 50.34 50.45 -0.27 -0.54% 0.71% 50.35 49.99 1,345,178
STAR.I iStar Inc Series I Pfd 25.630 25.62 25.63 0 0% 0.04% 25.63 25.62 2,821
GBDC Golub Capital BDC Inc 18.470 18.41 18.41 0.06 0.33% 0.71% 18.5 18.37 368,274
BTU 皮博迪能源 7.600 7.76 7.93 -0.33 -4.16% 5.04% 7.88 7.48 1,937,061
CPE.A Callon Petroleum Co Series A Pf 50.680 50.68 50.68 0 0% 0% 50.68 50.68 200
NBLX Noble Midstream Partners LP 23.400 24.01 24.15 -0.75 -3.11% 3.48% 24.02 23.18 244,161
GLAD 格拉德斯通资本 10.340 10.43 10.45 -0.11 -1.05% 3.06% 10.43 10.11 173,605
CMLS Cumulus Media Inc-A 15.080 15.12 15.14 -0.06 -0.4% 1.72% 15.13 14.87 44,723
PHG 飞利浦 49.910 50.26 50.42 -0.51 -1.01% 1.55% 50.27 49.49 342,115
GAB.J The Gabelli Equity Trust Inc Se 26.280 26.28 26.24 0.04 0.15% 0% 26.28 26.28 500
WAT 沃特世 241.990 243.1 244.09 -2.1 -0.86% 1.87% 243.68 239.12 352,595
SALM Salem Media Group Inc-A 1.490 1.51 1.5 -0.01 -0.67% 1.33% 1.51 1.49 43,445
NYMT 纽约抵押信托 6.380 6.36 6.36 0.02 0.31% 0.47% 6.38 6.35 4,258,778
TRV 旅行者保险 134.160 136.29 141.34 -7.18 -5.08% 3.17% 137.96 133.48 3,121,653
C 花旗集团 79.810 79.59 80.1 -0.29 -0.36% 1.45% 80.08 78.92 9,063,062
IDT 万威 7.390 7.55 7.63 -0.24 -3.15% 3.15% 7.62 7.38 39,298
MS 摩根士丹利 55.450 55.22 55.86 -0.41 -0.73% 1.52% 55.65 54.8 8,024,511
OFS OFS Capital Corp 11.500 11.46 11.48 0.02 0.17% 0.87% 11.55 11.45 17,477
CDW CDW Corp 138.810 136.58 136.58 2.23 1.63% 2.45% 138.82 135.47 833,935
TGP.A Teekay LNG Partners LP Series A 26.580 26.57 26.68 -0.1 -0.37% 1.09% 26.64 26.35 6,204
SKT Tanger Factory Outlet Centers I 16.430 16.51 16.52 -0.09 -0.54% 2.24% 16.63 16.26 1,872,328
GFNCP General Finance Corp Series C P 109.250 119.99 109.5 -0.25 -0.23% 10.84% 119.99 108.12 1,904
ENBL Enable Midstream Partners LP 10.140 10.16 10.2 -0.06 -0.59% 2.65% 10.28 10.01 574,650
TSN 泰森食品 87.860 87.36 87.61 0.25 0.29% 2.52% 88.36 86.15 2,099,650
RY 加拿大皇家银行 81.710 81.07 81.27 0.44 0.54% 1.1% 81.71 80.82 948,117
SNHY Sun Hydraulics Corp 44.710 45.47 45.51 -0.8 -1.76% 3.27% 45.47 43.98 82,187
ET 能源转换 12.930 12.64 12.71 0.22 1.73% 4.09% 13.01 12.49 12,516,539
IRDM 铱星通讯 26.040 26.19 26.28 -0.24 -0.91% 2.09% 26.38 25.83 380,242
ATGE Adtalem Global Education Inc 36.190 35.52 35.91 0.28 0.78% 2.95% 36.29 35.23 363,235
JBSS John B. Sanfilippo & Son Inc 87.560 86.8 86.72 0.84 0.97% 1.61% 87.84 86.44 77,514
BATRA Liberty Media Corp Liberty Brav 29.500 28.98 29.02 0.48 1.65% 2.96% 29.68 28.82 74,012
PIH 1347 Property Insurance Holding 5.720 5.69 5.62 0.1 1.78% 0.53% 5.72 5.69 3,449
THG 汉诺威保险 137.710 138 138.89 -1.18 -0.85% 2.12% 139.01 136.07 312,302
PEGA Pegasystems Inc 87.940 88.22 88.45 -0.51 -0.58% 1.41% 89.08 87.83 184,460
ESNT Essent Group Ltd 52.300 52.04 52.26 0.04 0.08% 1.89% 52.45 51.46 412,958
REZI Resideo Technologies Inc 12.040 12.08 12.18 -0.14 -1.15% 2.55% 12.13 11.82 569,896
MLHR 赫尔曼米勒 41.170 40.84 40.99 0.18 0.44% 1.56% 41.33 40.69 229,968
TLC 台微体 5.300 5.3 5.69 -0.39 -6.85% 0% 5.3 5.3 21
SIM Grupo Simec SAB de CV ADR 10.260 10.26 10.26 0 0% 0% 10.26 10.26 39
HZO 海上麦斯服务 21.570 22.11 17.43 4.14 23.75% 10.15% 22.17 20.4 1,564,261
TRNO Terreno Realty Corp 57.650 56.55 56.69 0.96 1.69% 2.13% 57.76 56.55 144,198
SRG Seritage Growth Properties-A 39.870 39.1 39.31 0.56 1.42% 2.72% 40 38.93 130,831
CVLY Codorus Valley Bancorp Inc 22.120 22.13 22.3 -0.18 -0.81% 0.81% 22.28 22.1 4,646
HFFG HF Foods Group Inc 16.630 16.57 16.63 0 0% 2.65% 16.86 16.42 27,350
HEI 海科航空 121.570 122 121.94 -0.37 -0.3% 1.3% 123.1 121.52 302,237
JBGS JBG史密斯地产 40.950 40.4 40.56 0.39 0.96% 1.85% 41.02 40.27 400,938
INOD Innodata Inc 1.160 1.15 1.17 -0.01 -0.85% 2.56% 1.18 1.15 13,454
MDT 美敦力 120.770 120.86 121.09 -0.32 -0.26% 1.35% 121.29 119.65 2,429,267
ZKIN 正康国际 1.680 1.65 1.65 0.03 1.82% 5.45% 1.74 1.65 189,420
TCO 塔伯曼 31.600 31.33 31.53 0.07 0.22% 2.09% 31.79 31.13 254,694
TGP Teekay LNG Partners LP 14.600 14.73 14.82 -0.22 -1.48% 3.44% 14.79 14.28 299,326
HDS HD Supply Holdings Inc 40.360 39.83 39.88 0.48 1.2% 3.21% 40.43 39.15 824,091
LII 雷诺士 246.380 246.33 247.21 -0.83 -0.34% 1.08% 248.16 245.5 145,545
NRT 北欧皇家石油信托 5.740 5.68 5.73 0.01 0.17% 1.22% 5.75 5.68 8,754
EFII 电子影像 36.970 36.98 36.98 -0.01 -0.03% 0.05% 36.99 36.97 120,698
TWO.C Two Harbors Investment Corp Ser 26.430 26.4 26.47 -0.04 -0.15% 0.15% 26.43 26.39 3,997
VREX Varex Imaging Corp 31.000 30.83 31.02 -0.02 -0.06% 1.35% 31.13 30.71 108,894
ZBH 捷迈邦美 149.490 150.82 150.98 -1.49 -0.99% 1.19% 150.95 149.15 508,541
TGP.B Teekay LNG Partners LP Series B 26.410 26.4 26.25 0.16 0.61% 0.61% 26.43 26.27 27,699
LFC 中国人寿 13.240 13.11 13.55 -0.31 -2.29% 1.85% 13.27 13.02 449,258
GDDY GoDaddy Inc-A 72.010 71.95 71.96 0.05 0.07% 1.26% 72.37 71.46 546,132
KEP 韩国电力 11.330 11.35 11.5 -0.17 -1.48% 0.78% 11.35 11.26 33,521
AGE AgeX Therapeutics Inc 1.810 1.9 1.86 -0.05 -2.69% 5.38% 1.9 1.8 30,628
