我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量
BPTH Bio-Path Holdings Inc 4.880 4.72 4.6 0.28 6.09% 8.7% 4.95 4.55 59,546
OHRP Ohr Pharmaceutical Inc 5.390 4.1 4.14 1.25 30.19% 42.75% 5.75 3.98 1,581,903
TENX Tenax Therapeutics Inc 0.630 0.69 0.7 -0.07 -10% 21.43% 0.7 0.55 762,127
AYTU Aytu BioScience Inc 1.520 1.52 1.54 -0.02 -1.3% 7.79% 1.55 1.43 9,013,541
PRTO Proteon Therapeutics Inc 0.840 0.75 0.65 0.19 29.23% 50.77% 0.96 0.63 3,926,483
ANF A&F服装 10.610 10.17 10.09 0.52 5.15% 8.13% 10.86 10.04 1,774,593
SNES SenesTech Inc 2.730 2.39 2.31 0.42 18.18% 24.24% 2.92 2.36 34,939
DFFN Diffusion Pharmaceuticals Inc 0.390 0.39 0.4 -0.01 -2.5% 5% 0.4 0.38 1,967,596
VRML Vermillion Inc 0.900 0.87 0.87 0.03 3.45% 8.05% 0.94 0.87 280,024
LMFA LM Funding America Inc 0.510 0.51 0.49 0.02 4.08% 6.12% 0.52 0.49 35,228
FEDU 四季教育 1.120 1.1 1.12 0 0% 1.79% 1.12 1.1 11,955
HGSH 汉广厦房地产 0.370 0.37 0.37 0 0% 2.7% 0.38 0.37 4,201
PHUN Phunware Inc 0.640 0.7 0.76 -0.12 -15.79% 17.11% 0.73 0.6 1,238,902
ICON 艾康尼斯 0.560 0.51 0.59 -0.03 -5.08% 13.56% 0.59 0.51 223,614
JILL J.Jill Inc 0.430 0.4 0.39 0.04 10.26% 17.95% 0.45 0.38 332,476
LLIT 联络智能 0.410 0.43 0.42 -0.01 -2.38% 19.05% 0.43 0.35 534,971
RHE Regional Health Properties Inc 1.120 1.16 1.17 -0.05 -4.27% 6.84% 1.2 1.12 34,631
DOGZ 多尼斯 1.080 1.07 1.07 0.01 0.93% 1.87% 1.09 1.07 3,614
LITB 兰亭集势 0.700 0.65 0.67 0.03 4.48% 7.46% 0.7 0.65 270,502
ZAYO Zayo Group Holdings Inc 34.990 34.96 34.96 0.03 0.09% 0.14% 34.99 34.94 12,897,186
RBZ Reebonz Holding Ltd 0.370 0.35 0.35 0.02 5.71% 14.29% 0.39 0.34 161,681
DPW DPW Holdings Inc 1.240 1.26 1.54 -0.3 -19.48% 12.34% 1.3 1.11 3,310,069
TSG The Stars Group Inc 20.500 20.06 19.64 0.86 4.38% 4.68% 20.94 20.02 2,848,660
ALT Altimmune Inc 3.350 3.49 3.35 0 0% 12.24% 3.54 3.13 1,828,770
TLSA Tiziana Life Sciences plc ADR 2.170 2.09 2.12 0.05 2.36% 7.08% 2.19 2.04 153,616
IPDN Professional Diversity Network 0.910 0.91 0.91 0 0% 0% 0.91 0.91 1
VTGN VistaGen Therapeutics Inc 0.460 0.4 0.39 0.07 17.95% 20.51% 0.47 0.39 255,574
MYT Urban Tea Inc 0.410 0.41 0.41 0 0% 2.44% 0.41 0.4 30,661
CHMA Chiasma Inc 3.990 3.95 3.53 0.46 13.03% 20.68% 4.38 3.65 2,197,227
MKGI Monaker Group Inc 0.910 0.92 0.92 -0.01 -1.09% 17.39% 0.92 0.76 2,018
WISA Summit Wireless Technologies In 0.260 0.25 0.23 0.03 13.04% 39.13% 0.27 0.18 369,675
JCTCF 朱伊特卡梅伦贸易 5.800 5.8 5.8 0 0% 0% 5.8 5.8 215
INVE 单片机微系统 2.760 3.12 3.2 -0.44 -13.75% 11.56% 3.12 2.75 58,380
AVCO Avalon GloboCare Corp 1.300 1.24 1.2 0.1 8.33% 9.17% 1.3 1.19 55,300
AVAV AeroVironment Inc 55.060 55.58 54.78 0.28 0.51% 3.74% 55.75 53.7 331,514
OASM Oasmia Pharmaceutical AB ADR 1.550 1.57 1.52 0.03 1.97% 1.32% 1.57 1.55 7,769
QUMU Qumu Corp 1.670 1.66 1.68 -0.01 -0.6% 5.95% 1.67 1.57 87,631
BYFC 百老汇金融 1.270 1.25 1.27 0 0% 6.3% 1.28 1.2 1,757
CARB Carbonite Inc 22.980 22.99 22.99 -0.01 -0.04% 0.13% 23.01 22.98 443,886
AGS PlayAGS Inc 1.740 1.7 1.57 0.17 10.83% 8.28% 1.79 1.66 1,459,563
MACK Merrimack Pharmaceuticals Inc 3.600 3.77 3.46 0.14 4.05% 10.4% 3.77 3.41 155,003
CRMD CorMedix Inc 3.320 3.25 3.22 0.1 3.11% 9.01% 3.48 3.19 201,758
GSKY GreenSky Inc-A 3.700 3.29 3.2 0.5 15.63% 16.88% 3.83 3.29 1,091,648
ANY Sphere 3D Corp 0.700 0.69 0.7 0 0% 12.86% 0.71 0.62 14,552
XXII 22nd Century Group Inc 0.700 0.68 0.68 0.02 2.94% 5.88% 0.7 0.66 807,334
ORGO Organogenesis Holdings Inc-A 3.220 3.15 3.1 0.12 3.87% 9.68% 3.24 2.94 39,191
CLPS 华钦科技 1.940 1.76 1.92 0.02 1.04% 27.08% 2.28 1.76 75,074
ARAV Aravive Inc 6.160 6.23 5.83 0.33 5.66% 8.58% 6.24 5.74 97,275
ZN 锡安石油和天然气 0.210 0.2 0.2 0.01 5% 5% 0.21 0.2 3,360,147
WEYS Weyco Group Inc 18.650 18.81 18.43 0.22 1.19% 3.74% 19 18.31 21,778
MITO Stealth BioTherapeutics Corp AD 1.380 1.4 1.34 0.04 2.99% 5.97% 1.42 1.34 39,304
BIMI 博琪医药 2.520 2.55 2.53 -0.01 -0.4% 4.74% 2.57 2.45 248,785
MTC 美美证券 0.900 0.88 0.84 0.06 7.14% 4.76% 0.92 0.88 4,810
EFOI Energy Focus Inc 0.290 0.3 0.29 0 0% 3.45% 0.3 0.29 29,603
ERYP ERYTECH Pharma SA ADR 5.150 5.15 5 0.15 3% 0% 5.15 5.15 487
ELTK Eltek Ltd 3.960 3.76 3.63 0.33 9.09% 5.51% 3.96 3.76 21,934
BRQS 播思科技 1.020 1.16 1.28 -0.26 -20.31% 13.28% 1.19 1.02 1,984
KOSS 高斯电子 0.830 0.85 0.85 -0.02 -2.35% 2.35% 0.85 0.83 3,132
CHCI 康斯托克控股 1.500 1.73 1.59 -0.09 -5.66% 22.01% 1.75 1.4 3,083
ETTX Entasis Therapeutics Holdings I 2.570 2.49 2.47 0.1 4.05% 4.45% 2.6 2.49 26,970
TKAT 香港大公文化 1.350 1.33 1.29 0.06 4.65% 1.55% 1.35 1.33 1,994
BVSN 宏道资讯 4.040 4.09 4.07 -0.03 -0.74% 1.97% 4.09 4.01 48,764
ELMD Electromed Inc 12.150 10.64 10.6 1.55 14.62% 15.19% 12.25 10.64 215,366
DGSE DGSE Companies Inc 1.400 1.39 1.39 0.01 0.72% 2.88% 1.4 1.36 25,210
YVR Liquid Media Group Ltd 2.700 2.6 2.55 0.15 5.88% 6.67% 2.71 2.54 108,305
MOGO Mogo Inc 1.090 1.08 1.07 0.02 1.87% 9.35% 1.09 0.99 32,763
LYB 利安德巴塞尔工业 55.470 52.75 51.65 3.82 7.4% 7.63% 55.8 51.86 2,038,696
ACHV Achieve Life Sciences Inc 0.330 0.33 0.33 0 0% 6.06% 0.34 0.32 275,253
WINS 稳盛金融 9.310 9.4 9.4 -0.09 -0.96% 0.96% 9.4 9.31 3,910
GEMP Gemphire Therapeutics Inc 0.300 0.31 0.3 0 0% 16.67% 0.34 0.29 191,052
FRSX 自动视角控股 0.680 0.7 0.68 0 0% 16.18% 0.7 0.59 11,035
AIHS 爱鸿森 0.400 0.4 0.4 0 0% 22.5% 0.49 0.4 205,671
DRIO DarioHealth Corp 5.950 5.89 6.21 -0.26 -4.19% 4.51% 6.06 5.78 5,650
APVO Aptevo Therapeutics Inc 3.640 3.33 3.31 0.33 9.97% 11.18% 3.67 3.3 47,038
SYPR Sypris Solutions Inc 0.690 0.68 0.65 0.04 6.15% 9.23% 0.71 0.65 46,209
XSPA XpresSpa Group Inc 0.250 0.23 0.25 0 0% 16% 0.27 0.23 17,038,445
XTNT Xtant Medical Holdings Inc 0.730 0.74 0.7 0.03 4.29% 5.71% 0.74 0.7 2,061
CVNA Carvana Co-A 58.480 57.03 55.53 2.95 5.31% 12.3% 60.25 53.42 3,089,695
OIIM 凹凸科技 1.300 1.32 1.29 0.01 0.78% 6.98% 1.32 1.23 6,294
CBAN 科勒尼 11.910 11.37 11.34 0.57 5.03% 7.76% 11.98 11.1 12,090
DAVE Famous Dave’s of America Inc 4.680 4.66 4.43 0.25 5.64% 8.58% 4.8 4.42 46,546
SPI 绿能宝 0.660 0.66 0.69 -0.03 -4.35% 8.7% 0.72 0.66 28,461
ARCW 阿尔克科技 0.250 0.35 0.37 -0.12 -32.43% 27.03% 0.35 0.25 451,634
DNJR 点牛金融 0.880 0.98 0.94 -0.06 -6.38% 34.04% 1.1 0.78 296,222
DLTR 美元树 79.220 76.62 76.24 2.98 3.91% 5.18% 80.3 76.35 2,425,411
KRYS Krystal Biotech Inc 42.020 41.23 40.43 1.59 3.93% 11.4% 44 39.39 165,793
GRVY Gravity Co Ltd ADR 28.900 28.4 28.12 0.78 2.77% 3.49% 29.29 28.31 12,261
PCG.C Pacific Gas and Electric Co Pfd 20.690 20.69 20.04 0.65 3.24% 0% 20.69 20.69 166
TRHC Tabula Rasa HealthCare Inc 48.510 50.28 49.89 -1.38 -2.77% 6.67% 51.11 47.78 252,977
GSL 环球租船 3.750 3.58 3.52 0.23 6.53% 8.24% 3.77 3.48 31,627
FFHL 富维薄膜 1.890 1.8 1.76 0.13 7.39% 9.09% 1.96 1.8 10,088
GYRO 旋翼 15.000 14.6 14.6 0.4 2.74% 2.74% 15 14.6 1,751
PW Power REIT 13.290 11.11 11.11 2.18 19.62% 24.39% 13.82 11.11 106,334
UXIN 优信 1.580 1.51 1.53 0.05 3.27% 6.54% 1.58 1.48 361,339
DBD 迪堡金融设备 4.420 3.81 3.7 0.72 19.46% 19.19% 4.48 3.77 2,534,730
ANFI Amira Nature Foods Ltd 0.400 0.43 0.42 -0.02 -4.76% 11.9% 0.43 0.38 261,637
AXSM Axsome Therapeutics Inc 58.200 51.18 49.87 8.33 16.7% 20.75% 59.47 49.12 1,215,222
IDN Intellicheck Inc 3.240 3.04 3.04 0.2 6.58% 13.16% 3.4 3 200,028
TRCH Torchlight Energy Resources Inc 0.420 0.39 0.41 0.01 2.44% 19.51% 0.46 0.38 245,320
AGRX Agile Therapeutics Inc 1.900 1.85 1.81 0.09 4.97% 5.52% 1.92 1.82 1,395,103
TLRA Telaria Inc 6.000 6.3 6.28 -0.28 -4.46% 7.8% 6.44 5.95 2,014,466
VHC VirnetX Holding Corp 5.170 5.05 5 0.17 3.4% 4.8% 5.21 4.97 292,862
UPL Ultra Petroleum Corp 0.140 0.17 0.17 -0.03 -17.65% 41.18% 0.18 0.11 14,748,106
PTNR Partner Communications Co Ltd A 4.000 3.99 4 0 0% 0.25% 4 3.99 332
CLWT 欧陆科仪 1.950 2.02 1.99 -0.04 -2.01% 5.03% 2.05 1.95 6,323
PNRG PrimeEnergy Corp 81.400 84 81.59 -0.19 -0.23% 8.46% 86 79.1 1,562
TMQ Trilogy Metals Inc 1.720 1.6 1.5 0.22 14.67% 15.33% 1.74 1.51 216,213
BTI 英美烟草 36.590 36.5 36.38 0.21 0.58% 2.45% 36.84 35.95 1,912,688
ROKU Roku Inc-A 87.810 88.9 87.8 0.01 0.01% 5.27% 92.15 87.52 6,382,983
BIOL BIOLASE Inc 0.800 0.24 0.24 0.56 233.33% 308.33% 0.96 0.22 82,547,802
AEO 美鹰傲飞 9.370 9.07 8.96 0.41 4.58% 10.6% 9.49 8.54 8,440,968
LTRX 创力 3.040 2.34 2.32 0.72 31.03% 33.19% 3.08 2.31 413,517
AON 怡安保险 187.960 177.28 175.92 12.04 6.84% 8.61% 190.91 175.76 2,282,003
AQB AquaBounty Technologies Inc 1.710 1.71 1.67 0.04 2.4% 4.19% 1.73 1.66 42,377
INFI Infinity Pharmaceuticals Inc 0.980 0.91 0.89 0.09 10.11% 8.99% 0.98 0.9 85,141
BB 黑莓 3.840 3.73 3.61 0.23 6.37% 6.65% 3.88 3.64 6,286,988
SCM Stellus Capital Investment Corp 7.310 6.71 6.46 0.85 13.16% 19.5% 7.73 6.47 161,942
PMD Psychemedics Corp 5.480 5.57 5.35 0.13 2.43% 3.74% 5.57 5.37 30,650
HYAC Haymaker Acquisition Corp II-A 9.850 9.85 9.85 0 0% 0% 9.85 9.85 7
RELV Reliv' International Inc 3.250 3.36 3.36 -0.11 -3.27% 3.27% 3.36 3.25 401
GHG 格林酒店 10.390 10.59 10.49 -0.1 -0.95% 3.05% 10.59 10.27 54,554
OPHC OptimumBank Holdings Inc 2.470 2.47 2.47 0 0% 0% 2.47 2.47 1
PFMT Performant Financial Corp 0.720 0.72 0.69 0.03 4.35% 14.49% 0.8 0.7 41,644
ZSAN Zosano Pharma Corp 0.530 0.52 0.52 0.01 1.92% 7.69% 0.55 0.51 810,221
OHAI OHA Investment Corp 1.310 1.32 1.3 0.01 0.77% 5.38% 1.36 1.29 87,707
AFI Armstrong Flooring Inc 1.510 1.34 1.36 0.15 11.03% 13.97% 1.53 1.34 155,013
LGF.A 狮门娱乐-A 5.890 5.77 5.72 0.17 2.97% 6.29% 5.99 5.63 1,043,865
AETI 美国电力技术 0.890 0.85 0.85 0.04 4.71% 16.47% 0.95 0.81 99,646
FSTR LB Foster Co 13.400 13.77 13.4 0 0% 5.6% 13.77 13.02 34,729
SEEL Seelos Therapeutics Inc 0.460 0.46 0.45 0.01 2.22% 6.67% 0.47 0.44 395,818
CAAS 中汽系统 1.710 1.76 1.72 -0.01 -0.58% 4.07% 1.77 1.7 25,379
BKYI 生物钥匙国际 0.750 0.73 0.74 0.01 1.35% 10.81% 0.78 0.7 537,912
MRCC Monroe Capital Corp 7.100 7.05 6.83 0.27 3.95% 10.4% 7.67 6.96 246,362