ENTX Entera Bio Ltd 3.050 2.9 2.86 0.19 6.64% 5.24% 3.05 2.9 4,880
OGCP Empire State Realty Op LP Serie 13.930 13.91 14 -0.07 -0.5% 0.29% 13.93 13.89 2,648
JOUT 约翰逊户外 76.530 76.55 76.5 0.03 0.04% 1.62% 76.98 75.74 24,905
FARO 法如科技 53.510 54.36 54.48 -0.97 -1.78% 1.89% 54.39 53.36 44,569
ARES Ares Management Corp-A 37.900 37.47 37.57 0.33 0.88% 2.32% 38.15 37.28 378,796
PEB.C Pebblebrook Hotel Trust Series 25.500 25.51 25.47 0.03 0.12% 0.04% 25.51 25.5 920
MTCH Match Group Inc 88.580 89.88 89.56 -0.98 -1.09% 2.31% 90.65 88.58 1,433,826
VZ 威瑞森通讯 60.460 60.4 60.48 -0.02 -0.03% 0.81% 60.49 60 6,837,969
STWD Starwood Property Trust Inc 25.650 25.52 25.57 0.08 0.31% 0.9% 25.65 25.42 723,581
CHMI.A Cherry Hill Mortgage Investment 25.950 25.95 25.94 0.01 0.04% 0.15% 25.95 25.91 2,757
NYT 纽约时报 33.630 33.65 33.8 -0.17 -0.5% 2.1% 33.89 33.18 855,585
BPRN 普林斯顿银行 31.690 31.16 31.16 0.53 1.7% 2.21% 31.85 31.16 1,100
RBCN 卢比肯科技 8.690 8.61 8.62 0.07 0.81% 0.93% 8.69 8.61 544
DHX 戴斯控股 3.000 2.96 2.99 0.01 0.33% 4.01% 3.05 2.93 67,007
CM 加拿大帝国商业银行 82.950 82.6 82.72 0.23 0.28% 1.09% 82.99 82.09 283,362
GLOP GasLog Partners LP 12.430 13.3 14.28 -1.85 -12.96% 6.79% 13.37 12.4 1,453,745
FNB.E F.N.B. Corp Series E Pfd 30.240 30.24 30.22 0.02 0.07% 0.36% 30.35 30.24 1,901
SMBK SmartFinancial Inc 23.670 22.89 22.76 0.91 4% 5.45% 23.94 22.7 55,137
USDP USD Partners LP 10.270 10.4 10.5 -0.23 -2.19% 1.71% 10.45 10.27 27,199
BAH 博思艾伦 78.500 77.97 77.75 0.75 0.96% 1.67% 78.7 77.4 467,552
PTC PTC Inc 85.220 85.51 79.95 5.27 6.59% 7.18% 88.84 83.1 2,959,250
CLSD Clearside Biomedical Inc 2.730 2.72 2.73 0 0% 2.56% 2.77 2.7 397,880
EPRT Essential Properties Realty Tru 26.710 26.48 26.35 0.36 1.37% 2.2% 26.85 26.27 891,916
IHG 洲际酒店(US) 63.840 63.86 65.15 -1.31 -2.01% 1.32% 63.93 63.07 328,046
STAG STAG Industrial Inc 32.980 32.64 32.62 0.36 1.1% 1.75% 33.12 32.55 858,597
WELL Welltower Inc 87.190 86.12 86 1.19 1.38% 1.64% 87.2 85.79 1,254,803
ANH 安沃思抵押 3.610 3.61 3.62 -0.01 -0.28% 1.1% 3.62 3.58 336,536
CTXS 思杰系统 128.240 123.09 119.23 9.01 7.56% 6.99% 130.54 122.21 3,361,765
NBY NovaBay Pharmaceuticals Inc 0.650 0.61 0.62 0.03 4.84% 11.29% 0.67 0.6 547,988
AVLR Avalara Inc 83.340 84.13 84.25 -0.91 -1.08% 1.92% 84.24 82.62 390,181
SAND Sandstorm Gold Ltd 6.850 6.77 6.8 0.05 0.74% 3.53% 6.99 6.75 1,041,411
INFO IHS Markit Ltd 80.600 80 80.69 -0.09 -0.11% 1.05% 80.7 79.85 1,449,827
CNHI CNH Industrial NV 10.650 10.45 10.55 0.1 0.95% 2.75% 10.68 10.39 1,835,572
ASGN 盎塞 69.700 69.62 69.89 -0.19 -0.27% 1.29% 69.88 68.98 82,618
GIGM 和信超媒体 2.240 2.16 2.15 0.09 4.19% 4.19% 2.25 2.16 11,519
DK Delek US Holdings Inc 30.190 30.31 30.49 -0.3 -0.98% 2.13% 30.51 29.86 1,005,612
FICO Fair Isaac Corp 415.000 411.63 410.97 4.03 0.98% 2.14% 418 409.19 116,667
ORIT Oritani Financial Corp 18.600 18.8 18.84 -0.24 -1.27% 1.38% 18.8 18.54 1,142,523
PCG.D Pacific Gas and Electric Co Pfd 22.250 22.08 22.08 0.17 0.77% 0.77% 22.25 22.08 800
MOV 摩凡陀 20.180 20.18 20.31 -0.13 -0.64% 2.41% 20.32 19.83 68,468
BKJ Bancorp of New Jersey Inc 17.890 19.02 19.31 -1.42 -7.35% 11.91% 19.3 17 58,217
MTZ MasTec Inc 62.620 63 63.5 -0.88 -1.39% 2.08% 63.03 61.71 355,360
NGVT Ingevity Corp 78.950 79 80.71 -1.76 -2.18% 1.65% 79.7 78.37 111,742
OXSQ Oxford Square Capital Corp 5.960 6 6 -0.04 -0.67% 1.17% 6 5.93 162,632
TWTR 推特 33.920 33.99 34.02 -0.1 -0.29% 1.88% 34.36 33.72 11,683,494
EE 阿尔帕索电力 68.210 68.23 68.17 0.04 0.06% 0.13% 68.24 68.15 85,562
PNR 滨特尔 46.700 46.17 46.27 0.43 0.93% 2.4% 46.72 45.61 663,459
CCS Century Communities Inc 31.110 30.33 30.24 0.87 2.88% 3.7% 31.31 30.19 268,930
CNNE Cannae Holdings Inc 39.280 39.07 39.1 0.18 0.46% 1.41% 39.3 38.75 211,606
NEU NewMarket Corp 463.410 461.26 464.5 -1.09 -0.23% 0.69% 464.48 461.26 19,124
ATLO 艾姆斯银行控股 27.120 27 27.03 0.09 0.33% 0.55% 27.13 26.98 4,535
TOO.E Teekay Offshore Partners LP Ser 23.470 23.6 23.7 -0.23 -0.97% 1.81% 23.74 23.31 24,311
SHG 新韩金融 35.370 35.27 35.45 -0.08 -0.23% 1.04% 35.45 35.08 55,164
AWI 阿姆斯特朗 105.530 105.4 105.61 -0.08 -0.08% 1.63% 106.48 104.76 234,462
RXN.A Rexnord Corp Series A Pfd 59.600 60.31 60.05 -0.45 -0.75% 2.21% 60.43 59.1 983,534
W Wayfair Inc-A 106.900 108.13 109.87 -2.97 -2.7% 4.22% 108.78 104.14 1,691,382
TROW 普信集团 133.060 131.44 132.57 0.49 0.37% 1.96% 133.24 130.64 810,617
APH 安费诺 106.200 106.3 106.63 -0.43 -0.4% 1.96% 106.44 104.35 1,202,603
SCHL 美国学乐教育 35.060 35.07 35.24 -0.18 -0.51% 1.9% 35.26 34.59 113,878
SYMC 赛门铁克 23.750 23.59 23.41 0.34 1.45% 2.78% 24.03 23.38 8,131,659
MSON Misonix Inc 19.250 19.35 20.09 -0.84 -4.18% 3.73% 19.74 18.99 421,112
LMNR Limoneira Co 20.370 20.28 20.52 -0.15 -0.73% 2.34% 20.66 20.18 28,311
XRX 施乐 36.250 36.11 36.32 -0.07 -0.19% 1.65% 36.35 35.75 1,090,640