MMYT MakeMyTrip Ltd 13.410 13.31 13.08 0.33 2.52% 9.02% 14.33 13.15 501,801
AMBA 安霸 47.540 47.72 47.12 0.42 0.89% 2.63% 48.43 47.19 412,666
CMCL 喀里多尼亚矿业(US) 9.080 9.14 9.08 0 0% 2.09% 9.14 8.95 11,577
IROQ IF Bancorp Inc 16.010 15.52 15.52 0.49 3.16% 3.22% 16.01 15.51 1,344
HHS 哈特-汉克斯 1.460 1.46 1.5 -0.04 -2.67% 4% 1.51 1.45 6,756
SCKT Socket Mobile Inc 1.090 1.09 1.1 -0.01 -0.91% 0% 1.09 1.09 165
ADIL Adial Pharmaceuticals Inc 1.260 1.23 1.23 0.03 2.44% 8.13% 1.28 1.18 7,810
HDSN 哈德森科技 0.790 0.78 0.77 0.02 2.6% 5.19% 0.79 0.75 101,645
ATAI ATA Inc ADR 1.830 1.9 1.9 -0.07 -3.68% 7.89% 1.9 1.75 16,524
YEXT Yext Inc 10.970 10.7 10.37 0.6 5.79% 7.04% 11.12 10.39 937,161
AXR 安美瑞普 4.150 4.17 4.19 -0.04 -0.95% 5.01% 4.29 4.08 26,049
OXBR Oxbridge Re Holdings Ltd 0.790 0.79 0.81 -0.02 -2.47% 0% 0.79 0.79 386
BSGM BioSig Technologies Inc 4.660 4.56 4.59 0.07 1.53% 11.76% 4.7 4.16 510,504
FCAU 菲亚特克莱斯勒汽车 7.860 7.74 7.62 0.24 3.15% 2.89% 7.87 7.65 2,274,657
PFIE Profire Energy Inc 0.810 0.81 0.8 0.01 1.25% 7.5% 0.85 0.79 44,559
BOSC BOS Better Online Solutions Ltd 1.560 1.54 1.59 -0.03 -1.89% 4.4% 1.57 1.5 11,022
IMRN 免疫子制药 2.350 1.66 1.6 0.75 46.87% 43.13% 2.35 1.66 9,028
CBLK Carbon Black Inc 26.000 26 25.99 0.01 0.04% 0.08% 26.01 25.99 1,589,433
MO 奥驰亚集团 40.130 38.89 38.48 1.65 4.29% 5.54% 40.75 38.62 11,721,805
CNF 泛华金融 3.670 3.8 3.63 0.04 1.1% 4.96% 3.8 3.62 14,153
IIIV i3 Verticals Inc-A 20.590 20.21 19.99 0.6 3% 8.1% 20.83 19.21 193,399
DHXM DHX Media Ltd 1.110 1.09 1.1 0.01 0.91% 11.82% 1.18 1.05 70,265
FPAY FlexShopper Inc 1.080 1.07 1.01 0.07 6.93% 14.85% 1.15 1 349,938
CLUB Town Sports International Holdi 0.410 0.4 0.36 0.05 13.89% 13.89% 0.41 0.36 375,977
GEVO Gevo Inc 0.780 0.82 0.8 -0.02 -2.5% 8.75% 0.82 0.75 50,045
LGF.B 狮门娱乐-B 5.520 5.3 5.32 0.2 3.76% 5.83% 5.56 5.25 1,048,830
CDXS Codexis Inc 10.560 10.26 10.12 0.44 4.35% 7.51% 10.67 9.91 246,352
GFED Guaranty Federal Bancshares Inc 13.950 13.9 14.25 -0.3 -2.11% 0.7% 14 13.9 800
SID 巴西国家钢铁 1.370 1.27 1.27 0.1 7.87% 11.02% 1.41 1.27 1,198,091
GWRS Global Water Resources Inc 10.220 10.16 10.05 0.17 1.69% 5.27% 10.44 9.91 29,477
AMPE 安皮奥制药 0.470 0.49 0.47 0 0% 6.38% 0.49 0.46 1,133,417
WTRH Waitr Holdings Inc 0.990 1.03 1.05 -0.06 -5.71% 5.71% 1.04 0.98 2,573,399
HONE HarborOne Bancorp Inc 7.730 7.42 7.35 0.38 5.17% 5.58% 7.77 7.36 255,219
AFIN American Finance Trust Inc-A 6.480 6.01 5.82 0.66 11.34% 12.2% 6.68 5.97 829,918
MRUS Merus NV 11.190 10.85 11 0.19 1.73% 5.45% 11.45 10.85 44,416
HJLI Hancock Jaffe Laboratories Inc 0.280 0.26 0.27 0.01 3.7% 18.52% 0.3 0.25 138,555
STIM Neuronetics Inc 1.770 1.68 1.64 0.13 7.93% 10.98% 1.79 1.61 167,585
CWST Casella Waste Systems Inc-A 46.160 43.89 43.35 2.81 6.48% 9.2% 46.75 42.76 459,397
CERC Cerecor Inc 2.420 2.23 2.15 0.27 12.56% 13.02% 2.51 2.23 139,305
BV BrightView Holdings Inc 10.130 9.59 9.44 0.69 7.31% 11.23% 10.35 9.29 352,910
PCG.E Pacific Gas and Electric Co Ser 20.500 20.5 20.5 0 0% 0% 20.5 20.5 178
AHPI 联合保健产品 17.150 17.21 16.9 0.25 1.48% 5.27% 17.5 16.61 199,860
MLSS Milestone Scientific Inc 0.930 0.91 0.94 -0.01 -1.06% 8.51% 0.96 0.88 471,000
UFAB Unique Fabricating Inc 2.550 2.51 2.51 0.04 1.59% 1.59% 2.55 2.51 7,130
I Intelsat SA 1.650 1.09 1.05 0.6 57.14% 74.29% 1.84 1.06 21,730,650
QCOM 高通 73.330 73.7 72.73 0.6 0.82% 2.69% 74.38 72.42 10,485,741
EQM EQM Midstream Partners LP 13.840 13.74 13.52 0.32 2.37% 9.62% 14.39 13.09 1,518,080
PETZ 天地荟 1.110 1 0.94 0.17 18.09% 26.6% 1.22 0.97 225,710
SKYS 天华阳光 1.390 1.37 1.45 -0.06 -4.14% 5.52% 1.44 1.36 3,004
TLYS Tilly’s Inc-A 4.490 4.37 4.37 0.12 2.75% 5.72% 4.62 4.37 251,703
PEI.B Pennsylvania Real Estate Invest 4.000 3.75 3.68 0.32 8.7% 26.63% 4.45 3.47 32,509
ATLC Atlanticus Holdings Corp 11.650 10.4 10.39 1.26 12.13% 15.98% 11.65 9.99 15,141
HCCI Heritage-Crystal Clean Inc 17.020 15.57 15.1 1.92 12.72% 16.69% 17.76 15.24 70,166
VSI Vitamin Shoppe Inc 6.500 6.51 6.52 -0.02 -0.31% 0.46% 6.53 6.5 3,499,601
YIN 银科控股 5.980 5.92 5.91 0.07 1.18% 1.69% 5.99 5.89 5,692
ARE.D Alexandria Real Estate Equities 38.700 38.95 38.58 0.12 0.31% 0.88% 39.04 38.7 234,761
NM.H Navios Maritime Holdings Inc AD 2.850 2.8 2.9 -0.05 -1.72% 5.52% 2.85 2.69 2,208
JW.B 约翰威立国际出版-B 40.760 40.76 37.06 3.7 9.98% 0% 40.76 40.76 274
KOPN 高平电子 0.370 0.39 0.39 -0.02 -5.13% 17.95% 0.42 0.35 450,253
DISH DISH Network Corp-A 21.780 21.09 20.77 1.01 4.86% 7.61% 22.41 20.83 2,344,978
ZDGE Zedge Inc-B 1.000 1 0.92 0.08 8.7% 14.13% 1.05 0.92 46,788
NXE NexGen Energy Ltd 0.960 1.05 0.99 -0.03 -3.03% 10.1% 1.05 0.95 672,378
GBR New Concept Energy Inc 0.990 0.88 0.87 0.12 13.79% 26.44% 1.05 0.82 357,724
PME 平潭海洋实业 0.950 0.99 1 -0.05 -5% 7% 1 0.93 108,953
PLL Piedmont Lithium Ltd ADR 5.200 5.25 5.14 0.06 1.17% 1.36% 5.25 5.18 953
PEI.D Pennsylvania Real Estate Invest 4.100 4.01 3.64 0.46 12.64% 39.56% 5.11 3.67 127,077
NPK National Presto Industries Inc 79.150 79.03 78.32 0.83 1.06% 3.93% 79.41 76.33 37,563
PPSI Pioneer Power Solutions Inc 1.350 1.14 1.08 0.27 25% 36.11% 1.4 1.01 35,444
AXU Alexco Resource Corp Common Sha 1.250 1.32 1.32 -0.07 -5.3% 8.33% 1.35 1.24 965,873
NKSH National Bankshares Inc 31.250 30.85 30.9 0.35 1.13% 6.5% 31.89 29.88 12,978
NPTN NeoPhotonics Corp 7.570 7.49 7.36 0.21 2.85% 3.94% 7.68 7.39 681,486
IBIO iBio Inc 0.880 0.85 0.87 0.01 1.15% 9.2% 0.9 0.82 4,035,788
SPNE 海脊控股 8.190 7.97 7.85 0.34 4.33% 13.5% 8.7 7.64 365,440
LKQ LKQ Corp 22.000 21.33 20.94 1.06 5.06% 5.83% 22.21 20.99 1,802,353
RFIL RF Industries Ltd 4.030 3.99 3.95 0.08 2.03% 3.29% 4.08 3.95 173,652
KZIA Kazia Therapeutics Ltd ADR 3.000 2.87 2.69 0.31 11.52% 30.86% 3.67 2.84 472,385
PLXP PLx Pharma Inc 2.720 2.55 2.7 0.02 0.74% 14.44% 2.72 2.33 1,404
MGTA Magenta Therapeutics Inc 6.490 6.57 6.35 0.14 2.2% 7.87% 6.86 6.36 269,807
NL NL Industries Inc 2.820 2.78 2.7 0.12 4.44% 5.19% 2.82 2.68 26,851
GEN Genesis Healthcare Inc-A 0.800 0.81 0.78 0.02 2.56% 11.54% 0.84 0.75 450,367
EXK Endeavour Silver Corp 1.310 1.32 1.32 -0.01 -0.76% 7.58% 1.39 1.29 1,418,850
ATEC Alphatec Holdings Inc 4.040 3.64 3.57 0.47 13.17% 15.13% 4.11 3.57 829,459
FCAP 第一资本 58.480 56.9 56.79 1.69 2.98% 6.73% 58.48 54.66 4,899
FWONK Liberty Media Corp Liberty Form 23.470 22.07 22.01 1.46 6.63% 9.45% 23.8 21.72 4,621,740
IDSA 美国工业服务 1.120 1.12 1.13 -0.01 -0.88% 1.77% 1.14 1.12 55,125
TAC TransAlta Corp 5.770 5.61 5.51 0.26 4.72% 9.07% 5.95 5.45 582,253
GPRO GoPro Inc-A 2.730 2.61 2.55 0.18 7.06% 9.02% 2.82 2.59 3,416,007
DARE Dare Bioscience Inc 0.880 0.86 0.85 0.03 3.53% 3.53% 0.88 0.85 84,075
TPIC TPI Composites Inc 15.840 15.47 15.04 0.8 5.32% 6.32% 16.11 15.16 393,369
FWONA Liberty Media Corp Liberty Form 22.320 21.47 21 1.32 6.29% 8.14% 22.59 20.88 144,081
CWEN.A Clearway Energy Inc-A 17.940 18.2 17.69 0.25 1.41% 3.9% 18.23 17.54 226,722
RCII Rent-A-Center Inc 18.280 15.84 15.71 2.57 16.36% 17.82% 18.64 15.84 1,329,905
RTTR Ritter Pharmaceuticals Inc 0.270 0.24 0.25 0.02 8% 16% 0.28 0.24 3,898,425
MLCO 新濠博亚娱乐 12.810 12.27 12.32 0.49 3.98% 6.41% 12.83 12.04 3,042,190
NSTG NanoString Technologies Inc 26.920 25.41 25.14 1.78 7.08% 8.95% 27.1 24.85 421,300
BMRA Biomerica Inc 7.130 7.23 7.29 -0.16 -2.19% 8.09% 7.44 6.85 667,037
EPSN Epsilon Energy Ltd 2.670 2.65 2.59 0.08 3.09% 2.32% 2.67 2.61 22,203
SYNC Synacor Inc 1.050 1.01 1.02 0.03 2.94% 5.88% 1.05 0.99 66,900
JW.A 约翰威立国际出版-A 41.040 38.24 37.86 3.18 8.4% 9.67% 41.57 37.91 333,263
MOTS Motus GI Holdings Inc 0.860 0.76 0.78 0.08 10.26% 23.08% 0.87 0.69 356,909
CWEN Clearway Energy Inc-C 19.240 19.16 19.04 0.2 1.05% 3.2% 19.5 18.89 645,596
ZEAL Zealand Pharma A/S ADR 32.100 31.77 31.34 0.76 2.43% 1.98% 32.24 31.62 3,460
VNET 世纪互联 14.040 14.38 14.38 -0.34 -2.36% 5.08% 14.41 13.68 868,457
CLRO ClearOne Inc 1.670 1.66 1.65 0.02 1.21% 6.67% 1.72 1.61 15,639
WHF WhiteHorse Finance Inc 7.020 6.85 6.77 0.25 3.69% 8.57% 7.4 6.82 165,828
MYOS MYOS RENS Technology Inc 0.940 0.93 0.92 0.02 2.17% 7.61% 0.97 0.9 8,570
CLGN CollPlant Biotechnologies Ltd A 9.740 9.4 9.05 0.69 7.62% 4.09% 9.74 9.37 4,347
SJT San Juan Basin Royalty Trust 2.050 1.99 2.02 0.03 1.49% 4.95% 2.09 1.99 97,522
CAMT 康特科技 9.190 9.39 9.29 -0.1 -1.08% 5.71% 9.68 9.15 134,250
VALU Value Line Inc 31.700 29.52 31.14 0.56 1.8% 8.61% 31.7 29.02 1,972
CONN 科恩 4.760 4.25 4.18 0.58 13.88% 17.22% 4.93 4.21 1,315,457
TI 意大利电信 5.610 5.53 5.48 0.13 2.37% 1.82% 5.62 5.52 57,261
GOODP Gladstone Commercial Corp Serie 25.140 25.13 25.13 0.01 0.04% 0.04% 25.14 25.13 1,607
PIHPP 1347 Property Insurance Holding 22.260 22.15 22.14 0.12 0.54% 0.5% 22.26 22.15 356
ETON Eton Pharmaceuticals Inc 4.250 3.85 3.83 0.42 10.97% 16.71% 4.25 3.61 77,671
AVXL Anavex Life Sciences Corp 2.930 2.91 2.85 0.08 2.81% 7.02% 3.01 2.81 413,837
ROYT Pacific Coast Oil Trust 0.220 0.23 0.22 0 0% 9.09% 0.23 0.21 578,746
NVR NVR Inc 2934.650 2793.21 2712.71 221.94 8.18% 7.78% 2971.15 2760 27,484
VXRT Vaxart Inc 1.680 1.65 1.68 0 0% 3.57% 1.68 1.62 1,167,296
RNGR Ranger Energy Services Inc-A 4.100 4.09 4.05 0.05 1.23% 2.47% 4.15 4.05 7,000
BFC Bank First Corp 59.900 59.44 59.25 0.65 1.1% 2.7% 59.9 58.3 13,864
AVAL Grupo Aval Acciones y Valores S 4.760 4.74 4.77 -0.01 -0.21% 2.73% 4.86 4.73 207,697
UNTY 联合银行 10.490 10.23 9.87 0.62 6.28% 6.69% 10.5 9.84 67,401
SDR SandRidge Mississippian Trust I 0.230 0.21 0.23 0 0% 17.39% 0.25 0.21 434,769
HAIN 海恩时富 25.500 25.23 25.25 0.25 0.99% 5.19% 26.01 24.7 1,464,647
QTRH Quarterhill Inc 1.200 1.2 1.21 -0.01 -0.83% 4.13% 1.25 1.2 164,734
KDP Keurig Dr Pepper Inc 26.610 25.97 25.91 0.7 2.7% 4.48% 26.79 25.63 1,295,423
RYB 红黄蓝 2.880 2.93 2.93 -0.05 -1.71% 3.07% 2.96 2.87 12,457
PCG.I Pacific Gas and Electric Co Pfd 18.000 18.02 17.8 0.2 1.12% 0.11% 18.02 18 505
RENN 人人网 0.840 0.82 0.76 0.08 10.53% 18.42% 0.9 0.76 30,433
CREG 中国循环能源 0.270 0.27 0.28 -0.01 -3.57% 10.71% 0.28 0.25 185,587
VBLT Vascular Biogenics Ltd 1.350 1.35 1.38 -0.03 -2.17% 5.8% 1.39 1.31 82,249
VLRS Controladora Vuela Compania de 3.980 4.01 3.93 0.05 1.27% 4.58% 4.03 3.85 907,364
FIT Fitbit Inc-A 6.600 6.64 6.67 -0.07 -1.05% 1.95% 6.68 6.55 5,980,712
OCX OncoCyte Corp 2.390 2.25 2.18 0.21 9.63% 6.42% 2.39 2.25 112,436
WSO 华斯科 157.360 152.19 151.35 6.01 3.97% 7.08% 158.99 148.28 357,637
PDEX Pro-Dex Inc 14.900 16.69 16.54 -1.64 -9.92% 14.27% 17.15 14.79 18,483
SVMK SVMK Inc 12.790 12.63 12.36 0.43 3.48% 7.12% 13.08 12.2 845,422
VOXX 奥迪富斯 3.900 4.24 4.25 -0.35 -8.24% 15.29% 4.39 3.74 530,789
CPRI Capri Holdings Ltd 13.790 12.96 12.79 1 7.82% 9.23% 14.1 12.92 4,228,984
FORD 福沃德工业 1.090 1.1 1.11 -0.02 -1.8% 4.5% 1.11 1.06 31,226
STRM Streamline Health Solutions Inc 0.840 0.83 0.8 0.04 5% 16.25% 0.85 0.72 59,564
RAND 兰德资本 2.120 2.09 2.13 -0.01 -0.47% 3.29% 2.12 2.05 19,578
CANF Can-Fite BioPharma Ltd ADR 1.480 1.49 1.51 -0.03 -1.99% 11.92% 1.5 1.32 651,367
PLCE The Children's Place Inc 22.700 20.66 19.96 2.74 13.73% 14.03% 22.85 20.05 1,868,658
UONE Urban One Inc-A 1.060 1.27 1.25 -0.19 -15.2% 16.8% 1.27 1.06 1,049
CVM CEL-SCI Corp 11.790 11.61 11.49 0.3 2.61% 5.05% 11.85 11.27 294,884
HT.D Hersha Hospitality Trust Series 6.900 6.98 6.33 0.57 9% 12.95% 7.03 6.21 134,787
TLRD Tailored Brands Inc 1.700 1.44 1.44 0.26 18.06% 38.19% 1.9 1.35 4,860,617
CLNY.J Colony Capital Inc Series J Pfd 11.300 9.7 9.3 2 21.51% 17.96% 11.37 9.7 630,112
WLK Westlake Chemical Corp 41.870 40.8 40.58 1.29 3.18% 6.68% 42.23 39.52 884,138
LVS 拉斯韦加斯金沙 46.550 43.74 42.7 3.85 9.02% 10.16% 47.52 43.18 7,628,001
AQMS Aqua Metals Inc 0.430 0.4 0.38 0.05 13.16% 10.53% 0.44 0.4 659,816
AVGR Avinger Inc 0.440 0.51 0.51 -0.07 -13.73% 21.57% 0.52 0.41 985,371
DTLA. Brookfield DTLA Fund Office Tru 12.500 13.2 12 0.5 4.17% 10.58% 13.77 12.5 3,929
LIND Lindblad Expeditions Holdings I 6.140 5.14 4.97 1.17 23.54% 25.96% 6.25 4.96 1,129,578
HCI HCI Group Inc 38.860 39.78 39.51 -0.65 -1.65% 5.24% 40.44 38.37 62,764
KVHI KVH工业 9.170 8.89 8.72 0.45 5.16% 6.42% 9.3 8.74 59,510
GRAM Grana y Montero SAA ADR 1.440 1.49 1.44 0 0% 6.25% 1.5 1.41 12,018
TRX Tanzanian Gold Corp 0.520 0.52 0.52 0 0% 19.23% 0.55 0.45 771,280
ASV ASV Holdings Inc 7.040 7.04 7.04 0 0% 0% 7.04 7.04 271
WMC Western Asset Mortgage Capital 2.770 2.45 2.23 0.54 24.22% 19.28% 2.78 2.35 3,533,963
LL Lumber Liquidators Holdings Inc 5.310 4.82 4.71 0.6 12.74% 15.71% 5.4 4.66 2,251,115
SHO.F Sunstone Hotel Investors Inc Se 22.100 22.05 21.84 0.26 1.19% 1.79% 22.41 22.02 20,803
EQS Equus Total Return Inc 0.990 0.94 0.99 0 0% 5.05% 0.99 0.94 609
UBCP 联合银行(俄亥俄州) 9.200 9.54 9.57 -0.37 -3.87% 5.02% 9.6 9.12 8,288
ESEA Euroseas Ltd 1.920 2.15 2 -0.08 -4% 14.5% 2.15 1.86 12,397
CLNY.G Colony Capital Inc Series G Pfd 12.990 11.29 10.78 2.21 20.5% 20.32% 12.99 10.8 21,875
HRZN Horizon Technology Finance Corp 8.410 8.02 7.85 0.56 7.13% 14.27% 9.14 8.02 328,424
AUO 友达光电 2.460 2.49 2.48 -0.02 -0.81% 3.63% 2.51 2.42 5,758,041
UUU Universal Security Instruments 0.390 0.38 0.37 0.02 5.41% 5.41% 0.4 0.38 5,675
MDLY Medley Management Inc-A 0.580 0.52 0.5 0.08 16% 26% 0.65 0.52 47,778
ATVI 动视暴雪 61.070 60.36 59.87 1.2 2% 2.66% 61.5 59.91 7,418,805
CTRP 携程 34.930 34.1 33.79 1.14 3.37% 3.37% 35.24 34.1 6,825,292
GOSS Gossamer Bio Inc 11.190 10.93 10.73 0.46 4.29% 7.64% 11.28 10.46 315,824
CBLI 克利夫兰生物实验室 1.590 1.52 1.53 0.06 3.92% 7.19% 1.61 1.5 121,696
HTBX Heat Biologics Inc 0.500 0.49 0.48 0.02 4.17% 10.42% 0.51 0.46 6,139,357
DXLG Destination XL Group Inc 0.390 0.43 0.42 -0.03 -7.14% 21.43% 0.44 0.35 210,319
FTDR frontdoor inc 34.370 32.81 32.28 2.09 6.47% 7.53% 34.75 32.32 883,967
NGS Natural Gas Services Group Inc 4.280 4.33 4.17 0.11 2.64% 8.15% 4.43 4.09 117,929
ARCE Arco Platform Ltd-A 43.450 40.65 40.65 2.8 6.89% 11.59% 43.68 38.97 86,108
NGHCN National General Holdings Corp 20.100 19.05 19.4 0.7 3.61% 7.47% 20.5 19.05 21,475
BBW Build-A-Bear Workshop Inc 1.440 1.31 1.25 0.19 15.2% 18.4% 1.52 1.29 294,919
WPG.I Washington Prime Group Inc Seri 5.990 6.3 5.73 0.26 4.54% 32.11% 7.05 5.21 38,618
CLNY.I Colony Capital Inc Series I Pfd 11.550 11.2 9.46 2.09 22.09% 16.38% 11.6 10.05 63,469
TGEN Tecogen Inc 1.030 0.94 0.92 0.11 11.96% 17.39% 1.1 0.94 24,001
CDR.B Cedar Realty Trust Inc Series B 11.340 11.53 11 0.34 3.09% 4.91% 11.88 11.34 5,658
CAAP Corporación América Airports 2.120 2.08 1.98 0.14 7.07% 13.13% 2.28 2.02 594,381
UAN CVR Partners LP 0.940 0.94 0.95 -0.01 -1.05% 5.26% 0.99 0.94 123,440
VTNR Vertex Energy Inc 0.550 0.56 0.55 0 0% 10.91% 0.57 0.51 140,452
COOP Mr. Cooper Group Inc 7.160 6.14 5.97 1.19 19.93% 19.26% 7.21 6.06 1,840,269
ACH 中国铝业 5.540 5.42 5.23 0.31 5.93% 2.87% 5.54 5.39 42,369
NFLX 奈飞 371.120 374.01 372.28 -1.16 -0.31% 2.71% 378.39 368.31 6,871,538
BIDU 百度 97.330 98 101.79 -4.46 -4.38% 3.63% 98.59 94.9 10,140,515
LPL LG Display Co Ltd ADR 4.530 4.64 4.59 -0.06 -1.31% 3.7% 4.64 4.47 568,889
CELP Cypress Environmental Partners 4.590 4.44 4.54 0.05 1.1% 4.41% 4.64 4.44 9,641
CRNX Crinetics Pharmaceuticals Inc 13.100 13.23 13.04 0.06 0.46% 9.43% 13.73 12.5 74,133
NGLS.A Targa Resources Partners LP Ser 15.020 13.56 13.5 1.52 11.26% 14.74% 15.55 13.56 33,909
LOGI 罗技 44.510 44.33 43.53 0.98 2.25% 1.56% 44.69 44.01 190,863
AMTBB Amerant Bancorp Inc-B 9.500 9.43 9.25 0.25 2.7% 1.3% 9.55 9.43 711
ABM ABM工业 27.850 26.22 26.32 1.53 5.81% 8.55% 28.24 25.99 511,894
PESI 佩尔马福克斯环境服务 5.870 5.6 5.64 0.23 4.08% 4.96% 5.88 5.6 10,351
AGMH 安高盟 15.180 15.05 14.87 0.31 2.08% 1.88% 15.18 14.9 2,368
AEY ADDvantage Technologies Group I 2.270 2.2 2.22 0.05 2.25% 8.11% 2.37 2.19 69,922
AHT.H Ashford Hospitality Trust Inc S 6.550 6.43 5.56 0.99 17.81% 21.22% 6.81 5.63 15,566
IBN 印度工业信贷投资银行 8.640 8.19 8.3 0.34 4.1% 6.02% 8.69 8.19 12,065,927
PCG.G Pacific Gas and Electric Co Pfd 20.450 20.41 20.25 0.2 0.99% 0.2% 20.45 20.41 500
SEED 奥瑞金种业 3.490 3.63 3.46 0.03 0.87% 6.65% 3.63 3.4 14,310
ASCMA Ascent Capital Group Inc-A 0.850 0.97 0.96 -0.11 -11.46% 30.21% 1.12 0.83 571,092
ALTM Altus Midstream Co-A 0.810 0.72 0.7 0.11 15.71% 24.29% 0.85 0.68 334,388
LEGH Legacy Housing Corp 8.990 9 8.64 0.35 4.05% 6.71% 9.24 8.66 47,670
IMV IMV Inc 1.650 1.57 1.59 0.06 3.77% 7.55% 1.67 1.55 94,200
UVV 环球烟草 45.630 45.65 44.97 0.66 1.47% 3.71% 46.39 44.72 160,307
RMCF 洛矶山巧克力工厂 3.980 3.95 3.95 0.03 0.76% 5.82% 4.17 3.94 18,581
EDRY EuroDry Ltd 4.520 4.84 5.6 -1.08 -19.29% 21.43% 5.45 4.25 20,342
DHR.A Danaher Corp Series A Pfd 1074.890 1065 1055.55 19.34 1.83% 0.94% 1074.89 1065 6,365
AKAM 阿卡迈技术 97.370 96.27 95.23 2.14 2.25% 2.49% 97.77 95.4 1,477,501
ATOS Atossa Therapeutics Inc 1.580 1.5 1.5 0.08 5.33% 14.67% 1.62 1.4 268,368
LIVE Live Ventures Inc 5.450 5.28 5.25 0.2 3.81% 3.24% 5.45 5.28 1,835
MDGS Medigus Ltd ADR 1.110 1.1 1.28 -0.17 -13.28% 7.03% 1.19 1.1 749
FEIM 高频电子 9.250 9.11 9.29 -0.04 -0.43% 9.9% 9.33 8.41 14,767
ARD Ardagh Group SA-A 12.600 11.31 11.44 1.16 10.14% 13.2% 12.82 11.31 100,289
CEL 以色列塞康 3.630 3.63 3.6 0.03 0.83% 3.33% 3.65 3.53 14,719
PEI.C Pennsylvania Real Estate Invest 3.550 3.39 3.26 0.29 8.9% 27.61% 3.99 3.09 242,979
BOMN 波士顿奥马哈 16.730 15.97 15.8 0.93 5.89% 9.49% 17.16 15.66 85,273
JVA Coffee Holding Co Inc 2.490 2.47 2.38 0.11 4.62% 6.72% 2.56 2.4 20,138
ACY AeroCentury Corp 1.200 1.25 1.19 0.01 0.84% 22.69% 1.39 1.12 91,163
CYRN Cyren Ltd 0.820 0.85 0.85 -0.03 -3.53% 20% 0.87 0.7 33,845
KSU. Kansas City Southern Pfd 25.950 26.74 26.02 -0.07 -0.27% 3.04% 26.74 25.95 696
MRNS Marinus Pharmaceuticals Inc 1.650 1.66 1.63 0.02 1.23% 9.82% 1.76 1.6 515,599
PER SandRidge Permian Trust 0.530 0.5 0.48 0.05 10.42% 12.5% 0.54 0.48 141,852
AAT American Assets Trust Inc 26.750 25 24.68 2.07 8.39% 10.05% 26.98 24.5 402,939
VHI 瓦利化工 1.090 1.06 1.03 0.06 5.83% 12.62% 1.11 0.98 211,852
SJM JM斯马克 114.130 113.67 113.88 0.25 0.22% 4.47% 115.29 110.2 956,350
ZS Zscaler Inc 64.930 62.43 62.36 2.57 4.12% 4.73% 65.02 62.07 2,614,325
TBLT ToughBuilt Industries Inc 0.140 0.15 0.15 -0.01 -6.67% 13.33% 0.15 0.13 26,280,835
TESS 特斯科技术 5.020 4.8 4.66 0.36 7.73% 7.51% 5.15 4.8 64,869
AYI Acuity Brands Inc 89.670 87.5 86.57 3.1 3.58% 3.97% 90.21 86.77 252,770
GLP 全球合伙 9.680 9.15 9.08 0.6 6.61% 10.02% 9.68 8.77 177,350
XENE Xenon Pharmaceuticals Inc 12.720 12.54 12.4 0.32 2.58% 9.19% 13.5 12.36 346,780
TIGO 米雷康姆国际通信 28.800 28.94 29.32 -0.52 -1.77% 1.88% 29.06 28.51 74,441
ABR.B Arbor Realty Trust Inc Series B 21.250 19.45 17.95 3.3 18.38% 17.99% 21.38 18.15 14,975
FRC.G First Republic Bank Series G Pf 24.680 24.05 24.18 0.5 2.07% 3.47% 24.89 24.05 39,280
ENB 恩桥 28.360 28.33 28.16 0.2 0.71% 2.17% 28.7 28.09 5,946,485
NEP NextEra Energy Partners LP 41.510 40.47 39.55 1.96 4.96% 4.73% 41.96 40.09 500,249
SAN 桑坦德银行(US) 2.420 2.38 2.39 0.03 1.26% 2.93% 2.42 2.35 4,722,742
VMC 火神材料 112.970 108.16 107.92 5.05 4.68% 6.82% 113.36 106 1,182,340
AKO.B Embotelladora Andina SA ADR-B 13.200 13.2 13.69 -0.49 -3.58% 0% 13.2 13.2 1,564
PTVCA Protective Insurance Corp-A 14.490 14.49 14.49 0 0% 0% 14.49 14.49 13
KSU 堪萨斯南方铁路 139.750 139.59 138.1 1.65 1.19% 2.4% 141.32 138 1,678,128
IKNX IKONICS Corp 3.290 3.4 3.22 0.07 2.17% 3.42% 3.4 3.29 650
SGU Star Group LP 7.500 7.48 7.54 -0.04 -0.53% 6.5% 7.89 7.4 159,394
NTES 网易 325.320 329.39 326.97 -1.65 -0.5% 2.74% 331.15 322.19 578,731