MGTX MeiraGTx Holdings plc 19.050 19.13 19.3 -0.25 -1.3% 2.9% 19.34 18.78 73,335
MA 万事达卡 324.240 325.06 324.31 -0.07 -0.02% 0.89% 325.21 322.32 2,735,347
SNP 中石化(US) 57.780 57.63 58.18 -0.4 -0.69% 1.6% 57.96 57.03 207,511
ECCB Eagle Point Credit Co Inc Serie 26.740 26.77 26.91 -0.17 -0.63% 0.11% 26.77 26.74 3,467
ADC 艾格里不动产 74.470 74.19 74.19 0.28 0.38% 0.92% 74.59 73.91 211,592
HARP Harpoon Therapeutics Inc 15.050 14.19 13.81 1.24 8.98% 11.15% 15.45 13.91 187,709
ITW 伊利诺伊工具 179.530 176.32 177.51 2.02 1.14% 2.52% 179.57 175.1 1,065,566
AUPH Aurinia Pharmaceuticals Inc 19.000 18.96 19 0 0% 4.11% 19.37 18.59 1,371,507
MSBF MSB Financial Corp 17.400 17.38 17.31 0.09 0.52% 0.64% 17.42 17.31 10,140
ACN 埃森哲 210.500 209.45 209.41 1.09 0.52% 0.92% 210.8 208.87 1,672,718
INN Summit Hotel Properties Inc 11.940 11.94 11.99 -0.05 -0.42% 1.08% 11.98 11.85 372,584
AIRI Air Industries Group 1.720 1.75 1.79 -0.07 -3.91% 5.59% 1.8 1.7 132,981
PCAR 帕卡 77.500 76.72 76.94 0.56 0.73% 2.68% 77.75 75.69 755,186
BGG 百力通 5.480 5.72 5.87 -0.39 -6.64% 9.54% 5.81 5.25 1,496,548
ADSK 欧特克 198.850 195.39 194.73 4.12 2.12% 2.63% 198.89 193.76 1,197,765
NTIP Network-1 Technologies Inc 2.410 2.49 2.45 -0.04 -1.63% 14.69% 2.7 2.34 199,141
MANH 曼哈顿联合软件 85.920 85.35 85.56 0.36 0.42% 1.81% 86.09 84.54 193,917
KOP 科佩斯控股 33.180 32.88 33.26 -0.08 -0.24% 3.07% 33.24 32.22 50,792
ZNH 南方航空 30.180 29.89 30.56 -0.38 -1.24% 2.03% 30.24 29.62 56,040
MTR Mesa Royalty Trust 8.220 8.15 8.04 0.18 2.24% 2.24% 8.25 8.07 4,064
WSBF Waterstone Financial Inc 18.110 18.07 18.1 0.01 0.06% 0.77% 18.16 18.02 31,752
ERIE 伊瑞保险 166.910 167.72 167.57 -0.66 -0.39% 1.38% 167.72 165.4 57,000
VNOM Viper Energy Partners LP 23.230 23.51 23.71 -0.48 -2.02% 1.81% 23.51 23.08 400,362
ONE 精锐教育 6.500 6.64 6.9 -0.4 -5.8% 3.91% 6.7 6.43 476,420
SPLP.A Steel Partners Holdings LP Seri 22.780 22.85 22.83 -0.05 -0.22% 0.31% 22.85 22.78 8,318
GEL Genesis Energy LP 20.070 20.35 20.55 -0.48 -2.34% 2.73% 20.45 19.89 291,359
SFBC Sound Financial Bancorp Inc 36.660 37.1 37.14 -0.48 -1.29% 3.37% 37.1 35.85 4,724
NRE NorthStar Realty Europe Corp 17.020 17.01 16.99 0.03 0.18% 0.18% 17.03 17 2,682,499
CATO 加图商场 16.100 15.96 16.05 0.05 0.31% 2.74% 16.37 15.93 100,875
OKE 欧尼克 76.240 75.33 75.6 0.64 0.85% 1.71% 76.25 74.96 1,108,898
ANGI ANGI Homeservices Inc-A 9.000 8.93 8.98 0.02 0.22% 4.68% 9.08 8.66 821,297
IRM 铁山 31.880 31.66 31.76 0.12 0.38% 1.26% 31.96 31.56 950,859
CEQP Crestwood Equity Partners LP 30.920 30.53 30.77 0.15 0.49% 3.7% 31.25 30.11 419,114
ACGL 艾奇资本 45.240 45.24 45.48 -0.24 -0.53% 1.65% 45.32 44.57 611,727
DLHC DLH Holdings Corp 4.990 5 5 -0.01 -0.2% 4.8% 5.09 4.85 9,361
AVY 艾利丹尼森 130.810 129.75 130.23 0.58 0.45% 2.03% 131.26 128.61 239,009
LXP.C Lexington Realty Trust Series C 57.610 57.7 57.7 -0.09 -0.16% 0.16% 57.7 57.61 1,909
PCYG Park City Group Inc 4.960 4.93 4.93 0.03 0.61% 2.03% 5 4.9 16,279
CSPI CSP Inc 14.400 14.48 14.2 0.2 1.41% 5.56% 15.17 14.38 10,883
COHR Coherent Inc 169.500 169.2 170.14 -0.64 -0.38% 2.78% 170.3 165.57 119,425
CHDN Churchill Downs Inc 143.210 141.31 142.23 0.98 0.69% 2.24% 143.7 140.52 90,859
EGHT 8x8 Inc 20.000 20.13 20.14 -0.14 -0.7% 1.89% 20.2 19.82 909,770
EME 埃姆科 86.750 86.11 86.76 -0.01 -0.01% 2.2% 87.04 85.13 120,097
FMC FMC Corp 96.690 96.87 97.6 -0.91 -0.93% 2.45% 97.25 94.86 711,960
LMT 洛克希德马丁 429.300 424.42 424.42 4.88 1.15% 1.29% 429.46 424 750,245
IPI Intrepid Potash Inc 2.290 2.33 2.35 -0.06 -2.55% 2.55% 2.34 2.28 279,166
MIME Mimecast Ltd 49.850 49.11 49.24 0.61 1.24% 2.97% 50 48.54 591,409
VRTU Virtusa Corp 43.750 43.61 43.53 0.22 0.51% 1.47% 43.8 43.16 52,775
BKCC 黑石资本投资 5.010 5 5.01 0 0% 0.6% 5.03 5 174,451
SCYX SCYNEXIS Inc 0.990 1.01 1.01 -0.02 -1.98% 5.94% 1.01 0.95 511,668
WING Wingstop Inc 93.290 93.04 93.64 -0.35 -0.37% 1.61% 94.16 92.65 376,671
LGIH LGI Homes Inc 82.750 81.62 81.66 1.09 1.33% 2.58% 83.65 81.54 298,838
UEC Uranium Energy Corp 0.830 0.86 0.84 -0.01 -1.19% 3.57% 0.86 0.83 545,890
PGR 前进保险 76.240 75.95 76.16 0.08 0.11% 1.42% 76.31 75.23 1,043,400
NMFC New Mountain Finance Corp 14.210 14.15 14.17 0.04 0.28% 1.27% 14.22 14.04 527,842
TREC Trecora Resources 7.180 7.08 7.19 -0.01 -0.14% 2.5% 7.22 7.04 21,798
NSA National Storage Affiliates Tru 34.990 34.99 34.85 0.14 0.4% 1.29% 35.1 34.65 154,562
LECO 林肯电气 94.850 94.36 94.53 0.32 0.34% 1.91% 95.25 93.44 144,983
FTI TechnipFMC plc 18.400 18.48 18.66 -0.26 -1.39% 2.52% 18.64 18.17 2,983,059
BCS 巴克莱 9.020 9.09 9.16 -0.14 -1.53% 1.86% 9.1 8.93 6,579,764
ETSY Etsy Inc 50.220 50 50.24 -0.02 -0.04% 3.34% 50.46 48.78 1,865,424
AZPN 艾斯本技术 140.460 140.67 140.62 -0.16 -0.11% 1.42% 142 140 334,789
SON Sonoco Products Co 59.410 58.63 59.01 0.4 0.68% 2.3% 59.68 58.32 143,744
PFSW PFSweb Inc 4.300 4.46 4.48 -0.18 -4.02% 4.02% 4.48 4.3 16,807