SOHO Sotherly Hotels Inc 1.820 1.75 1.7 0.12 7.06% 12.94% 1.95 1.73 229,648
CBB.B Cincinnati Bell Inc Pfd 43.790 43.66 44.5 -0.71 -1.6% 2.61% 44.32 43.16 7,500
CCNI Command Center Inc 6.900 6.55 6.88 0.02 0.29% 5.09% 6.9 6.55 236
CRBP Corbus Pharmaceuticals Holdings 5.230 5.19 5.11 0.12 2.35% 5.87% 5.3 5 588,379
ECHO Echo Global Logistics Inc 18.170 17.54 17.39 0.78 4.49% 8.17% 18.26 16.84 257,496
RDY 如瑞迪博士 48.190 47 44.59 3.6 8.07% 6.37% 48.35 45.51 707,662
BIP 布鲁克菲尔德公共建设 39.570 38.69 38.41 1.16 3.02% 6.43% 40.61 38.14 1,500,756
VEDL Vedanta Ltd ADR 3.910 3.76 3.56 0.35 9.83% 5.34% 3.94 3.75 1,472,656
UNAM Unico American Corp 5.230 4.76 4.8 0.43 8.96% 9.79% 5.23 4.76 227
SPEX Spherix Inc 1.630 1.89 1.99 -0.36 -18.09% 21.11% 2 1.58 4,997,123
XAN.C Exantas Capital Corp Series C P 9.030 6.11 5.55 3.48 62.7% 57.3% 9.29 6.11 250,896
DLB 杜比实验室 56.180 55.71 54.74 1.44 2.63% 3.6% 56.66 54.69 316,791
TCCO Technical Communications Corp 2.070 2.05 2.1 -0.03 -1.43% 10.95% 2.23 2 13,951
NVGS Navigator Holdings Ltd 5.290 4.74 4.69 0.6 12.79% 15.57% 5.41 4.68 180,555
HVBC HV Bancorp Inc 11.110 10.98 10.01 1.1 10.99% 10.29% 11.85 10.82 6,261
GTYH GTY Technology Holdings Inc 4.490 4.71 4.53 -0.04 -0.88% 7.28% 4.71 4.38 86,462
STG 尚德机构 0.800 0.85 0.85 -0.05 -5.88% 20% 0.85 0.68 1,137,895
TGT 塔吉特 104.630 100.35 98.26 6.37 6.48% 5.79% 105.69 100 7,528,549
NGHCO National General Holdings Corp 20.060 20.19 19.18 0.88 4.59% 5.01% 20.23 19.27 23,460
NC NACCO Industries Inc-A 28.310 29 28.41 -0.1 -0.35% 5.17% 29.27 27.8 34,654
GGZ.A The Gabelli Global Small and Mi 25.130 24.55 24.75 0.38 1.54% 3.27% 25.36 24.55 4,492
INN.E Summit Hotel Properties Inc Ser 11.590 11.75 11.4 0.19 1.67% 3.51% 11.75 11.35 185,081
CBMB CBM Bancorp Inc 11.580 11.79 12.34 -0.76 -6.16% 2.03% 11.79 11.54 4,801
OCC Optical Cable Corp 2.350 2.34 2.44 -0.09 -3.69% 6.56% 2.45 2.29 11,641
SNOA Sonoma Pharmaceuticals Inc 5.390 5.14 5.43 -0.04 -0.74% 4.97% 5.4 5.13 2,660
SAFM 桑德森农场 119.500 116.52 116.25 3.25 2.8% 5.83% 121.79 115.01 259,344
AFH Atlas Financial Holdings Inc 0.340 0.35 0.33 0.01 3.03% 9.09% 0.36 0.33 45,389
PHI PLDT Inc ADR 21.310 22.02 22.01 -0.7 -3.18% 6.54% 22.65 21.21 87,079
BAP Credicorp Ltd 136.360 133.21 132.32 4.04 3.05% 4.72% 137.22 130.98 365,840
LOAN 曼哈顿大桥投资 3.770 3.79 3.79 -0.02 -0.53% 8.18% 3.95 3.64 43,157
LN LINE Corp ADR 48.370 48.51 48.54 -0.17 -0.35% 1.42% 48.77 48.08 27,706
HOME At Home Group Inc 1.950 1.56 1.55 0.4 25.81% 32.26% 2.05 1.55 3,936,346
INTT inTEST Corp 2.790 2.62 2.61 0.18 6.9% 6.51% 2.79 2.62 36,649
INN.D Summit Hotel Properties Inc Ser 12.000 11.26 11.6 0.4 3.45% 6.81% 12.05 11.26 62,419
TECK 泰克资源 8.180 8.36 8.36 -0.18 -2.15% 5.38% 8.44 7.99 4,808,249
GS.J The Goldman Sachs Group Inc Ser 24.400 24.64 24.45 -0.05 -0.2% 3.35% 25.2 24.38 190,728
WRTC Wrap Technologies Inc 4.070 3.96 3.96 0.11 2.78% 6.31% 4.15 3.9 101,107
GUT.C The Gabelli Utility Trust Serie 26.000 25.5 25.08 0.92 3.67% 3.83% 26 25.04 5,979
MOBL MobileIron Inc 3.820 3.82 3.72 0.1 2.69% 2.96% 3.88 3.77 547,991
PNTR Pointer Telocation Ltd 15.270 15.33 15.45 -0.18 -1.17% 1.62% 15.48 15.23 71,755
GDS 万国数据 50.620 51.59 51.4 -0.78 -1.52% 3.85% 51.7 49.72 2,883,349
UBP.H Urstadt Biddle Properties Inc S 18.400 17 16.59 1.81 10.91% 9.46% 18.5 16.93 33,301
SPOT Spotify Technology SA 126.040 127.54 127.61 -1.57 -1.23% 4.63% 129.98 124.07 1,379,725
NMIH NMI Holdings Inc-A 12.300 11.8 11.43 0.87 7.61% 14.87% 12.8 11.1 1,533,831
WPG.H Washington Prime Group Inc Seri 5.970 6 5.92 0.05 0.84% 29.9% 7.03 5.26 143,379
NTP 南太地产 5.480 5.59 5.72 -0.24 -4.2% 6.47% 5.67 5.3 24,741
CDAY Ceridian HCM Holding Inc 49.520 46.27 45.47 4.05 8.91% 10.4% 50.21 45.48 1,245,023
MBOT Microbot Medical Inc 5.640 5.49 5.43 0.21 3.87% 11.05% 5.9 5.3 82,238
INNT Innovate Biopharmaceuticals Inc 0.480 0.48 0.48 0 0% 10.42% 0.49 0.44 151,728
CCJ 卡梅科 9.000 9.05 9.02 -0.02 -0.22% 6.76% 9.22 8.61 4,188,907
LTS.A Ladenburg Thalmann Financial Se 22.070 20.01 20.29 1.78 8.77% 14.64% 22.98 20.01 61,661
LAC Lithium Americas Corp 2.940 2.87 2.75 0.19 6.91% 7.27% 2.94 2.74 405,649
KRA 科腾制药 9.840 9.51 9.07 0.77 8.49% 11.14% 9.94 8.93 396,812
LPCN Lipocine Inc 0.450 0.45 0.46 -0.01 -2.17% 8.7% 0.47 0.43 265,067
RYAAY 瑞安航空(US ADR) 58.300 60.06 59.68 -1.38 -2.31% 3.94% 60.44 58.09 336,671
LYL 龙运国际 1.040 0.93 1 0.04 4% 16% 1.09 0.93 5,883
BNTC Benitec Biopharma Ltd ADR 4.180 4.05 3.92 0.26 6.63% 10.71% 4.47 4.05 1,230
BBVA 西班牙毕尔巴鄂比斯开银行 3.190 3.15 3.09 0.1 3.24% 3.24% 3.21 3.11 2,863,534
PGTI PGT Innovations Inc 9.110 8.56 8.3 0.81 9.76% 9.64% 9.19 8.39 428,597
SMAR Smartsheet Inc-A 44.860 43.8 43.47 1.39 3.2% 5.41% 45.18 42.83 1,229,222
RUBI The Rubicon Project Inc 5.430 5.42 5.24 0.19 3.63% 6.68% 5.56 5.21 2,352,752
GS.D The Goldman Sachs Group Inc Ser 19.640 19.27 19.28 0.36 1.87% 2.23% 19.7 19.27 166,957
GS.A The Goldman Sachs Group Inc Ser 19.030 18.57 18.88 0.15 0.79% 3.39% 19.21 18.57 56,539
PICO PICO Holdings Inc 7.870 7.86 7.68 0.19 2.47% 8.33% 8.23 7.59 110,996
BIOC Biocept Inc 0.280 0.28 0.28 0 0% 7.14% 0.29 0.27 3,660,222
SDT SandRidge Mississippian Trust I 0.170 0.16 0.16 0.01 6.25% 6.25% 0.17 0.16 246,448
CCI.A Crown Castle International Corp 1409.070 1364 1342.48 66.59 4.96% 3.66% 1409.07 1360 5,983
CLNY.H Colony Capital Inc Series H Pfd 11.060 9.98 9.2 1.86 20.22% 16.63% 11.31 9.78 409,621
SERV ServiceMaster Global Holdings I 25.640 25.68 25.66 -0.02 -0.08% 4.33% 26.61 25.5 2,017,767
KNX Knight-Swift Transportation Hol 33.840 33.4 32.91 0.93 2.83% 4.35% 34.22 32.79 2,014,941
ZUMZ Zumiez Inc 20.850 19.48 19.16 1.69 8.82% 10.02% 21.09 19.17 536,620
PCG.B Pacific Gas and Electric Co Pfd 22.620 21.89 22.38 0.24 1.07% 11.57% 23 20.41 9,023
FLWS 1-800-FLOWERS.COM Inc-A 15.630 14.13 13.88 1.75 12.61% 13.69% 16.03 14.13 674,665
BEP Brookfield Renewable Partners L 44.810 43.3 43.22 1.59 3.68% 5.71% 45.53 43.06 339,740
NHLD National Holdings Corp 1.510 1.47 1.49 0.02 1.34% 2.68% 1.51 1.47 1,363
VIA 维亚康姆-A 26.110 25.69 25.87 0.24 0.93% 4.56% 26.87 25.69 507,175
MOGU 蘑菇街 0.970 0.96 0.96 0.01 1.04% 5.21% 1 0.95 55,796
IBA Industrias Bachoco SAB de CV AD 30.500 30.37 29.8 0.7 2.35% 3.15% 31.19 30.25 13,484
OLN 欧林 13.450 12.96 12.79 0.66 5.16% 7.66% 13.64 12.66 1,913,688
NURO NeuroMetrix Inc 1.040 1.07 1.01 0.03 2.97% 7.92% 1.08 1 120,866
HWBK Hawthorn Bancshares Inc 18.750 17.97 17.99 0.76 4.22% 11.56% 19.31 17.23 18,065
CRTO 科韬 8.980 9.4 8.89 0.09 1.01% 7.87% 9.4 8.7 405,536
AMOT Allied Motion Technologies Inc 27.150 25.44 24.85 2.3 9.26% 8.49% 27.54 25.43 55,448
KEN Kenon Holdings Ltd 16.000 16 16 0 0% 0% 16 16 81
VICL Vical Inc 0.680 0.79 0.8 -0.12 -15% 38.75% 0.91 0.6 7,063,374
FTNW FTE Networks Inc 1.500 1.71 1.7 -0.2 -11.76% 27.06% 1.71 1.25 640,738
GURE 海湾资源 3.460 3.47 3.47 -0.01 -0.29% 1.15% 3.48 3.44 7,370
BCH 智利银行 17.410 17.66 17.73 -0.32 -1.8% 2.76% 17.76 17.27 157,090
VG Vonage Holdings Corp 7.850 7.88 7.78 0.07 0.9% 4.88% 8.15 7.77 1,865,794
CCI 冠城国际 157.360 148 146.54 10.82 7.38% 7.67% 158.03 146.79 2,153,681
HLG 海亮教育 43.200 46.31 46.06 -2.86 -6.21% 10.66% 48.01 43.1 10,783
HCM 和黄中国医药(US ADR) 18.490 18.26 18.06 0.43 2.38% 2.49% 18.56 18.11 114,757
BAM 布鲁克菲尔德资产管理 34.090 32.48 31.75 2.34 7.37% 7.43% 34.36 32 3,156,575
AES 爱依斯电力 14.130 13.21 13.23 0.9 6.8% 8.39% 14.27 13.16 4,545,485
TST TheStreet Inc 6.440 6.18 6.11 0.33 5.4% 5.24% 6.48 6.16 508,322
EP.C El Paso Energy Capital Trust I 46.500 46.75 45.42 1.08 2.38% 1.06% 46.98 46.5 991
STKL SunOpta Inc 1.870 1.85 1.81 0.06 3.31% 6.63% 1.95 1.83 199,411
FIZZ National Beverage Corp 48.640 46.45 46.33 2.31 4.99% 8.72% 49.42 45.38 405,056
GNT.A GAMCO Natural Resources. Gold & 24.890 24.1 24.01 0.88 3.67% 3.29% 24.89 24.1 3,629
PLYA 海滩酒店度假 1.840 1.72 1.61 0.23 14.29% 15.53% 1.87 1.62 1,081,540
SHI 上海石化 25.250 24.46 24.59 0.66 2.68% 3.21% 25.25 24.46 150,395
MTEX 寰泰生技 8.820 9.59 9.55 -0.73 -7.64% 12.36% 9.59 8.41 7,141
BKE 巴克尔 14.750 14.24 14.06 0.69 4.91% 8.96% 15.27 14.01 773,904
KAR KAR Auction Services Inc 13.480 12.25 11.96 1.52 12.71% 14.46% 13.61 11.88 2,931,828
AYX Alteryx Inc-A 96.940 91 89.23 7.71 8.64% 10.06% 98.5 89.52 1,738,353
STT.D State Street Corp Series D Pfd 24.950 24.5 24.65 0.3 1.22% 3.2% 25.29 24.5 109,720
NOMD Nomad Foods Ltd 19.000 18.94 18.78 0.22 1.17% 3.62% 19.28 18.6 904,293
RIBT RiceBran Technologies 1.160 1.09 1.12 0.04 3.57% 8.93% 1.18 1.08 102,519
MSG 麦迪逊广场花园 236.840 225.9 224.75 12.09 5.38% 6.6% 239.33 224.5 217,524
PRE.H PartnerRe Ltd Series H Pfd 25.520 25.22 25.56 -0.04 -0.16% 1.96% 25.72 25.22 24,324
PCOM Points International Ltd 9.450 9.07 9.07 0.38 4.19% 7.94% 9.61 8.89 68,192
COKE 可口可乐装瓶 230.010 226.59 223 7.01 3.14% 6.04% 233.97 220.51 52,892
GS.K The Goldman Sachs Group Inc Ser 26.100 25.9 25.97 0.13 0.5% 3.39% 26.61 25.73 69,318
ARL 美国房地产投资 9.360 8.32 7.82 1.54 19.69% 22.12% 9.36 7.63 7,247
APPF AppFolio Inc-A 100.820 95.75 93.47 7.35 7.86% 10.12% 102.46 93 135,802
NYCB.A New York Community Bancorp Inc 22.190 20.45 20.88 1.31 6.27% 9.91% 22.47 20.4 41,571
AMN AMN Healthcare Services Inc 59.730 58.94 58.38 1.35 2.31% 7.16% 61.44 57.26 527,246
MLM 马丁-玛丽埃塔材料 196.770 186.16 185.42 11.35 6.12% 7.59% 198.01 183.93 778,109
SSW.E Seaspan Corp Series E Pfd 24.320 24.75 24.75 -0.43 -1.74% 1.9% 24.76 24.29 51,538
EMX EMX Royalty Corp 1.470 1.49 1.42 0.05 3.52% 6.34% 1.5 1.41 160,953
RIVE Riverview Financial Corp 5.730 4.89 4.91 0.82 16.7% 29.94% 6.22 4.75 54,050
AHT.I Ashford Hospitality Trust Inc S 6.580 6.38 5.87 0.71 12.1% 8.69% 6.79 6.28 14,561
ATV 橡果国际 10.160 10.47 10.02 0.14 1.4% 4.79% 10.47 9.99 1,043
STT.G State Street Corp Series G Pfd 25.710 25.95 25.37 0.34 1.34% 3.47% 26.18 25.3 34,464
HCAP Harvest Capital Credit Corp 4.310 4.14 4.1 0.21 5.12% 5.12% 4.31 4.1 19,320
DFIN Donnelley Financial Solutions I 4.760 4.56 4.42 0.34 7.69% 6.56% 4.82 4.53 292,327
MUSA Murphy USA Inc 99.870 103.34 101.81 -1.94 -1.91% 4.87% 103.69 98.73 323,009
PNC.P The PNC Financial Services Grou 25.590 25.12 25.08 0.51 2.03% 4.19% 26.15 25.1 97,339
FRD Friedman Industries Inc 4.550 4.5 4.42 0.13 2.94% 3.85% 4.67 4.5 1,008
COHN Cohen & Co Inc 3.540 3.54 3.35 0.19 5.67% 3.88% 3.54 3.41 610
TEDU 达内教育 3.570 3.85 3.88 -0.31 -7.99% 10.57% 3.92 3.51 353,032
FPI 农田合伙基金 5.870 5.88 5.69 0.18 3.16% 3.51% 5.94 5.74 167,153
GSL.B Global Ship Lease Inc Series B 18.710 17.25 17.25 1.46 8.46% 11.01% 18.93 17.03 8,398
DIS 迪士尼 101.070 100.53 101.24 -0.17 -0.17% 3.65% 102.35 98.65 21,157,751
VOC VOC Energy Trust 1.900 1.79 1.69 0.21 12.43% 11.24% 1.93 1.74 84,562
DEO 帝亚吉欧(US ADR) 127.660 126.11 126.47 1.19 0.94% 2.74% 128.2 124.74 724,928
BX 黑石集团 46.970 46.49 45.63 1.34 2.94% 5.98% 48.64 45.91 5,542,769
NTNX 路坦力 16.500 16.46 15.97 0.53 3.32% 4.76% 16.98 16.22 3,309,097
VOD 沃达丰(US) 13.850 13.91 14.12 -0.27 -1.91% 2.48% 13.97 13.62 4,011,694
FE 第一能源 43.230 40.72 40.47 2.76 6.82% 7.88% 43.59 40.4 3,674,490
HT.C Hersha Hospitality Trust Series 7.500 7.95 7.3 0.2 2.74% 13.42% 8.22 7.24 16,858
FTEK 美国燃料技术 0.440 0.41 0.41 0.03 7.32% 7.32% 0.44 0.41 70,300
BKTI BK Technologies Corp 1.700 1.61 1.53 0.17 11.11% 5.88% 1.7 1.61 10,785
TTGT TechTarget Inc 20.700 20.4 20.07 0.63 3.14% 3.94% 20.77 19.98 254,867
FB Facebook Inc-A 174.280 171.25 168.83 5.45 3.23% 4.3% 175 167.74 21,579,167
BBY 百思买 64.450 63.13 61.75 2.7 4.37% 4.53% 65.34 62.54 3,334,318
CSCO 思科 41.740 41.17 40.64 1.1 2.71% 3.27% 42.2 40.87 22,602,639
CRAI CRA International Inc 34.400 33.72 33.09 1.31 3.96% 5.17% 34.81 33.1 32,311
SAM 波士顿啤酒 397.120 371.63 366.32 30.8 8.41% 9.88% 401.97 365.78 147,924
LILAK Liberty Latin America Ltd-C 10.730 10.71 10.41 0.32 3.07% 7.4% 11.02 10.25 1,109,640
ES 能源方案 83.350 80.24 79.78 3.57 4.47% 6.44% 84.03 78.89 2,055,639
FCCY 第一机构银行 12.970 12.18 11.75 1.22 10.38% 8.17% 13.06 12.1 16,708
NVIV InVivo Therapeutics Holdings Co 1.560 1.58 1.59 -0.03 -1.89% 29.56% 1.96 1.49 1,691,144
YUM 百胜餐饮 75.370 72.22 71.35 4.02 5.63% 6.73% 75.66 70.86 3,670,978
GAM.B General American Investors Co I 26.600 26.99 26.57 0.03 0.11% 1.47% 26.99 26.6 1,428
SNV.D Synovus Financial Corp Series D 22.680 22.01 22.19 0.49 2.21% 10.37% 24.1 21.8 22,693
BBL 必和必拓(US ADR) 32.180 31.94 31.69 0.49 1.55% 2.71% 32.3 31.44 1,623,484
RCMT RCM Technologies Inc 1.340 1.35 1.32 0.02 1.52% 9.85% 1.38 1.25 26,284
NXST Nexstar Media Group Inc-A 64.500 60.89 59.21 5.29 8.93% 9.8% 65.8 60 646,223
ALBO Albireo Pharma Inc 16.400 15.31 14.89 1.51 10.14% 11.08% 16.61 14.96 91,402
SKIS Peak Resorts Inc 11.000 10.99 10.99 0.01 0.09% 0.09% 11 10.99 7,536
OXLCM Oxford Lane Capital Corp Series 18.990 18.5 18.05 0.94 5.21% 3.43% 19 18.38 13,795
VEC Vectrus Inc 40.040 37.28 36.78 3.26 8.86% 10.3% 40.37 36.58 124,185
PNW 品尼高西方资本 78.870 73.68 73.6 5.27 7.16% 8.86% 79.92 73.4 1,165,293
HUBB Hubbell Inc 120.060 118.68 116.29 3.77 3.24% 4.34% 120.76 115.71 280,621
CIDM Cinedigm Corp-A 0.370 0.38 0.4 -0.03 -7.5% 7.5% 0.4 0.37 87,636
MSB 美莎比信托 13.390 12.98 12.91 0.48 3.72% 6.74% 13.85 12.98 44,479
NNN.F National Retail Properties Inc 21.100 21.39 21.53 -0.43 -2% 2.32% 21.6 21.1 179,812
PIXY 兼职精灵 4.480 4.55 4.42 0.06 1.36% 8.82% 4.67 4.28 26,404
MVC MVC Capital Inc 4.730 4.49 4.45 0.28 6.29% 6.52% 4.78 4.49 31,227
DRH DiamondRock Hospitality Co 4.920 4.92 4.82 0.1 2.07% 10.37% 5.25 4.75 2,560,507
XAN Exantas Capital Corp 2.990 2.17 1.97 1.02 51.78% 54.82% 3.25 2.17 7,235,064
SOLY Soliton Inc 7.850 7.88 7.62 0.23 3.02% 4.99% 8 7.62 97,771
ANH.B Anworth Mortgage Asset Corp Ser 15.700 14.33 13.44 2.26 16.82% 12.72% 16.03 14.32 17,051
CMS.B CMS Energy Corp Pfd 106.500 106.5 106.5 0 0% 0% 106.5 106.5 7
BHP 必和必拓(US ADR) 39.310 38.86 38.52 0.79 2.05% 2.99% 39.38 38.23 2,609,549
ALG 阿拉莫 93.530 95.28 93.36 0.17 0.18% 6.87% 98.27 91.86 68,735
ACGLO Arch Capital Group Ltd Series F 23.170 22.19 21.88 1.29 5.9% 6.9% 23.35 21.84 57,791
MSM MSC Industrial Direct Co Inc-A 61.210 60.65 58.05 3.16 5.44% 8.73% 63.31 58.24 1,319,177
ORMP Oramed Pharmaceuticals Inc 3.180 3.11 3.09 0.09 2.91% 4.21% 3.22 3.09 26,261
NSC 诺福克南方 158.970 155.46 153.53 5.44 3.54% 3.91% 160.26 154.26 1,385,857
FGBI First Guaranty Bancshares Inc 14.300 14.22 13.6 0.7 5.15% 5.29% 14.31 13.59 10,858
GDV.A The Gabelli Dividend & Income T 25.410 25.19 25.22 0.19 0.75% 1.15% 25.47 25.18 16,267
AHT.F Ashford Hospitality Trust Inc S 6.000 6 5.16 0.84 16.28% 9.5% 6.42 5.93 34,038
CFR.A Cullen/Frost Bankers Inc Series 26.160 26.17 26.2 -0.04 -0.15% 0.15% 26.2 26.16 2,442
APD 空气化工 215.760 203.47 202.03 13.73 6.8% 8.17% 217.58 201.07 1,798,237
GECC Great Elm Capital Corp 2.900 3.01 2.9 0 0% 7.93% 3.13 2.9 77,601
KIM.L Kimco Realty Corp Class L Pfd 22.150 21.74 22.18 -0.03 -0.14% 4.73% 22.4 21.35 57,789
CTAC ChaSerg Technology Acquisition 12.000 11.96 12 0 0% 5.92% 12.21 11.5 151,631
PSA.W Public Storage Series W Pfd 24.600 24.13 24.16 0.44 1.82% 3.06% 24.84 24.1 37,824
CVI CVR Energy Inc 18.830 18.07 17.53 1.3 7.42% 8.67% 19.42 17.9 1,490,130
CHT 中华电信 35.630 35.73 35.99 -0.36 -1% 1.36% 36.12 35.63 206,239
MS.A Morgan Stanley Series A Pfd 19.540 19.36 19.54 0 0% 4.15% 20.05 19.24 109,332
SHO.E Sunstone Hotel Investors Inc Se 22.450 21.5 21.72 0.73 3.36% 4.37% 22.45 21.5 31,252
BDL Flanigan's Enterprises Inc 12.080 11.5 11.54 0.54 4.68% 5.89% 12.18 11.5 2,282
NI 尼索思 25.470 24.24 24.11 1.36 5.64% 7.05% 25.64 23.94 1,920,219
HDB HDFC银行 38.840 38.21 37.02 1.82 4.92% 5.13% 39.18 37.28 2,623,318
FL 富乐客 23.140 23.11 22.58 0.56 2.48% 6.29% 23.83 22.41 2,293,662
CCEP 可口可乐欧洲合伙(US) 43.770 43.06 43.71 0.06 0.14% 3.25% 43.98 42.56 1,763,862
TEF 西班牙电信 4.840 4.8 4.79 0.05 1.04% 3.13% 4.87 4.72 950,324
ABR.A Arbor Realty Trust Inc Series A 20.700 18.26 17.97 2.73 15.19% 15.8% 20.87 18.03 17,191
SGA Saga Communications Inc-A 29.230 27.18 27.75 1.48 5.33% 9.19% 29.25 26.7 20,597
ANH.A Anworth Mortgage Asset Corp Ser 17.850 17.42 15.45 2.4 15.53% 11.26% 18.01 16.27 6,895
HUN 亨斯曼材料 15.630 15.23 15.05 0.58 3.85% 7.64% 15.74 14.59 2,425,355
XELB Xcel Brands Inc 0.600 0.52 0.54 0.06 11.11% 16.67% 0.61 0.52 8,571
RCI 罗杰斯通信 43.370 44.59 44.95 -1.58 -3.52% 4.78% 45.17 43.02 739,704
OPRX OptimizeRx Corp 8.730 8.64 8.5 0.23 2.71% 7.76% 8.81 8.15 68,977
NS.B NuStar Energy LP Series B Pfd 10.740 10.14 10.29 0.45 4.37% 8.55% 11.02 10.14 112,533
CKX CKX Lands Inc 8.820 8.82 8.82 0 0% 0% 8.82 8.82 9
HMG HMG/Courtland Properties Inc 8.810 8.81 8.8 0.01 0.11% 0% 8.81 8.81 121
GS.C The Goldman Sachs Group Inc Ser 19.630 19.3 19.29 0.34 1.76% 3.53% 19.98 19.3 15,004
HURN 休伦咨询 47.590 48.12 47.06 0.53 1.13% 4.29% 48.69 46.67 119,836
NES Nuverra Environmental Solutions 1.380 0.94 1.25 0.13 10.4% 44.8% 1.5 0.94 5,487
CIB 哥伦比亚银行 26.930 26.84 26.52 0.41 1.55% 4.52% 27.58 26.38 439,318
ASB.D Associated Banc-Corp Series D P 23.210 21.5 21.89 1.32 6.03% 8.82% 23.21 21.28 7,245
HBMD Howard Bancorp Inc 10.030 10.22 9.85 0.18 1.83% 4.47% 10.32 9.88 32,295
AXS.D AXIS Capital Holdings Ltd Serie 25.200 25.21 25.23 -0.03 -0.12% 0.12% 25.23 25.2 8,720
PEP 百事 132.610 129.64 130.48 2.13 1.63% 3.19% 133.29 129.13 5,240,390
AKTX Akari Therapeutics PLC ADR 1.470 1.41 1.44 0.03 2.08% 13.89% 1.6 1.4 93,137
TI.A TIM SpA ADR Sav 5.180 5.1 5.09 0.09 1.77% 1.77% 5.19 5.1 18,805
NSA.A National Storage Affiliates Tru 23.760 23.5 23.5 0.26 1.11% 4.94% 24.19 23.03 7,061
WF 韩国友利 19.200 19.02 19.53 -0.33 -1.69% 3.58% 19.49 18.79 104,192
H 凯悦酒店 51.400 49.78 48.83 2.57 5.26% 6.08% 51.99 49.02 2,346,641
CARS Cars.com 4.460 4.05 3.94 0.52 13.2% 18.78% 4.65 3.91 2,434,977
FND Floor & Decor Holdings Inc-A 34.020 32.22 31.41 2.61 8.31% 9.23% 34.45 31.55 1,627,170
VTSI VirTra Inc 2.250 2.29 2.22 0.03 1.35% 4.5% 2.3 2.2 20,833
TJX The TJX Companies Inc 49.110 47.34 46.68 2.43 5.21% 6.45% 50.05 47.04 9,132,337
BURG Chanticleer Holdings Inc 0.340 0.39 0.4 -0.06 -15% 22.5% 0.39 0.3 2,213,148
ETH 伊森艾伦室内装饰 9.590 9.2 9.29 0.3 3.23% 13.56% 9.85 8.59 500,621
SDI Standard Diversified Inc-A 11.620 11.51 10.37 1.25 12.05% 12.73% 11.88 10.56 170,240
NWE NorthWestern Corp 61.210 58.47 57.7 3.51 6.08% 6.79% 61.75 57.83 354,601
D 道明尼能源 78.220 74.08 73.44 4.78 6.51% 7.24% 78.9 73.58 3,891,070
POR 波特兰通用电气 51.370 49.71 49.05 2.32 4.73% 5.65% 51.62 48.85 822,480
EROS Eros International Plc-A 1.730 1.55 1.53 0.2 13.07% 15.69% 1.74 1.5 2,205,486
JE.A Just Energy Group Inc Series A 2.870 2.82 2.79 0.08 2.87% 2.15% 2.88 2.82 1,574
DDT Dillard's Inc Pfd of Dillard's 18.830 17.7 17.6 1.23 6.99% 7.27% 18.98 17.7 51,274
SBPH Spring Bank Pharmaceuticals Inc 1.020 0.93 0.93 0.09 9.68% 23.66% 1.11 0.89 234,504
SCHW.C The Charles Schwab Corp Series 25.570 25.57 25.6 -0.03 -0.12% 0.98% 25.75 25.5 90,611
KKR.A KKR & Co Inc Series A Pfd 25.500 25.03 25.29 0.21 0.83% 3.12% 25.82 25.03 46,393
TCPC BlackRock TCP Capital Corp 6.700 6.36 6.13 0.57 9.3% 11.58% 7.07 6.36 637,597
RSG 共和废品处理 78.240 75.73 74.96 3.28 4.38% 5.02% 78.58 74.82 1,294,652
PED PEDEVCO Corp 0.970 0.97 1.02 -0.05 -4.9% 9.8% 1.03 0.93 27,861
ED 爱迪生联合电气 83.830 80.56 79.92 3.91 4.89% 6.53% 84.74 79.52 1,974,643
BRG.C Bluerock Residential Growth REI 17.000 17.5 15.03 1.97 13.11% 6.65% 17.5 16.5 2,929
MINDP Mitcham Industries Inc Series A 14.930 13.89 14.5 0.43 2.97% 7.66% 15 13.89 1,081