OCCI OFS Credit Co Inc 17.080 17.03 17.17 -0.09 -0.52% 1.16% 17.23 17.03 21,179
PSO 培生 7.600 7.57 7.54 0.06 0.8% 1.19% 7.62 7.53 249,525
CATB Catabasis Pharmaceuticals Inc 6.490 6.98 6.95 -0.46 -6.62% 9.64% 7.07 6.4 128,137
IVR 景顺抵押资本 17.400 17.34 17.32 0.08 0.46% 0.64% 17.41 17.3 692,884
LNN Lindsay Corp 101.970 101.3 101.98 -0.01 -0.01% 2.27% 102.48 100.17 44,270
CS 瑞士信贷 13.550 13.51 13.58 -0.03 -0.22% 1.25% 13.57 13.4 1,902,184
ARI 阿波罗房地产金融 18.450 18.4 18.39 0.06 0.33% 0.92% 18.46 18.29 522,639
CIO.A City Office REIT Inc Series A P 26.250 26.2 26.02 0.23 0.88% 0.42% 26.25 26.14 1,144
BAC 美国银行 34.140 34.08 34.36 -0.22 -0.64% 1.54% 34.26 33.73 36,249,118
OAK.A Oaktree Capital Group LLC Serie 27.600 27.69 27.86 -0.26 -0.93% 0.54% 27.75 27.6 3,228
AUG 奥云资源 1.280 1.24 1.27 0.01 0.79% 5.51% 1.29 1.22 397,188
HEP 霍利能源 24.340 23.98 23.86 0.48 2.01% 2.64% 24.45 23.82 211,354
CZWI Citizens Community Bancorp Inc 12.050 11.83 12.02 0.03 0.25% 1.83% 12.05 11.83 673
BBBY 3B家居 16.070 15.77 15.88 0.19 1.2% 4.35% 16.11 15.42 3,239,034
TGE Tallgrass Energy GP LP-A 22.270 22.28 22.27 0 0% 0.18% 22.31 22.27 713,023
FISI Financial Institutions Inc 31.430 31.45 31.59 -0.16 -0.51% 1.17% 31.63 31.26 14,762
CVGW 卡拉沃养殖 80.700 80.24 80.49 0.21 0.26% 1.98% 81.45 79.86 125,322
ITRN Ituran Location and Control Ltd 25.090 25.27 25.26 -0.17 -0.67% 1.82% 25.43 24.97 19,899
LFUS 美国力特保险丝 190.590 192.08 191.84 -1.25 -0.65% 2.11% 193.71 189.66 123,147
HSC 哈斯科 19.430 19.42 19.38 0.05 0.26% 3.82% 19.47 18.73 562,851
SNN 施乐辉公司 49.430 49.7 49.82 -0.39 -0.78% 0.96% 49.73 49.25 334,536
OAK 橡树资本 51.520 51.79 51.58 -0.06 -0.12% 0.6% 51.79 51.48 548,755
EBAY 易趣 35.650 35.82 35.89 -0.24 -0.67% 1.2% 35.98 35.55 4,645,127
STZ 星座酒业-A 194.020 191.86 191.94 2.08 1.08% 1.64% 194.05 190.91 749,051
ESQ 艾斯奎尔金融控股 23.750 24.62 24.69 -0.94 -3.81% 4.09% 24.62 23.61 17,931
XTLB XTL Biopharmaceuticals Ltd ADR 1.360 1.52 1.28 0.08 6.25% 18.75% 1.52 1.28 11,510
ADES Advanced Emissions Solutions In 11.070 11.01 11.03 0.04 0.36% 1.45% 11.07 10.91 55,287
OPY 奥本海默控股 26.920 27 27.18 -0.26 -0.96% 1.47% 27.21 26.81 16,000
SMFG 三井住友金融 7.160 7.16 7.18 -0.02 -0.28% 0.7% 7.17 7.12 721,730
TOO.A Teekay Offshore Partners LP Ser 22.280 22.25 22.3 -0.02 -0.09% 0.45% 22.32 22.22 9,536
SYK 史赛克 216.440 217 217.07 -0.63 -0.29% 1.5% 218.4 215.15 1,055,136
MDP 梅瑞狄斯 30.500 30.53 30.75 -0.25 -0.81% 3.8% 30.72 29.55 770,176
WBS.F Webster Financial Corp Series F 26.400 26.39 26.5 -0.1 -0.38% 2.11% 26.94 26.38 13,430
TCP TC PipeLines LP 42.660 43.36 43.35 -0.69 -1.59% 1.75% 43.36 42.6 99,913
RAVE Rave Restaurant Group Inc 1.610 1.61 1.64 -0.03 -1.83% 0.61% 1.62 1.61 6,671
SXT Sensient Technologies Corp 63.180 63.37 63.99 -0.81 -1.27% 1.78% 63.57 62.43 388,882
NDSN 诺信 172.510 170 170.34 2.17 1.27% 2.27% 172.55 168.68 247,237
CDXC ChromaDex Corp 4.230 4.3 4.34 -0.11 -2.53% 7.6% 4.35 4.02 319,418
PRO PROS Holdings Inc 64.360 64.33 64.78 -0.42 -0.65% 1.19% 64.94 64.17 147,295
NOC 诺斯罗普-格鲁曼(US) 381.270 376.68 375.32 5.95 1.59% 1.73% 381.31 374.8 853,592
CVA 卡万塔控股 15.520 15.51 15.56 -0.04 -0.26% 1.16% 15.53 15.35 508,040
UTI Universal Technical Institute I 7.700 7.71 7.84 -0.14 -1.79% 3.06% 7.85 7.61 139,533
AVNW 阿维亚网络 14.410 14.39 14.36 0.05 0.35% 6.06% 14.67 13.8 30,459
PEB Pebblebrook Hotel Trust 25.110 25.3 25.34 -0.23 -0.91% 1.82% 25.3 24.84 835,864
USB 美国合众 54.920 54.81 54.94 -0.02 -0.04% 1.18% 55 54.35 5,250,953
UAL 联合航空 84.930 83 83.34 1.59 1.91% 4.92% 85.16 81.06 4,841,887
HTBI HomeTrust Bancshares Inc 26.450 26.32 26.44 0.01 0.04% 1.32% 26.6 26.25 32,416
RDI Reading International Inc-A 10.660 10.55 10.61 0.05 0.47% 2.54% 10.82 10.55 40,921
KN Knowles Corp 21.090 20.8 20.74 0.35 1.69% 2.8% 21.25 20.67 355,421
CRD.B Crawford & Co-B 9.630 9.38 9.58 0.05 0.52% 2.61% 9.63 9.38 6,514
VRNA Verona Pharma plc ADR 6.070 6.39 6.45 -0.38 -5.89% 9.3% 6.39 5.79 193,517
FTNT 防特网 119.140 117.75 117.82 1.32 1.12% 1.94% 119.52 117.24 729,830
NRG NRG Energy Inc 38.860 38.61 38.68 0.18 0.47% 1.5% 38.91 38.33 1,057,715
APWC 亚太电线电缆 1.460 1.48 1.52 -0.06 -3.95% 2.63% 1.49 1.45 13,683
SHO Sunstone Hotel Investors Inc 13.400 13.45 13.49 -0.09 -0.67% 1.11% 13.46 13.31 1,028,264
ALLY Ally Financial Inc 32.630 32.16 32.31 0.32 0.99% 2.51% 32.64 31.83 4,153,147
KB 韩国国民银行 39.830 39.9 40.58 -0.75 -1.85% 0.81% 39.93 39.6 190,135
LW 蓝威斯顿控股 90.970 91.23 91.19 -0.22 -0.24% 0.86% 91.44 90.66 657,316
ARTX 阿罗特克 3.000 2.99 3 0 0% 0.33% 3 2.99 28,129
TRK Speedway Motorsports Inc 19.780 19.76 19.85 -0.07 -0.35% 0.2% 19.78 19.74 245,482
HT Hersha Hospitality Trust-A 13.840 13.87 13.87 -0.03 -0.22% 0.79% 13.89 13.78 276,840
LDOS Leidos Holdings Inc 102.570 102.56 102.47 0.1 0.1% 1.23% 102.83 101.57 569,226
OPBK OP Bancorp 9.790 9.85 9.8 -0.01 -0.1% 1.22% 9.91 9.79 3,326
FFG FBL Financial Group Inc 57.350 57 57.34 0.01 0.02% 1.9% 57.49 56.4 9,359
SAMG Silvercrest Asset Management Gr 12.410 12.44 12.52 -0.11 -0.88% 1.04% 12.44 12.31 8,231
LASR 恩耐激光 21.150 21.05 20.83 0.32 1.54% 2.93% 21.35 20.74 114,541
WRB W. R. Berkley Corp 71.340 71.15 71.24 0.1 0.14% 1.71% 71.43 70.21 480,160
PEIX Pacific Ethanol Inc 0.700 0.69 0.69 0.01 1.45% 2.9% 0.71 0.69 331,090
CPLP Capital Product Partners LP 13.300 13.45 13.5 -0.2 -1.48% 2.22% 13.45 13.15 82,724
TMUS T-Mobile US Inc 82.230 82.3 82.48 -0.25 -0.3% 0.51% 82.37 81.95 1,299,667
KTOV Kitov Pharma Ltd ADR 0.810 0.8 0.8 0.01 1.25% 5% 0.82 0.78 65,797
STXB Spirit of Texas Bancshares Inc 22.420 22.15 22.2 0.22 0.99% 1.26% 22.43 22.15 10,034
ALPN Alpine Immune Sciences Inc 3.240 3.21 3.1 0.14 4.52% 10% 3.48 3.17 40,836
SHOO 史蒂夫·马登 42.040 41.63 41.78 0.26 0.62% 3.16% 42.12 40.8 313,929
CODI Compass Group Diversified Holdi 24.240 24.15 24.04 0.2 0.83% 1.79% 24.27 23.84 166,078
CUBE CubeSmart 31.550 31.19 31.24 0.31 0.99% 1.31% 31.59 31.18 869,947
TLND Talend SA ADR 39.540 39.03 38.82 0.72 1.85% 2.16% 39.6 38.76 204,163
ATAX America First Multifamily Inves 7.720 7.64 7.63 0.09 1.18% 1.31% 7.72 7.62 66,014
PRSP Perspecta Inc 28.450 28.75 28.74 -0.29 -1.01% 2.57% 28.75 28.01 832,537
JKHY 杰克亨利 152.450 150.02 149.64 2.81 1.88% 2.45% 152.5 148.84 275,022
ATRI Atrion Corp 752.900 748.07 748.12 4.78 0.64% 1.72% 756.36 743.5 4,801
TD 道明银行 56.480 56.29 56.42 0.06 0.11% 0.73% 56.5 56.09 759,723
FMNB Farmers National Banc Corp 15.920 15.91 16 -0.08 -0.5% 1% 16.04 15.88 72,825
SWI SolarWinds Corp 18.820 19.02 19.06 -0.24 -1.26% 1.84% 19.02 18.67 314,402
TEAM Atlassian Corp Plc-A 132.540 131.56 131.46 1.08 0.82% 2.18% 133.39 130.53 1,317,495
GES Guess Inc 22.670 22.51 22.73 -0.06 -0.26% 2.2% 22.77 22.27 420,196
HIG 哈特福德金融服务 58.770 59.3 59.9 -1.13 -1.89% 1.54% 59.3 58.38 1,976,576
NHI National Health Investors Inc 85.990 84.8 85.19 0.8 0.94% 1.53% 86.1 84.8 281,965
MCS 马库斯 30.750 30.72 30.93 -0.18 -0.58% 2.07% 30.91 30.27 132,596
MMI 马库斯米利查普 37.670 37.43 37.62 0.05 0.13% 1.01% 37.77 37.39 57,330
TLF Tandy Leather Factory Inc 5.400 5.38 5.38 0.02 0.37% 3.53% 5.4 5.21 9,875
VJET 维捷 1.980 1.97 1.97 0.01 0.51% 3.05% 1.98 1.92 6,701
DSGX The Descartes Systems Group Inc 46.220 46.24 46.33 -0.11 -0.24% 0.93% 46.56 46.13 42,757
PVBC Provident Bancorp Inc (MD) 12.330 12.37 12.4 -0.07 -0.56% 0.4% 12.37 12.32 14,397
UGI UGI Corp 44.010 43.75 43.89 0.12 0.27% 1.18% 44.13 43.61 1,815,905
TELL Tellurian Inc 7.600 7.6 7.61 -0.01 -0.13% 4.34% 7.93 7.6 1,775,766
CARG CarGurus Inc-A 37.070 36.9 37.05 0.02 0.05% 2.32% 37.22 36.36 342,054
ANDX Andeavor Logistics LP 32.170 34.31 34.31 -2.14 -6.24% 7.67% 34.38 31.75 21,464,956
XENT Intersect ENT Inc 25.140 25.1 25.17 -0.03 -0.12% 1.63% 25.28 24.87 571,366
HCP HCP信托 35.780 36.58 36.71 -0.93 -2.53% 2.48% 36.58 35.67 4,822,246
KEX 卡比海运 85.020 85.95 86.49 -1.47 -1.7% 2.2% 86.13 84.23 431,082
GOODO Gladstone Commercial Corp Serie 25.110 25.11 25.1 0.01 0.04% 0.36% 25.19 25.1 12,610
APPN Appian Corp-A 48.580 49.8 49.85 -1.27 -2.55% 4.29% 49.84 47.7 849,593
GLOG GasLog Ltd 7.890 8.01 8.12 -0.23 -2.83% 4.43% 8.05 7.69 1,046,576
FDS 辉盛研究系统 280.310 278.19 279.24 1.07 0.38% 1.34% 280.63 276.88 141,162
BCRH 蓝色资本再保险 6.930 6.94 6.93 0 0% 0.14% 6.94 6.93 2,608
ATH Athene Holding Ltd-A 44.980 44.83 45.27 -0.29 -0.64% 2.28% 45.17 44.14 528,867
HII 亨廷顿英戈尔斯工业 277.350 274.83 275.74 1.61 0.58% 1.37% 278.21 274.42 107,806
MCHP 微芯科技 110.280 109.74 109.34 0.94 0.86% 1.81% 110.44 108.46 1,378,886
QSR Restaurant Brands International 65.260 65.12 65.13 0.13 0.2% 0.83% 65.32 64.78 1,172,771
LWAY 来福威食品 2.530 2.46 2.49 0.04 1.61% 2.81% 2.53 2.46 13,396
RGS Regis Corp 17.540 17.03 17.18 0.36 2.1% 4.42% 17.58 16.82 163,025
VTR 芬塔公司 58.490 58.36 58.28 0.21 0.36% 1.48% 58.91 58.05 1,554,921
BKI Black Knight Inc 65.860 65.62 65.71 0.15 0.23% 1.8% 66.12 64.94 846,243
MIC 麦格理基建 44.720 44.63 44.86 -0.14 -0.31% 1.25% 44.8 44.24 339,593
CCOI Cogent Communications Holdings 72.980 72.6 72.74 0.24 0.33% 1.55% 73.09 71.96 131,158
RP RealPage Inc 58.360 57.52 57.51 0.85 1.48% 1.9% 58.36 57.27 279,287
TMK 托马科 88.100 86.86 85.99 2.11 2.45% 2.09% 88.22 86.42 526,412
GMDA Gamida Cell Ltd 4.590 4.65 4.64 -0.05 -1.08% 1.72% 4.65 4.57 5,914
UBNK United Financial Bancorp Inc 14.120 14.44 14.53 -0.41 -2.82% 3.23% 14.55 14.08 9,561,734
DOCU DocuSign Inc 74.410 74.61 74.42 -0.01 -0.01% 2.12% 74.73 73.15 999,869
SMMF Summit Financial Group Inc 24.750 25.01 24.9 -0.15 -0.6% 1.08% 25.01 24.74 4,412
CHTR 特许通讯 513.430 509.63 510.76 2.67 0.52% 2.19% 516.7 505.49 771,499
GD 通用动力 184.780 182.33 183.1 1.68 0.92% 1.86% 185.45 182.05 852,203
IVAC 因特瓦克 7.360 7.43 7.42 -0.06 -0.81% 2.7% 7.49 7.29 72,125