GGN.B GAMCO Global Gold. Natural Reso 24.000 24.06 23.4 0.6 2.56% 0.3% 24.06 23.99 2,023
AHL.C Aspen Insurance Holdings Ltd Pf 23.670 22.28 23.04 0.63 2.73% 9.81% 24.54 22.28 55,992
ADMA ADMA Biologics Inc 2.770 2.98 2.94 -0.17 -5.78% 7.48% 2.98 2.76 1,362,682
ASTC Astrotech Corp 2.370 2.4 2.43 -0.06 -2.47% 8.23% 2.41 2.21 303,351
EVGN Evogene Ltd 1.110 1.06 1.05 0.06 5.71% 4.76% 1.11 1.06 930
HT.E Hersha Hospitality Trust Series 6.880 7.01 6.37 0.51 8.01% 7.85% 7.04 6.54 48,730
IPAR 依特香水 44.920 46.8 45.65 -0.73 -1.6% 5.48% 46.86 44.36 94,908
MKC 味好美 149.100 149.68 150.3 -1.2 -0.8% 2.85% 150.84 146.56 811,242
AGR Avangrid Inc 42.950 41.4 41.14 1.81 4.4% 6.13% 43.34 40.82 682,535
COF.H Capital One Financial Corp Seri 24.630 24.01 23.95 0.68 2.84% 5.68% 25.2 23.84 95,671
FLL Full House Resorts Inc 1.090 1.1 1.04 0.05 4.81% 9.62% 1.12 1.02 188,059
AHL.D Aspen Insurance Holdings Ltd Pf 22.150 21 20.85 1.3 6.24% 8.73% 22.33 20.51 48,021
RIO 力拓(US) 46.000 45.6 45.73 0.27 0.59% 2.78% 46.31 45.04 1,907,844
AY Atlantica Yield plc 22.100 22.14 22.01 0.09 0.41% 4.54% 22.5 21.5 404,284
DKS 迪克体育用品 25.430 24.1 23.85 1.58 6.62% 9.06% 26.07 23.91 2,580,500
ALE 阿里特 60.550 59 58.46 2.09 3.58% 4.88% 60.98 58.13 328,597
MTBC MTBC Inc 5.930 5.6 5.5 0.43 7.82% 10.91% 6.14 5.54 170,557
LILA Liberty Latin America Ltd-A 10.920 10.74 10.54 0.38 3.61% 7.4% 11.22 10.44 342,372
CHSCM CHS Inc Class B Series 3 Pfd 24.250 23.39 23.53 0.72 3.06% 6.25% 24.86 23.39 37,347
CWCO Consolidated Water Co Ltd-A 15.000 14.49 14.24 0.76 5.34% 7.3% 15.17 14.13 98,123
CEMI Chembio Diagnostics Inc 7.440 7.1 7.02 0.42 5.98% 11.54% 7.75 6.94 857,427
DJCO Daily Journal Corp 257.970 240 236.25 21.72 9.19% 7.61% 257.97 240 2,007
QADB QAD Inc-B 28.070 28.07 28.07 0 0% 0% 28.07 28.07 11
SNY 赛诺菲 45.180 44.63 44.6 0.58 1.3% 5.81% 45.46 42.87 1,772,999
PSB.U PS Business Parks Inc Series U 25.320 25.22 25.3 0.02 0.08% 0.4% 25.32 25.22 8,137
SITC.K SITE Centers Corp Class K Pfd 16.650 16.5 16.45 0.2 1.22% 3.59% 17.09 16.5 89,664
PLYM.A Plymouth Industrial REIT Inc Se 19.410 19.41 19.05 0.36 1.89% 2.57% 19.9 19.41 410
CHRA Charah Solutions Inc 1.860 1.76 1.81 0.05 2.76% 15.47% 2 1.72 13,520
PUK.A Prudential plc Capital Securiti 25.650 25.45 25.42 0.23 0.9% 1.89% 25.84 25.36 29,367
ATEN A10 Networks Inc 6.450 6.49 6.35 0.1 1.57% 4.72% 6.6 6.3 363,409
KOD Kodiak Sciences Inc 46.550 43.58 43.05 3.5 8.13% 11.52% 46.98 42.02 362,180
WFC.R Wells Fargo & Co Series R Pfd 26.510 26.1 26.1 0.41 1.57% 4.94% 26.96 25.67 78,266
GOGO Gogo Inc 1.920 1.81 1.8 0.12 6.67% 13.89% 1.95 1.7 1,243,792
CAI.B CAI International Inc Series B 15.610 15.95 16.07 -0.46 -2.86% 9.58% 16.62 15.08 7,237
PSA.B Public Storage Series B Pfd 25.170 24.81 24.9 0.27 1.08% 2.33% 25.31 24.73 42,711
WEI 微贷网 1.390 1.4 1.48 -0.09 -6.08% 3.38% 1.42 1.37 40,898
WERN 沃纳企业 37.650 37.34 37 0.65 1.76% 3.08% 38.07 36.93 442,876
AAP Advance Auto Parts Inc 102.520 101.83 99.44 3.08 3.1% 5.02% 103.95 98.96 680,939
WVVI Willamette Valley Vineyards Inc 5.000 5.04 4.8 0.2 4.17% 2.92% 5.14 5 9,081
BFS.C Saul Centers Inc Series C Pfd 25.380 25.37 25.37 0.01 0.04% 0.04% 25.38 25.37 448
LIN Linde plc 186.940 180.59 179.94 7 3.89% 4.82% 187.43 178.75 2,495,445
CSSE 心灵鸡汤 7.600 6.91 6.8 0.8 11.76% 13.53% 7.8 6.88 21,846
AMEH Apollo Medical Holdings Inc 14.210 13.76 13.75 0.46 3.35% 7.49% 14.39 13.36 58,514
GCP GCP Applied Technologies Inc 17.460 17 16.74 0.72 4.3% 8.42% 17.81 16.4 231,651
KMX 车美仕 63.220 59 58.01 5.21 8.98% 11.08% 64.13 57.7 2,079,144
DDMX DD3 Acquisition Corp SA de CV 9.100 7.88 9.24 -0.14 -1.52% 13.2% 9.1 7.88 6,007
DLNG.B Dynagas LNG Partners LP Series 13.750 13.5 13.14 0.61 4.64% 3.73% 13.99 13.5 4,293
IRET.C Investors Real Estate Trust Ser 25.000 24.78 24.75 0.25 1.01% 3.47% 25 24.14 3,590
ISNS 图像传感系统 3.650 4.14 3.98 -0.33 -8.29% 12.31% 4.14 3.65 16,035
TGNA TEGNA Inc 11.700 11.2 11 0.7 6.36% 9.82% 12.04 10.96 2,176,271
AMCX AMC Networks Inc-A 24.460 23.72 23.35 1.11 4.75% 10.19% 25.47 23.09 704,205
BELFA Bel Fuse Inc-A 8.250 8.25 7.5 0.75 10% 0% 8.25 8.25 865
MUDS Mudrick Capital Acquisition Cor 10.370 10.33 10.37 0 0% 0.39% 10.37 10.33 8,290
SITC.A SITE Centers Corp Class A Pfd 16.550 17.26 16.45 0.1 0.61% 6.14% 17.26 16.25 46,850
PEB.D Pebblebrook Hotel Trust Series 17.350 16.46 16.23 1.12 6.9% 5.98% 17.43 16.46 5,901
TNP.D Tsakos Energy Navigation Ltd Se 19.200 18.65 18.6 0.6 3.23% 3.82% 19.36 18.65 2,249
GAINM Gladstone Investment Corp Serie 22.800 23.28 23.22 -0.42 -1.81% 2.97% 23.29 22.6 11,866
SRG.A Seritage Growth Properties Seri 12.220 12.25 12.17 0.05 0.41% 6.49% 12.79 12 38,791
GOODM Gladstone Commercial Corp Serie 19.350 18.29 18.75 0.6 3.2% 6.13% 19.44 18.29 10,787
LAWS 劳森产品 32.130 30 29.79 2.34 7.85% 13.29% 32.57 28.61 42,486
BKEPP Blueknight Energy Partners LP S 4.610 4.59 4.46 0.15 3.36% 4.04% 4.76 4.58 5,537
PFLT PennantPark Floating Rate Capit 5.660 5.24 5.1 0.56 10.98% 14.71% 5.91 5.16 507,855
GRX.B The Gabelli Healthcare & Wellne 26.480 25.8 25.03 1.45 5.79% 4.51% 26.48 25.35 3,935
WU 西联汇款 20.260 19.94 19.88 0.38 1.91% 3.77% 20.45 19.7 7,190,885
GIB CGI Inc 58.060 57.5 56.75 1.31 2.31% 3.91% 58.32 56.1 415,927
DFS 探索金融服务 37.220 36.2 35 2.22 6.34% 6.54% 37.61 35.32 5,463,073
MSVB Mid-Southern Bancorp Inc 11.700 11.25 11.2 0.5 4.46% 4.91% 11.75 11.2 8,293
GWW 固安捷 270.400 261.77 257.93 12.47 4.83% 6.53% 273.74 256.91 324,743
CELG 新基 108.240 108.01 108.13 0.11 0.1% 1.22% 108.59 107.27 191,230,586
JBHT JB亨特运输服务 98.830 99.2 98.45 0.38 0.39% 1.78% 99.79 98.04 1,086,879
WPC W. P. Carey Inc 62.350 60.18 59.21 3.14 5.3% 7.08% 63 58.81 1,182,306
GLIBP GCI Liberty Inc Series A Pfd 23.690 24.1 24.01 -0.32 -1.33% 1.92% 24.15 23.69 6,538
PVL Permianville Royalty Trust 1.040 1 1.02 0.02 1.96% 4.9% 1.05 1 54,993
MCD 麦当劳 177.490 175.01 175.59 1.9 1.08% 3.03% 179.42 174.1 5,655,168
PARR Par Pacific Holdings Inc 7.240 6.77 6.77 0.47 6.94% 8.86% 7.27 6.67 765,446
SLRC Solar Capital Ltd 13.530 13.4 13.13 0.4 3.05% 6.63% 14.27 13.4 348,519
FLNT Fluent Inc 1.510 1.5 1.48 0.03 2.03% 9.46% 1.55 1.41 351,337
ITRM Iterum Therapeutics plc 2.790 2.72 2.68 0.11 4.1% 7.46% 2.8 2.6 14,368
AJX Great Ajax Corp 7.050 6.31 6.3 0.75 11.9% 14.6% 7.12 6.2 374,606
RADA RADA Electronic Industries Ltd 4.250 4.14 4.04 0.21 5.2% 8.66% 4.37 4.02 210,828
WHLRD Wheeler Real Estate Investment 7.900 7.9 8.11 -0.21 -2.59% 0% 7.9 7.9 200
VLYPO Valley National Bancorp Series 21.800 20.05 19.98 1.82 9.11% 12.46% 22.31 19.82 19,513
AZRE Azure Power Global Ltd 14.070 14.15 14 0.07 0.5% 7.93% 14.47 13.36 9,445
BC 布朗斯威克 34.370 30.65 30.29 4.08 13.47% 17.4% 35.34 30.07 1,118,445
C.K Citigroup Inc Series K Pfd 26.010 25.63 25.63 0.38 1.48% 3.24% 26.41 25.58 150,588
USB.M US Bancorp Series F Pfd 26.180 25.65 25.55 0.63 2.47% 3.76% 26.44 25.48 82,382
UBP 优士达不动产 11.320 10.91 11 0.32 2.91% 4.27% 11.38 10.91 2,988
NGHCP National General Holdings Corp 19.400 19.01 19.97 -0.57 -2.85% 4.96% 20 19.01 10,333
IR Ingersoll Rand Inc 25.700 24.9 24.82 0.88 3.55% 5.72% 25.85 24.43 3,251,465
PSA.A Public Storage Series A Pfd 25.360 25.36 25.36 0 0% 0.12% 25.39 25.36 9,116
XEL 埃克西尔能源 62.800 59.45 59.23 3.57 6.03% 7.43% 63.28 58.88 2,770,907
MET.A MetLife Inc Series A Pfd 21.850 20.65 20.98 0.87 4.15% 7.05% 22.12 20.64 33,344
PERI Perion Network Ltd 4.950 4.9 4.85 0.1 2.06% 4.95% 5 4.76 139,171
SBGI Sinclair Broadcast Group Inc-A 15.620 14.79 14.49 1.13 7.8% 10.35% 16.29 14.79 2,062,062
WEC WEC能源 92.200 88.36 87.76 4.44 5.06% 6.11% 92.88 87.52 1,630,099
AB 联博控股 20.880 20.44 20.14 0.74 3.67% 6.31% 21.49 20.22 566,343
ALL.F The Allstate Corp Series F Pfd 25.840 25.76 25.7 0.14 0.54% 0.35% 25.84 25.75 22,675
WFC.L Wells Fargo & Co Series L Pfd 1291.550 1281.2 1276 15.55 1.22% 2.16% 1305 1277.5 8,835
INVH Invitation Homes Inc 23.050 21.93 21.6 1.45 6.71% 8.38% 23.19 21.38 3,462,331
AMT 美国电塔 249.250 229.64 227.77 21.48 9.43% 9.51% 249.65 228 3,319,617
PSB.X PS Business Parks Inc Series X 24.290 23.84 23.84 0.45 1.89% 2.68% 24.29 23.65 18,688
PHAS PhaseBio Pharmaceuticals Inc 3.280 3.14 3.06 0.22 7.19% 8.5% 3.33 3.07 188,240
BKNG 普利斯林 1372.060 1382.65 1376.37 -4.31 -0.31% 4.99% 1428.72 1360.01 779,477
BCTF Bancorp 34 Inc 10.000 10.16 10.07 -0.07 -0.7% 1.79% 10.18 10 10,595
CE 塞拉尼斯 81.980 76.81 75.84 6.14 8.1% 8.36% 82.48 76.14 1,116,867
MS.I Morgan Stanley Series I Pfd 25.880 25.73 25.73 0.15 0.58% 3.77% 26.25 25.28 142,335
HCHC HC2 Holdings Inc 2.000 2.02 1.94 0.06 3.09% 12.89% 2.06 1.81 259,661
MS.F Morgan Stanley Series F Pfd 26.480 26.17 26.14 0.34 1.3% 3.9% 27.07 26.05 56,425
FDUS Fidus Investment Corp 7.060 6.32 6.04 1.02 16.89% 18.21% 7.42 6.32 327,053
SIEB Siebert Financial Corp 6.730 6.56 6.51 0.22 3.38% 5.84% 6.73 6.35 12,893
SOHOB Sotherly Hotels Inc Series B Pf 6.900 6.61 6.4 0.5 7.81% 23.28% 7.66 6.17 12,580
CONE CyrusOne Inc 63.820 62.94 61.67 2.15 3.49% 4.28% 64.38 61.74 1,731,660
TRIB Trinity Biotech plc ADR 0.910 0.9 0.93 -0.02 -2.15% 5.38% 0.93 0.88 264,495
MMLP Martin Midstream Partners LP 1.010 1.03 1 0.01 1% 6% 1.05 0.99 164,033
EVFM Evofem Biosciences Inc 5.170 5.19 5.09 0.08 1.57% 5.89% 5.35 5.05 80,781
HLM. Hillman Group Capital Trust Pfd 26.480 26.13 25.82 0.66 2.56% 5.73% 26.48 25 12,811
UG United-Guardian Inc 14.000 13.9 13.6 0.4 2.94% 3.24% 14 13.56 1,021
ACC 美国校园社区公司 32.060 29.07 28.72 3.34 11.63% 13.09% 32.17 28.41 1,102,010
CTRE CareTrust REIT Inc 17.460 16.53 16.05 1.41 8.79% 10.84% 17.76 16.02 1,045,930
MITT.B AG Mortgage Investment Trust In 8.820 6.38 5.85 2.97 50.77% 47.35% 9.15 6.38 124,543