MSI 摩托罗拉解决方案 177.000 177.75 177.74 -0.74 -0.42% 1.15% 178.4 176.36 456,351
AXS AXIS Capital Holdings Ltd 62.700 62.25 62.5 0.2 0.32% 1.26% 62.75 61.96 497,730
TAOP 淘屏 0.740 0.76 0.79 -0.05 -6.33% 3.8% 0.77 0.74 101,303
RBKB Rhinebeck Bancorp Inc 11.210 11.21 11.16 0.05 0.45% 0.36% 11.25 11.21 3,210
AEG 荷兰全球保险 4.260 4.25 4.26 0 0% 1.88% 4.26 4.18 2,041,726
CINF Cincinnati Financial Corp 105.970 106.7 107.14 -1.17 -1.09% 1.46% 106.7 105.14 281,029
UEIC Universal Electronics Inc 53.080 52.65 52.75 0.33 0.63% 2.71% 53.79 52.36 48,515
PII 北极星 93.040 92.58 92.9 0.14 0.15% 2.28% 93.09 90.97 541,221
UBOH 美国联合银行 22.750 22.75 22.75 0 0% 0% 22.75 22.75 108
PENN 佩恩国民博彩 25.870 25.06 25.26 0.61 2.41% 4.63% 25.91 24.74 942,624
SWM Schweitzer-Mauduit Internationa 37.020 36.99 37.2 -0.18 -0.48% 2.39% 37.22 36.33 148,965
NRIM Northrim BanCorp Inc 37.560 37 37.07 0.49 1.32% 3.02% 37.66 36.54 9,924
GDP Goodrich Petroleum Corp 7.660 8.33 8.35 -0.69 -8.26% 11.14% 8.35 7.42 15,724
MARPS 海洋石油信托 2.000 2 2.05 -0.05 -2.44% 0% 2 2 345
ACST Acasti Pharma Inc-A 0.690 0.72 0.71 -0.02 -2.82% 4.23% 0.72 0.69 1,692,146
WES Western Midstream Partners LP 19.180 19.29 19.45 -0.27 -1.39% 2.26% 19.42 18.98 922,305
SEAS 海洋世界娱乐 35.660 35.37 35.51 0.15 0.42% 2.51% 35.8 34.91 231,366
FUN 雪松娱乐 55.170 54.6 54.7 0.47 0.86% 1.9% 55.41 54.37 87,297
TDS 电话数据系统 25.300 25.18 25.34 -0.04 -0.16% 1.89% 25.34 24.86 249,129
OTLK Outlook Therapeutics Inc 1.080 0.99 1.01 0.07 6.93% 14.85% 1.12 0.97 1,380,356
CTHR 诗思(香港) 1.530 1.49 1.52 0.01 0.66% 2.63% 1.53 1.49 26,985
CHRW 罗宾逊全球物流 79.800 80.18 80.31 -0.51 -0.64% 1.68% 80.22 78.87 797,266
MRTN 马尔登运输 20.930 21.01 20.99 -0.06 -0.29% 2.72% 21.01 20.44 158,131
ANET Arista Networks Inc 230.370 223.14 222.72 7.65 3.43% 4.25% 230.98 221.51 630,816
RHP Ryman Hospitality Properties In 85.840 86.12 86.42 -0.58 -0.67% 1.47% 86.37 85.1 114,951
EDU 新东方 128.900 129.01 133.16 -4.26 -3.2% 2.94% 129.94 126.03 2,193,343
MCRI Monarch Casino & Resort Inc 52.410 51.83 52.05 0.36 0.69% 2.46% 52.45 51.17 40,188
BLL 波尔 71.760 71.66 71.85 -0.09 -0.13% 1.85% 72.44 71.11 1,731,312
ERIC 爱立信 8.970 8.96 8.96 0.01 0.11% 1.67% 9.01 8.86 7,104,195
WORX SCWorx Corp 2.860 2.88 2.91 -0.05 -1.72% 0.69% 2.88 2.86 1,034
NOVT Novanta Inc 97.480 97.11 97.2 0.28 0.29% 1.31% 97.74 96.47 69,594
EHTH 易康 97.220 99.01 99.6 -2.38 -2.39% 3.14% 99.24 96.11 320,801
NFE New Fortress Energy LLC-A 14.680 14.9 14.94 -0.26 -1.74% 2.74% 15.07 14.66 25,664
SDLP Seadrill Partners LLC 1.520 1.53 1.52 0 0% 2.63% 1.56 1.52 17,078
JCAP Jernigan Capital Inc 19.500 19.2 19.25 0.25 1.3% 1.66% 19.52 19.2 105,348
APLS Apellis Pharmaceuticals Inc 42.410 42 42.47 -0.06 -0.14% 5.32% 42.91 40.65 749,158
TGA TransGlobe Energy Corp 1.300 1.36 1.36 -0.06 -4.41% 4.41% 1.36 1.3 164,806
KBR KBR Inc 28.360 28.16 28.55 -0.19 -0.67% 1.44% 28.45 28.04 922,673
FTSV Forty Seven Inc 43.530 41.49 41.85 1.68 4.01% 10.44% 44.82 40.45 413,760
CLCT 环球收藏者 24.700 24.21 24.25 0.45 1.86% 5.44% 24.83 23.51 54,019
SLG SL Green Realty Corp 94.210 92.71 92.73 1.48 1.6% 4.87% 96.39 91.87 938,047
ATR AptarGroup Inc 117.260 115.33 115.67 1.59 1.37% 3.67% 119.02 114.77 205,552
HNNA Hennessy Advisors Inc 10.160 10.25 10.3 -0.14 -1.36% 2.82% 10.43 10.14 27,007
CVU CPI Aerostructures Inc 6.650 6.55 6.61 0.04 0.61% 1.82% 6.65 6.53 14,741
NOK 诺基亚 4.050 4.06 4.09 -0.04 -0.98% 1.47% 4.08 4.02 25,504,891
MAGS 马加尔安全系统 4.010 4 3.94 0.07 1.78% 0.76% 4.03 4 3,822
UNH 联合健康 299.510 300.39 300.59 -1.08 -0.36% 1.3% 300.55 296.65 1,919,765
WILC G. Willi-Food International Ltd 12.210 12.06 12.21 0 0% 2.38% 12.35 12.06 738
VNCE Vince Holding Corp 15.440 15.61 15.84 -0.4 -2.53% 2.84% 15.88 15.43 39,200
MT 安赛乐米塔尔 15.630 15.53 15.85 -0.22 -1.39% 2.27% 15.65 15.29 4,663,659
CBAT 中比能源 0.820 0.8 0.81 0.01 1.23% 2.47% 0.82 0.8 2,055
NTRS 北方信托 103.890 104.45 104.99 -1.1 -1.05% 2.1% 104.45 102.25 1,254,994
VST Vistra Energy Corp 22.980 22.75 22.74 0.24 1.06% 1.67% 23.01 22.63 2,782,912
ASX 日月光 5.190 5.15 5.19 0 0% 1.16% 5.2 5.14 259,432
PHCF 普惠财富 2.000 2 2.12 -0.12 -5.66% 0% 2 2 347
ELF elf Beauty Inc 15.070 15.42 15.5 -0.43 -2.77% 3.1% 15.5 15.02 264,885
EA 艺电 113.540 112.92 113.09 0.45 0.4% 1.52% 113.72 112 1,216,637
CME 芝加哥商业交易所 208.220 207.69 207.48 0.74 0.36% 1.23% 209.14 206.59 755,926
BGI Birks Group Inc-A 0.980 0.98 0.9 0.08 8.89% 0% 0.98 0.98 3,567
SCE.B Southern California Edison Co P 23.020 23.02 23.02 0 0% 0% 23.02 23.02 72
VER VEREIT Inc 9.740 9.61 9.64 0.1 1.04% 1.76% 9.75 9.58 9,529,654
FOE 费罗 14.510 14.21 14.35 0.16 1.11% 4.25% 14.58 13.97 484,497
AWSM Cool Holdings Inc 0.120 0.14 0.3 -0.18 -60% 16.67% 0.16 0.11 9,480,208
OSUR 奥瑞许科技 8.260 8.14 8.17 0.09 1.1% 3.55% 8.31 8.02 368,320
CR Crane Co 85.560 84.7 85.53 0.03 0.04% 1.79% 85.7 84.17 145,151
BSVN Bank7 Corp 18.720 18.77 18.74 -0.02 -0.11% 0.27% 18.77 18.72 836