GSAH GS Acquisition Holdings Corp-A 12.880 13.15 12.86 0.02 0.16% 3.89% 13.2 12.7 475,742
CHSCN CHS Inc Class B Series 2 Pfd 24.840 24.8 24.51 0.33 1.35% 4.86% 25.71 24.52 38,706
MGM 美高梅国际酒店 15.000 14.11 13.63 1.37 10.05% 10.34% 15.28 13.87 29,970,801
IMO 帝国石油 12.910 12.26 12.24 0.67 5.47% 5.64% 12.95 12.26 1,130,764
CHGG Chegg Inc 36.840 35.75 35.13 1.71 4.87% 5.18% 37.32 35.5 2,054,033
OPES Opes Acquisition Corp 10.600 10.6 10.6 0 0% 0% 10.6 10.6 183
CBPO 泰邦生物 106.700 100.61 100 6.7 6.7% 7.86% 106.99 99.13 287,100
LFAC LF Capital Acquisition Corp-A 10.350 10.35 10.35 0 0% 0% 10.35 10.35 400
NEWT Newtek Business Services Corp 13.700 12.49 12.18 1.52 12.48% 23.15% 14.85 12.03 553,685
TRI 汤森路透 69.950 68.92 68.07 1.88 2.76% 4.6% 70.34 67.21 502,544
DENN Denny’s Corp 9.000 8.43 8.38 0.62 7.4% 12.17% 9.25 8.23 1,440,684
LMRKO Landmark Infrastructure Partner 18.900 17.89 17.49 1.41 8.06% 6.29% 18.9 17.8 16,339
FCPT Four Corners Property Trust Inc 19.320 17.8 17.42 1.9 10.91% 14.18% 19.75 17.28 659,639
SPLP Steel Partners Holdings LP 5.200 5.18 5.18 0.02 0.39% 8.69% 5.54 5.09 11,809
SNPS 新思科技 138.850 138.65 135.51 3.34 2.46% 3.21% 139.63 135.28 656,025
BKH 黑山 68.030 64.29 63.1 4.93 7.81% 9.21% 69 63.19 426,305
ROST 罗斯百货 89.050 85.75 84.81 4.24 5% 8.44% 91.86 84.7 3,022,594
BPRAP Brookfield Property REIT Inc Se 25.050 25.39 25.37 -0.32 -1.26% 1.46% 25.42 25.05 27,467
GNL.A Global Net Lease Inc Series A P 19.960 18.95 19.46 0.5 2.57% 6.53% 20.22 18.95 15,362
PSA.V Public Storage Series V Pfd 24.700 24.5 24.5 0.2 0.82% 1.43% 24.85 24.5 55,002
AGNCM AGNC Investment Corp Series D P 22.250 21.49 21 1.25 5.95% 5.48% 22.35 21.2 86,814
MBI MBIA Inc 7.590 6.85 6.81 0.78 11.45% 15.42% 7.85 6.8 1,026,270
SFIX Stitch Fix Inc-A 13.570 13.59 13.34 0.23 1.72% 7.2% 14.16 13.2 1,782,960
FITBI Fifth Third Bancorp Series I Pf 25.420 24.2 24.1 1.32 5.48% 7.68% 26 24.15 74,586
AGNC AGNC Investment Corp 11.270 11.14 10.51 0.76 7.23% 8.18% 11.66 10.8 19,423,835
AEP 美国电力 83.300 79.26 78.75 4.55 5.78% 6.18% 83.87 79 2,912,813
LMRKP Landmark Infrastructure Partner 19.690 18.24 18 1.69 9.39% 8.11% 19.7 18.24 4,689
PMTS CPI Card Group Inc 0.800 0.91 0.91 -0.11 -12.09% 16.48% 0.91 0.76 376,726
PCG 太平洋煤气与电力 10.900 8.95 8.57 2.33 27.19% 25.2% 10.96 8.8 20,066,957
OBCI Ocean Bio-Chem Inc 4.500 4.5 4.5 0 0% 7.78% 4.65 4.3 58,183
SJI South Jersey Industries Inc 24.500 24.6 24.29 0.21 0.86% 4.49% 24.99 23.9 1,596,391
SLMBP SLM Corp Series B Pfd 34.510 33.03 33.32 1.19 3.57% 6.6% 35.2 33 3,739
CTRC Centric Brands Inc 0.860 0.83 0.87 -0.01 -1.15% 19.54% 1 0.83 131,566
DS.B Drive Shack Inc Series B Pfd 7.710 6.85 6.85 0.86 12.55% 17.08% 8.02 6.85 10,557
TME 腾讯音乐 10.990 10.75 10.73 0.26 2.42% 8.11% 11.1 10.23 9,451,973
ZB.H Zions Bancorp NA Series H Pfd 25.780 25.63 25.53 0.25 0.98% 1.25% 25.78 25.46 29,624
GAB.D The Gabelli Equity Trust Inc Se 26.200 26.2 26.2 0 0% 0% 26.2 26.2 80
CRNT Ceragon网络 1.650 1.55 1.56 0.09 5.77% 10.9% 1.72 1.55 593,335
WFC.Q Wells Fargo & Co Series Q Pfd 24.690 23.98 23.82 0.87 3.65% 5.04% 24.94 23.74 284,500
MOMO 陌陌 22.380 22.52 22.44 -0.06 -0.27% 2.9% 22.91 22.26 3,255,252
LNT 美国联合能源 51.230 48.12 48.03 3.2 6.66% 8.06% 51.66 47.79 1,969,669
E 埃尼石油 20.310 20.2 20.21 0.1 0.49% 2.23% 20.39 19.94 284,537
IBKCO IBERIABANK Corp Series C Pfd 23.000 23.79 22 1 4.55% 13.14% 24.64 21.75 2,542
WDAY Workday Inc-A 142.110 134 131.8 10.31 7.82% 10.5% 146.11 132.27 4,649,883
DOV 都福 89.600 86.38 85.51 4.09 4.78% 5.57% 90.05 85.29 863,012
PSA.D Public Storage Series D Pfd 24.560 23.74 23.92 0.64 2.68% 4.35% 24.75 23.71 36,814
WCFB WCF Bancorp Inc 8.680 8.67 8.68 0 0% 0.23% 8.69 8.67 1,734
MTN Vail Resorts Inc 157.720 153.44 150.58 7.14 4.74% 5.67% 159.97 151.43 459,082
PLNT Planet Fitness Inc-A 52.060 48.13 45.87 6.19 13.49% 11.58% 52.72 47.41 2,889,024
VLO 瓦莱罗能源 51.600 48.54 48.01 3.59 7.48% 9.66% 52.76 48.12 6,822,379
BXG Bluegreen Vacations Corp 4.610 4.64 4.53 0.08 1.77% 4.42% 4.74 4.54 43,077
HD 家得宝 194.820 194.21 192.29 2.53 1.32% 2.72% 196.77 191.54 6,086,189
PRIF.A Priority Income Fund Inc Series 19.950 20 19.18 0.77 4.01% 2.5% 20 19.52 1,748
WVE Wave Life Sciences Ltd 7.750 7.83 7.74 0.01 0.13% 6.2% 8.03 7.55 1,317,384
HP 赫尔默里奇&佩恩 18.770 17.9 17.38 1.39 8% 8.23% 18.99 17.56 1,874,565
RNR.F RenaissanceRe Holdings Ltd Seri 25.080 24.78 24.46 0.62 2.53% 4.95% 25.37 24.16 20,361
CAJ 佳能 21.300 21.12 21.06 0.24 1.14% 3.32% 21.51 20.81 660,601
WFC.Y Wells Fargo & Co Series Y Pfd 25.370 25.27 25.27 0.1 0.4% 1.86% 25.57 25.1 365,287
IEX IDEX Corp 151.000 145.81 146.09 4.91 3.36% 5.08% 152.56 145.14 571,577
CCB Coastal Financial Corp 12.340 10.28 10.95 1.39 12.69% 20% 12.47 10.28 9,186
KIM.K Kimco Realty Corp Class K Pfd 25.170 25.57 25.54 -0.37 -1.45% 1.61% 25.57 25.16 51,773
OFG.B OFG Bancorp Series B Pfd 23.250 23 22.9 0.35 1.53% 3.32% 23.28 22.52 3,837
ESGRP Enstar Group Ltd Series D Pfd 23.840 22.48 22.37 1.47 6.57% 9.7% 24.33 22.16 40,106
JNJ 强生 143.260 137.75 137.48 5.78 4.2% 4.97% 144.13 137.3 10,738,851
SBR Sabine Royalty Trust 29.150 28.17 27.31 1.84 6.74% 7.87% 29.55 27.4 27,629
PBPB Potbelly Corp 3.610 3.48 3.46 0.15 4.34% 9.83% 3.64 3.3 145,156
SDRL Seadrill Ltd 0.640 0.61 0.55 0.09 16.36% 21.82% 0.68 0.56 1,609,333
BAC.E Bank of America Corp Series E P 21.610 21.36 21.42 0.19 0.89% 2.47% 21.89 21.36 55,395
BBT.D BB&T Corp Series D Pfd 25.480 25.43 25.35 0.13 0.51% 0.32% 25.49 25.41 44,524
ATNI 大西洋电讯网络国际 58.630 57.13 55.34 3.29 5.95% 4.54% 59.17 56.66 62,405
SACH Sachem Capital Corp 2.130 1.95 1.88 0.25 13.3% 10.64% 2.15 1.95 137,178
IBKCP IBERIABANK Corp Series B Pfd 22.330 20.71 20.69 1.64 7.93% 7.83% 22.33 20.71 1,997
BXC 布鲁林克斯 5.060 4.54 4.13 0.93 22.52% 25.91% 5.58 4.51 509,455
RVI Retail Value Inc 11.480 11.48 11.24 0.24 2.14% 13.52% 12.29 10.77 115,103
EQNR Equinor ASA ADR 13.390 13.21 12.95 0.44 3.4% 5.64% 13.63 12.9 3,720,294
SCHW.D The Charles Schwab Corp Series 25.760 25.36 25.47 0.29 1.14% 2.43% 25.98 25.36 76,150
CODI.B Compass Group Diversified Holdi 19.750 19.5 19.32 0.43 2.23% 8.9% 21.22 19.5 20,096
CHSCL CHS Inc Class B Series 4 Pfd 25.520 25.89 25.67 -0.15 -0.58% 3.12% 26.17 25.37 46,720
ASPU 艾斯潘集团 7.450 7.22 7.18 0.27 3.76% 4.32% 7.48 7.17 92,130
SSW.D Seaspan Corp Series D Pfd 24.170 24.5 24.68 -0.51 -2.07% 2.39% 24.76 24.17 44,070
WBC 威伯科 134.300 135.11 134.85 -0.55 -0.41% 0.6% 135.11 134.3 2,023,019
ACER Acer Therapeutics Inc 2.070 1.99 1.9 0.17 8.95% 8.95% 2.1 1.93 53,258
SSW.H Seaspan Corp Series H Pfd 24.040 24.2 24.44 -0.4 -1.64% 2.37% 24.46 23.88 71,534
FRC.H First Republic Bank Series H Pf 24.230 23.51 23.5 0.73 3.11% 3.06% 24.23 23.51 7,409
FRT.C Federal Realty Investment Trust 24.100 23.45 23.99 0.11 0.46% 3.92% 24.35 23.41 29,845
ALGR Allegro Merger Corp 10.390 10.39 10.19 0.2 1.96% 0% 10.39 10.39 321
WRLS Pensare Acquisition Corp 2.680 3.95 3.88 -1.2 -30.93% 44.85% 3.95 2.21 131,174
FRC.D First Republic Bank Series D Pf 25.500 25.51 25.45 0.05 0.2% 0.39% 25.51 25.41 5,935
NNN.E National Retail Properties Inc 25.070 25.27 25.35 -0.28 -1.1% 1.3% 25.4 25.07 129,146
OFG.A OFG Bancorp Series A Pfd 23.800 23.46 23.73 0.07 0.29% 1.64% 23.8 23.41 1,780
ESGRO Enstar Group Ltd Series E Pfd 23.920 22.93 22.61 1.31 5.79% 8.4% 24.34 22.44 15,191
ESLT 埃尔比特系统 122.380 121.53 120.12 2.26 1.88% 1.77% 123.35 121.22 14,931
PSA.X Public Storage Series X PFd 24.570 24.37 24.42 0.15 0.61% 2.21% 24.91 24.37 18,251
TWO.D Two Harbors Investment Corp Ser 20.470 18.97 18.49 1.98 10.71% 9.36% 20.7 18.97 32,776
MOSC Mosaic Acquisition Corp-A 9.900 10.35 10.19 -0.29 -2.85% 5.89% 10.4 9.8 176,921
PRIF.B Priority Income Fund Inc Series 20.000 19.7 20 0 0% 1.5% 20 19.7 1,500
NPO EnPro Industries Inc 41.370 41.22 40.26 1.11 2.76% 5.84% 41.85 39.5 91,718
SITC.J SITE Centers Corp Class J Pfd 25.200 25.25 25.21 -0.01 -0.04% 0.28% 25.25 25.18 4,241
SMLP Summit Midstream Partners LP 0.680 0.64 0.63 0.05 7.94% 17.46% 0.7 0.59 439,548
ANH.C Anworth Mortgage Asset Corp Ser 17.790 16.64 15.68 2.11 13.46% 13.2% 17.98 15.91 28,086
LARK 兰德马克银行 20.890 20.95 20.1 0.79 3.93% 0.3% 20.95 20.89 956
IPOA Social Capital Hedosophia Holdi 11.790 10.75 10.6 1.19 11.23% 10.85% 11.81 10.66 6,461,498
TIBR Tiberius Acquisition Corp 8.320 7.83 7.17 1.15 16.04% 23.71% 9.25 7.55 1,608
WCN Waste Connections Inc 84.470 82.94 82.09 2.38 2.9% 4.15% 84.75 81.34 1,202,387
WFC.V Wells Fargo & Co Series V Pfd 25.260 25.12 25.18 0.08 0.32% 1.95% 25.48 24.99 100,382
CVX 雪佛龙 85.980 82.29 80.92 5.06 6.25% 5.91% 86.3 81.52 12,238,026
GS.B The Goldman Sachs Group Inc Ser 25.480 25.36 25.38 0.1 0.39% 0.91% 25.59 25.36 38,623
ETN 伊顿 80.140 77.24 76.16 3.98 5.23% 6% 80.7 76.13 3,267,138
ARES.A Ares Management Corp Series A P 24.300 24.46 23.28 1.02 4.38% 7.43% 24.68 22.95 43,525
JPM.D JPMorgan Chase & Co Series DD P 25.910 25.93 25.74 0.17 0.66% 1.83% 26.07 25.6 688,478
SNA 实耐宝 116.420 111.38 109.83 6.59 6% 7.35% 117.18 109.11 652,422
UHAL AMERCO 261.940 267.85 263.98 -2.04 -0.77% 2.97% 267.89 260.04 53,319
EMN 伊士曼化工 56.540 53.02 52.87 3.67 6.94% 8% 57 52.77 1,773,414
SR Spire Inc 75.810 74.69 74.7 1.11 1.49% 5.33% 76.44 72.46 392,171
FOXA 福克斯-A 26.300 25.94 25.49 0.81 3.18% 4.16% 26.57 25.51 4,832,094
NRC National Research Corp 47.450 46.4 45.6 1.85 4.06% 7.61% 48 44.53 36,449
FPI.B Farmland Partners Inc Series B 22.130 22.5 21.56 0.57 2.64% 5.01% 22.5 21.42 12,264
CPA 科帕控股 42.050 40.12 39.25 2.8 7.13% 8% 42.54 39.4 542,755
C.J Citigroup Inc Series J Pfd 26.090 25.7 25.74 0.35 1.36% 3.07% 26.43 25.64 119,970
RELX RELX 21.540 21.29 21.16 0.38 1.8% 2.6% 21.66 21.11 822,295