FSV FirstService Corp 99.940 99.88 99.94 0 0% 0.76% 100.2 99.44 61,787
MICR Micron Solutions Inc 2.700 2.62 2.69 0.01 0.37% 4.09% 2.71 2.6 9,762
PFIS Peoples Financial Services Corp 48.830 48.55 48.56 0.27 0.56% 0.68% 48.83 48.5 2,463
AUBN Auburn National Bancorporation 59.500 59.24 59.24 0.26 0.44% 1.69% 60 59 7,514
VCEL Vericel Corp 16.720 16.84 16.85 -0.13 -0.77% 2.14% 16.94 16.58 438,663
FLIC 长岛第一国民银行 23.510 23.54 23.72 -0.21 -0.89% 1.31% 23.74 23.43 19,196
MNRO Monro Inc 74.800 74.73 74.7 0.1 0.13% 1.34% 75.27 74.27 128,532
PTGX Protagonist Therapeutics Inc 7.440 7.61 7.63 -0.19 -2.49% 4.46% 7.61 7.27 162,970
ROIC Retail Opportunity Investments 17.590 17.26 17.23 0.36 2.09% 2.09% 17.61 17.25 1,016,390
ODFL Old Dominion Freight Line Inc 205.100 202.51 202.8 2.3 1.13% 2.31% 205.66 200.97 285,669
SSNC SS&C Technologies Holdings Inc 64.980 64.87 64.95 0.03 0.05% 1.12% 65.17 64.44 1,072,879
AHC A. H. Belo Corp 2.930 2.95 2.95 -0.02 -0.68% 1.69% 2.95 2.9 9,884
REG Regency Centers Corp 64.030 63.77 63.61 0.42 0.66% 1.38% 64.1 63.22 217,779
STE STERIS plc 151.760 152.42 152.79 -1.03 -0.67% 0.72% 152.42 151.32 272,479
RGLD 皇家黄金 112.450 112.12 112.88 -0.43 -0.38% 1.72% 113.84 111.9 295,181
GRBK Green Brick Partners Inc 12.270 12.15 12.15 0.12 0.99% 1.56% 12.31 12.12 113,397
BVXV BiondVax Pharmaceuticals Ltd AD 11.260 10.75 10.75 0.51 4.74% 5.12% 11.3 10.75 29,843
PTVCB Protective Insurance Corp-B 16.070 16.09 16.22 -0.15 -0.92% 0.8% 16.09 15.96 3,314
ORI Old Republic International Corp 22.720 23.11 22.94 -0.22 -0.96% 5.97% 23.14 21.77 1,748,490
BSX 波士顿科学 43.520 43.81 44.05 -0.53 -1.2% 1.91% 44.03 43.19 4,441,981
BDN 布兰迪维因房地产信托 16.000 15.89 15.91 0.09 0.57% 1.45% 16.05 15.82 679,144
PVH PVH Corp 96.950 97.49 98.08 -1.13 -1.15% 2.45% 97.49 95.09 339,961
REXR Rexford Industrial Realty Inc 48.650 47.41 47.47 1.18 2.49% 2.95% 48.7 47.3 304,780
TTM 塔塔汽车 13.120 13.06 12.99 0.13 1% 1.62% 13.14 12.93 1,342,303
SYF Synchrony Financial 36.170 36.28 36.42 -0.25 -0.69% 1.46% 36.37 35.84 6,846,499
ELLO Ellomay Capital Ltd 19.710 19.75 20.53 -0.82 -3.99% 3.56% 20.44 19.71 2,577
NVEE NV5 Global Inc 60.130 57.19 57.2 2.93 5.12% 6.52% 60.48 56.75 310,004
L 洛斯保险 51.490 51.75 51.88 -0.39 -0.75% 1.83% 51.75 50.8 590,924
PTR 中石油 48.220 47.64 48.78 -0.56 -1.15% 1.66% 48.31 47.5 82,283
AMBO 安博教育 1.640 1.55 1.7 -0.06 -3.53% 5.29% 1.64 1.55 4,806
NNBR NN Inc 9.140 8.99 9.05 0.09 0.99% 5.08% 9.24 8.78 197,788
FDX 联邦快递 154.990 154.76 155.54 -0.55 -0.35% 1.65% 155.31 152.75 1,477,485
UPS 联合包裹服务 116.880 117.3 117.26 -0.38 -0.32% 1.49% 117.3 115.55 1,993,326
MTX Minerals Technologies Inc 57.440 56.32 57.53 -0.09 -0.16% 3.06% 57.61 55.85 80,809
CENT Central Garden & Pet Co 32.510 32.37 32.43 0.08 0.25% 1.82% 32.67 32.08 39,201
KRC 吉劳埃地产 83.410 81.69 81.8 1.61 1.97% 2.42% 83.55 81.57 488,540
CQP Cheniere Energy Partners LP 41.220 41.12 41.31 -0.09 -0.22% 2.88% 41.77 40.58 154,994
OVBC 俄亥俄河谷银行 37.010 36.87 36.96 0.05 0.14% 1.08% 37.04 36.64 2,946
AC Associated Capital Group Inc-A 47.110 55.51 57.22 -10.11 -17.67% 16.15% 56.35 47.11 24,317
SCS Steelcase Inc-A 19.320 19.15 19.24 0.08 0.42% 2.6% 19.38 18.88 408,441
DRI 达登饭店 117.540 115.02 114.98 2.56 2.23% 2.46% 117.54 114.71 1,073,061
JEC 雅各布斯工程 85.840 84.79 85.02 0.82 0.96% 1.47% 85.85 84.6 993,763
BCLI Brainstorm Cell Therapeutics In 4.180 4.24 4.27 -0.09 -2.11% 4.22% 4.3 4.12 126,031
UBS 瑞银集团 12.810 12.69 12.83 -0.02 -0.16% 1.71% 12.83 12.61 3,060,990
UNVR Univar Solutions Inc 22.630 22.6 22.81 -0.18 -0.79% 3.07% 22.7 22 1,139,752
CMCT CIM Commercial Trust Corp 15.030 14.99 14.99 0.04 0.27% 0.87% 15.12 14.99 70,606
CASY Casey’s General Stores Inc 168.280 166.97 166.84 1.44 0.86% 2.19% 169.39 165.73 162,152
OMAB 北方中心机场 62.450 62.79 63 -0.55 -0.87% 2.11% 62.83 61.5 35,150
PKX 浦项钢铁 50.930 51.03 51.4 -0.47 -0.91% 1.26% 51.07 50.42 172,784
MCEP Mid-Con Energy Partners LP 0.260 0.27 0.26 0 0% 3.85% 0.27 0.26 114,760
BELFB Bel Fuse Inc-B 19.510 19.54 19.54 -0.03 -0.15% 2.76% 19.87 19.33 23,161
ABBV 艾伯维 85.280 87.05 87.21 -1.93 -2.21% 2.36% 87.05 84.99 8,470,348
COP 康菲石油 63.160 62.02 63.01 0.15 0.24% 2.75% 63.36 61.63 5,233,026
PGRE Paramount Group Inc 14.230 14.06 14.07 0.16 1.14% 1.42% 14.26 14.06 977,330
CTAS 信达思 285.950 282.29 282.53 3.42 1.21% 1.69% 285.98 281.2 174,667
BREW Craft Brew Alliance Inc 16.430 16.41 16.43 0 0% 0.24% 16.43 16.39 131,239
SCSC ScanSource Inc 35.820 35.86 35.83 -0.01 -0.03% 1.9% 35.87 35.19 47,035
LNC 林肯国民 58.350 58.14 58.72 -0.37 -0.63% 2.26% 58.54 57.21 977,010
NVO 诺和诺德 61.640 61.31 61.32 0.32 0.52% 0.95% 61.65 61.07 811,838
HGV 希尔顿度假酒店 34.270 33.66 34.02 0.25 0.73% 3.59% 34.39 33.17 345,457
SINO 中环球船务 0.510 0.53 0.52 -0.01 -1.92% 5.77% 0.53 0.5 26,112
REXR.B Rexford Industrial Realty Inc S 26.150 26.15 26.28 -0.13 -0.49% 0% 26.15 26.15 500
KNSL Kinsale Capital Group Inc 109.410 111.2 111.66 -2.25 -2.02% 4.83% 111.2 105.81 208,844
ESE ESCO Technologies Inc 98.420 97.71 98.29 0.13 0.13% 1.54% 98.84 97.33 78,716
ICFI ICF International Inc 89.820 90.45 90.62 -0.8 -0.88% 1.3% 91 89.82 95,217
CPRX Catalyst Pharmaceuticals Inc 4.210 4.11 4.12 0.09 2.18% 5.83% 4.26 4.02 1,013,745
MLVF Malvern Bancorp Inc 21.180 21.18 21.14 0.04 0.19% 0% 21.18 21.18 958
OVLY 橡木谷银行 18.860 19.2 18.8 0.06 0.32% 7.87% 19.2 17.72 3,551
MN Manning & Napier Inc-A 1.960 1.96 1.98 -0.02 -1.01% 0.51% 1.96 1.95 26,482
FCN FTI Consulting Inc 120.760 118.79 119.7 1.06 0.89% 2.04% 121.23 118.79 138,454
PEI 宾夕法尼亚房地产投资信托 4.870 4.88 4.87 0 0% 2.26% 4.92 4.81 717,989
FG FGL Holdings 9.540 9.74 9.75 -0.21 -2.15% 3.18% 9.82 9.51 588,958
TRPX Therapix Biosciences Ltd ADR 0.570 0.66 0.69 -0.12 -17.39% 24.64% 0.71 0.54 767,972
INMB INmune Bio Inc 4.850 5.29 5.21 -0.36 -6.91% 10.36% 5.29 4.75 32,091
AFG 美国金融 110.390 110.27 110.66 -0.27 -0.24% 1.27% 110.58 109.17 127,536
LPLA LPL Financial Holdings Inc 97.150 96.79 97.3 -0.15 -0.15% 2.33% 97.52 95.25 299,208
EBS Emergent BioSolutions Inc 58.240 58.79 58.44 -0.2 -0.34% 2.58% 58.79 57.28 121,822
CIVB Civista Bancshares Inc 22.750 22.41 22.5 0.25 1.11% 2.76% 22.98 22.36 19,491
OII 国际海洋工程 14.210 14.15 14.33 -0.12 -0.84% 3.84% 14.37 13.82 680,595
SAFT Safety Insurance Group Inc 95.020 95.45 95.74 -0.72 -0.75% 2.29% 95.45 93.26 64,205
RGCO RGC Resources Inc 25.400 25.51 25.45 -0.05 -0.2% 2.08% 25.55 25.02 55,462
B 巴恩斯 65.650 64.85 64.88 0.77 1.19% 2.7% 66.07 64.32 123,820
NICE 尼仕 178.460 178.1 179.45 -0.99 -0.55% 1.49% 178.52 175.85 358,139
SWN 西南能源 1.740 1.72 1.72 0.02 1.16% 4.65% 1.75 1.67 21,780,975
NNN National Retail Properties Inc 56.640 56.22 56.22 0.42 0.75% 0.96% 56.76 56.22 322,786
MTRX Matrix Service Co 21.340 20.98 21.17 0.17 0.8% 2.65% 21.37 20.81 62,345
TSBK Timberland Bancorp Inc 28.570 28.64 28.64 -0.07 -0.24% 5.24% 28.64 27.14 11,678
RDN Radian Group Inc 25.290 24.97 25.08 0.21 0.84% 2.55% 25.38 24.74 1,038,428
PDM Piedmont Office Realty Trust In 23.380 23.18 23.15 0.23 0.99% 1.51% 23.42 23.07 360,406
TXN 德州仪器 134.210 131.42 133.34 0.87 0.65% 3.43% 134.22 129.65 6,984,307
HXL 赫氏 74.510 74.53 74.49 0.02 0.03% 1.56% 74.85 73.69 1,059,014
HLI Houlihan Lokey Inc-A 52.430 52.49 52.72 -0.29 -0.55% 1.27% 52.74 52.07 270,830
BKD 布鲁克代尔高级护理 7.190 7.12 7.17 0.02 0.28% 2.79% 7.21 7.01 472,680
PACB Pacific Biosciences of Californ 4.950 4.95 4.97 -0.02 -0.4% 1.81% 5.02 4.93 868,183
TEL 泰科电子 100.170 98.48 98.95 1.22 1.23% 2.44% 100.22 97.81 1,101,778
HOLI 和利时 16.550 16.83 16.94 -0.39 -2.3% 2.18% 16.83 16.46 116,471
JD 京东 40.720 40.05 40.97 -0.25 -0.61% 2.03% 40.77 39.94 12,512,250
BORN 新博润 0.270 0.29 0.25 0.02 8% 36% 0.34 0.25 798,217
AI 阿灵顿资产投资 5.810 5.8 5.83 -0.02 -0.34% 1.03% 5.84 5.78 280,503
SWKS 思佳讯 127.990 125.43 124.9 3.09 2.47% 3.13% 128.33 124.42 3,099,643
PCH PotlatchDeltic Corp 44.040 44.05 44.14 -0.1 -0.23% 1.36% 44.2 43.6 177,439
BEN 富兰克林资源 25.720 25.89 25.86 -0.14 -0.54% 2.28% 25.91 25.32 2,169,551
BFIN 班克金融 12.570 12.53 12.62 -0.05 -0.4% 2.61% 12.66 12.33 14,866
CTEK CynergisTek Inc 3.870 3.84 3.87 0 0% 1.81% 3.87 3.8 8,274
UPLD Upland Software Inc 40.570 40.99 41.03 -0.46 -1.12% 2.49% 41.29 40.27 129,045
AMRK A-Mark Precious Metals Inc 8.370 8.23 8.24 0.13 1.58% 2.31% 8.42 8.23 2,284
NCBS Nicolet Bankshares Inc 72.570 71.81 71.85 0.72 1% 1.48% 72.87 71.81 25,215
USFD US Foods Holding Corp 41.860 41.46 41.61 0.25 0.6% 1.51% 42.02 41.39 460,986
TKR 铁姆肯 56.580 56.4 56.93 -0.35 -0.61% 2.09% 56.74 55.55 289,478
SSRM SSR Mining Inc 17.930 17.84 17.96 -0.03 -0.17% 3.17% 18.19 17.62 487,583
HI 希伦布兰德 31.520 32.02 32.03 -0.51 -1.59% 2.5% 32.02 31.22 281,299
DFRG Del Frisco’s Restaurant Group 7.980 8 8 -0.02 -0.25% 0.38% 8 7.97 672,805
CPLG CorePoint Lodging Inc 9.990 10.03 10.15 -0.16 -1.58% 1.48% 10.09 9.94 100,376
NVUS Novus Therapeutics Inc 0.630 0.68 0.62 0.01 1.61% 12.9% 0.69 0.61 80,427
CFX 科尔法克斯 37.400 36.71 36.84 0.56 1.52% 4.23% 37.43 35.87 1,035,240
OSIS OSI Systems Inc 98.820 98.4 98.49 0.33 0.34% 1.78% 99.39 97.64 112,358
CBSHP Commerce Bancshares Inc Series 26.300 26.5 26.2 0.1 0.38% 0.76% 26.5 26.3 5,359
SC Santander Consumer USA Holdings 23.910 23.56 23.73 0.18 0.76% 2.65% 24 23.37 1,004,274
TDC 天睿 26.710 26.58 26.8 -0.09 -0.34% 2.54% 26.86 26.18 443,005
ATOM Atomera Inc 4.320 4.29 4.31 0.01 0.23% 5.57% 4.34 4.1 30,279
CP 加拿大太平洋铁路 260.110 256.82 258.18 1.93 0.75% 1.41% 260.47 256.82 231,891
KOS Kosmos Energy Ltd 6.210 6.17 6.23 -0.02 -0.32% 2.41% 6.26 6.11 3,039,436
AKTS Akoustis Technologies Inc 8.610 8.72 8.12 0.49 6.03% 5.17% 8.78 8.36 980,412
WTT Wireless Telecom Group Inc 1.360 1.38 1.39 -0.03 -2.1