GCO 格涅斯科 17.290 14.19 13.96 3.33 23.85% 26.58% 17.66 13.95 706,330
SPKEP Spark Energy Inc Series A Pfd 18.950 17.5 17.4 1.55 8.91% 8.45% 18.97 17.5 7,687
LSXMK Liberty Media Corp Liberty Siri 31.960 30.18 29.95 2.01 6.71% 6.84% 32.23 30.18 879,918
PSA.E Public Storage Series E Pfd 24.220 23.83 23.72 0.5 2.11% 3.67% 24.5 23.63 57,120
NETE Net Element Inc 1.740 1.74 1.65 0.09 5.45% 5.45% 1.76 1.67 10,089
IIPR.A Innovative Industrial Propertie 27.250 27 26.92 0.33 1.23% 0.93% 27.25 27 952
IEA Infrastructure and Energy Alter 2.030 1.95 1.89 0.14 7.41% 11.11% 2.12 1.91 53,396
KMDA Kamada Ltd 6.290 6.14 6.1 0.19 3.11% 3.61% 6.36 6.14 45,857
NCZ.A AllianzGI Convertible & Income 24.850 24.38 24.5 0.35 1.43% 2.33% 24.9 24.33 7,580
NYMTN New York Mortgage Trust Inc Ser 14.420 12.23 9.75 4.67 47.9% 24.31% 14.6 12.23 298,627
UMH.D UMH Properties Inc Series D Pfd 18.000 16.68 16.8 1.2 7.14% 9.88% 18.34 16.68 27,016
NGL.B NGL Energy Partners LP Class B 6.630 5.67 5.73 0.9 15.71% 23.21% 7 5.67 171,901
GDV.G The Gabelli Dividend & Income T 24.950 24.95 24.75 0.2 0.81% 1.62% 25.12 24.72 19,548
INTL INTL FCStone Inc 36.090 35.47 35.02 1.07 3.06% 5.23% 36.88 35.05 78,385
JPM.A JPMorgan Chase & Co Series P Pf 25.030 25.1 25.04 -0.01 -0.04% 0.36% 25.11 25.02 522,711
USB.O US Bancorp Series H Pfd 24.840 24.86 24.9 -0.06 -0.24% 2.25% 25.25 24.69 72,418
LANDP Gladstone Land Corp Series A Pf 24.800 24.5 24.74 0.06 0.24% 2.02% 25 24.5 9,972
FNV Franco-Nevada Corp 105.250 105.59 107.51 -2.26 -2.1% 4.09% 107.79 103.39 669,285
TWO.B Two Harbors Investment Corp Ser 19.620 18.6 18 1.62 9% 7.39% 19.87 18.54 312,789
IHC 独立控股 27.000 25.72 25.74 1.26 4.9% 10.06% 27.89 25.3 19,941
PSA.C Public Storage Series C Pfd 24.700 24.09 24.09 0.61 2.53% 4.57% 24.84 23.74 15,973
WFC.N Wells Fargo & Co Series N Pfd 24.070 23.89 23.75 0.32 1.35% 1.64% 24.2 23.81 59,777
GMLP Golar LNG Partners LP 1.730 1.66 1.6 0.13 8.13% 10% 1.76 1.6 442,441
PLBC Plumas Bancorp 17.500 17.36 17.89 -0.39 -2.18% 4.75% 17.89 17.04 7,769
BCE 加拿大贝尔 40.870 41 41.16 -0.29 -0.7% 1.97% 41.26 40.45 1,395,130
TCO.K Taubman Centers Inc Series K Pf 21.900 21.9 21.69 0.21 0.97% 3% 21.9 21.25 50,825
KIM.J Kimco Realty Corp Class J Pfd 25.240 25.32 25.28 -0.04 -0.16% 0.32% 25.32 25.24 4,415
LRN K12 Inc 23.240 21.79 21.79 1.45 6.65% 9.41% 23.6 21.55 1,063,916
HBANN Huntington Bancshares Inc Serie 23.590 23.25 23.19 0.4 1.72% 4.36% 23.94 22.93 8,900
DNKN 唐恩都乐 58.600 55.61 54.93 3.67 6.68% 8.48% 59.3 54.64 1,648,099
SJR 肖氏通信 16.270 16.5 16.38 -0.11 -0.67% 2.63% 16.55 16.12 864,929
BAC.C Bank of America Corp Series CC 25.510 25.56 25.37 0.14 0.55% 1.14% 25.65 25.36 85,974
SP SP Plus Corp 21.000 20.78 20.17 0.83 4.12% 3.97% 21.06 20.26 316,480
ALL.A The Allstate Corp Series A Pfd 25.770 25.87 25.99 -0.22 -0.85% 1.04% 25.99 25.72 7,245
GS.N The Goldman Sachs Group Inc Ser 25.780 25.62 25.61 0.17 0.66% 1.44% 25.92 25.55 134,524
APEI 美国公共教育 22.630 22.17 21.89 0.74 3.38% 5.71% 23.1 21.85 78,200
FBIOP Fortress Biotech Inc Series A P 17.670 17.99 18 -0.33 -1.83% 7.72% 17.99 16.6 4,698
KMI 金德摩根 14.830 14.38 14.2 0.63 4.44% 5% 14.89 14.18 13,810,599
USCR US Concrete Inc 18.000 16.02 15.52 2.48 15.98% 19.52% 18.8 15.77 877,289
LQDT Liquidity Services Inc 4.520 4.38 4.2 0.32 7.62% 8.81% 4.63 4.26 141,432
WPP WPP集团(US ADR) 34.650 34.31 33.93 0.72 2.12% 3.07% 34.96 33.92 288,023
CODI.A Compass Group Diversified Holdi 18.910 19 18.4 0.51 2.77% 4.08% 19.43 18.68 7,257
WSM Williams-Sonoma Inc 47.660 45.58 45.13 2.53 5.61% 6.03% 48.3 45.58 1,782,181
AME 阿美特克 77.230 75.23 75.79 1.44 1.9% 3.31% 77.74 75.23 1,350,153
ODC Oil-Dri Corp of America 33.030 33.41 33.1 -0.07 -0.21% 4.26% 33.41 32 35,673
HMC 本田汽车 22.130 22.1 21.7 0.43 1.98% 2.63% 22.24 21.67 1,027,232
PSX Phillips 66 63.700 59.62 58.63 5.07 8.65% 8.2% 64.2 59.39 3,748,192
SRE.A Sempra Energy Series A Pfd 101.160 98.1 98.2 2.96 3.01% 3.81% 101.84 98.1 42,308
FOX 福克斯-B 25.820 25.04 24.97 0.85 3.4% 4.12% 26.03 25 1,526,908
CHSCP CHS Inc Pfd 26.710 26.3 26.11 0.6 2.3% 2.14% 26.85 26.29 28,205
VRSK Verisk Analytics Inc 148.700 147.84 147.17 1.53 1.04% 2.53% 150.9 147.17 883,760
ALLT 艾奥特 9.760 9.8 9.8 -0.04 -0.41% 4.18% 10.09 9.68 160,569
PBCTP People's United Financial Inc S 22.560 21.73 21.66 0.9 4.16% 12.88% 23.98 21.19 25,452
OTEX Open Text Corp 36.430 35.87 35.82 0.61 1.7% 3.69% 36.6 35.28 728,630
COLD Americold Realty Trust 34.480 34.44 34.16 0.32 0.94% 3.98% 34.77 33.41 1,938,817
IBCP 独立银行(密歇根州) 13.430 13.07 12.82 0.61 4.76% 5.62% 13.51 12.79 176,639
SCX The LS Starrett Co-A 3.320 3.16 3.27 0.05 1.53% 8.87% 3.44 3.15 12,849
MNR.C Monmouth Real Estate Investment 23.140 21.86 22.4 0.74 3.3% 6.65% 23.35 21.86 36,952
DX.B Dynex Capital Inc Series B Pfd 22.360 21.64 20.8 1.56 7.5% 6.78% 22.9 21.49 32,537
LULU lululemon athletica inc 196.010 196.8 194.92 1.09 0.56% 3.17% 200.5 194.33 1,242,208
VNO 沃那多房产信托 40.480 37.73 37.3 3.18 8.53% 10.21% 40.8 36.99 3,078,502
CNI 加拿大国家铁路 80.580 80.54 80.03 0.55 0.69% 1.91% 80.91 79.38 1,306,724
APO.A Apollo Global Management Inc Se 23.940 23.83 23.17 0.77 3.32% 4.19% 24.18 23.21 37,365
ATO Atmos Energy Corp 102.650 99.3 98.42 4.23 4.3% 5.74% 103.42 97.77 822,036
WFC.O Wells Fargo & Co Series O Pfd 23.610 23.39 23.24 0.37 1.59% 2.5% 23.74 23.16 57,958
TCF.D TCF Financial Corp Series C Pfd 26.200 26.07 26.04 0.16 0.61% 1.15% 26.2 25.9 33,214
TEX 特雷克斯 15.020 14.44 14.36 0.66 4.6% 8.15% 15.2 14.03 1,060,455
SSW.G Seaspan Corp Series G Pfd 24.310 24.79 24.81 -0.5 -2.02% 2.22% 24.85 24.3 84,061
WFC.T Wells Fargo & Co Series T Pfd 25.580 25.6 25.58 0 0% 1.21% 25.83 25.52 22,445
AXP 美国运通 92.080 89.21 87.58 4.5 5.14% 5.57% 93 88.12 6,104,170
MFGP 微焦点国际 5.510 5.01 4.63 0.88 19.01% 11.88% 5.55 5 1,357,568
AVA 阿维斯塔 42.030 41.46 40.78 1.25 3.07% 4.32% 42.45 40.69 455,242
OFC Corporate Office Properties Tru 23.890 23.92 23.67 0.22 0.93% 5.96% 24.19 22.78 945,292
SSW.I Seaspan Corp Series I Pfd 24.040 25.22 25 -0.96 -3.84% 5.88% 25.22 23.75 55,348
FRC.I First Republic Bank Series I Pf 25.970 25.14 25.57 0.4 1.56% 3.87% 26.13 25.14 28,599
SO 南方电力 58.180 55.28 55.12 3.06 5.55% 6.93% 58.62 54.8 5,610,699
CORR.A CorEnergy Infrastructure Trust 17.970 16.7 16.7 1.27 7.6% 8.38% 18 16.6 27,143
AXS.E AXIS Capital Holdings Ltd Serie 23.080 22.82 22.29 0.79 3.54% 3.54% 23.25 22.46 60,916
TCBIP Texas Capital Bancshares Inc Se 21.610 21 21 0.61 2.9% 4.52% 21.95 21 21,438
GLADN Gladstone Capital Corp Series 2 25.000 24.99 25 0 0% 0.08% 25.01 24.99 1,274
WY 惠好 19.460 17.67 17.29 2.17 12.55% 12.67% 19.56 17.37 6,710,395
TWO.E Two Harbors Investment Corp Ser 19.250 18.34 17.69 1.56 8.82% 6.56% 19.5 18.34 110,049
FOR 福里斯特 12.610 11.66 11.38 1.23 10.81% 12.04% 12.78 11.41 232,290
PSA.G Public Storage Series G Pfd 25.100 24.69 24.68 0.42 1.7% 2.59% 25.24 24.6 65,952
BAC.A Bank of America Corp Series EE 25.420 25.29 25.29 0.13 0.51% 1.19% 25.55 25.25 539,678
JNPR 瞻博网络 22.250 22.11 21.83 0.42 1.92% 2.2% 22.38 21.9 3,374,965
LXP 莱星顿置业信托 10.290 10.34 10.16 0.13 1.28% 4.82% 10.65 10.16 1,689,566
CYOU 畅游 10.440 10.4 10.42 0.02 0.19% 2.21% 10.63 10.4 94,369
CPB 康宝浓汤 46.160 46.5 46.39 -0.23 -0.5% 3.49% 47.23 45.61 3,085,508
ARE 亚历山大房地产 147.440 139.81 138.27 9.17 6.63% 8.14% 148.9 137.64 857,472
SBAC SBA Communications Corp-A 302.060 279.07 276.66 25.4 9.18% 9.47% 303.73 277.52 856,614
APU AmeriGas Partners LP 31.220 31.5 31.95 -0.73 -2.28% 1.88% 31.59 30.99 1,896,899
DB 德意志银行 6.540 6.59 6.64 -0.1 -1.51% 2.71% 6.62 6.44 4,597,069
IDA IDACORP Inc 95.630 91.35 90.86 4.77 5.25% 7.31% 96.09 89.45 288,731
WM 美国废物管理 95.620 92.22 91.43 4.19 4.58% 5.77% 96.19 90.91 3,761,820
CTSH 高知特 51.390 48.45 47.8 3.59 7.51% 8.43% 51.79 47.76 5,372,869
TDAC Trident Acquisitions Corp 10.590 10.59 10.5 0.09 0.86% 0% 10.59 10.59 212
PACQ Pure Acquisition Corp-A 10.460 10.46 10.49 -0.03 -0.29% 0.1% 10.47 10.46 1,753
IRT Independence Realty Trust Inc 8.500 8.13 8.02 0.48 5.99% 8.35% 8.63 7.96 1,642,121
NUVA 纽瓦索 54.020 52.13 50.51 3.51 6.95% 9.88% 55.44 50.45 1,653,838
HE 夏威夷电力 43.600 42.23 42.26 1.34 3.17% 6.15% 43.96 41.36 584,029
FAST 快扣 32.490 32.42 32.01 0.48 1.5% 3.22% 32.67 31.64 4,477,317
CAG 康尼格拉 31.310 30.52 30.45 0.86 2.82% 3.94% 31.32 30.12 3,616,369
ACGLP Arch Capital Group Ltd Series E 23.480 22.84 22.57 0.91 4.03% 6.03% 23.84 22.48 36,465
MDLZ 亿滋国际 51.790 52.02 51.8 -0.01 -0.02% 2.07% 52.23 51.16 5,813,238
SRC.A Spirit Realty Capital Inc Serie 20.510 20.88 20.18 0.33 1.64% 6.54% 21.82 20.5 19,913
ULTA ULTA美妆 200.570 189.25 187.55 13.02 6.94% 8.14% 202.75 187.49 1,931,390
XPER Xperi 14.770 14.95 14.76 0.01 0.07% 5.35% 15.17 14.38 351,781
SAN.B Banco Santander SA Series 6 Pfd 21.090 20.82 21.28 -0.19 -0.89% 1.27% 21.09 20.82 2,170
AAON 艾伦建材 49.050 47.6 46.95 2.1 4.47% 5.96% 49.37 46.57 199,324
NEXA Nexa Resources SA 3.480 3.55 3.54 -0.06 -1.69% 9.04% 3.55 3.23 72,655
NWN Northwest Natural Holding Co 60.520 59.99 59.28 1.24 2.09% 5.62% 61.76 58.43 196,687
EPR.G EPR Properties Series G Pfd 14.430 15.8 14.57 -0.14 -0.96% 11.6% 15.8 14.11 144,464
MAA Mid-America Apartment Communiti 110.930 104.64 103.79 7.14 6.88% 8.5% 111.78 102.96 1,048,309
PNC.Q The PNC Financial Services Grou 24.420 24.25 24 0.42 1.75% 2.92% 24.8 24.1 287,450
HMLP.A Hoegh LNG Partners LP Series A 17.520 16.11 15.99 1.53 9.57% 11.51% 17.95 16.11 35,813
CIM.C Chimera Investment Corp Series 16.440 16.81 15.24 1.2 7.87% 8.14% 17.06 15.82 98,574
JPM.C JPMorgan Chase & Co Series EE P 26.300 26.4 26.35 -0.05 -0.19% 2.13% 26.78 26.22 226,615
ALL.G The Allstate Corp Series G Pfd 25.910 25.66 25.77 0.14 0.54% 2.44% 26.24 25.61 34,815
STT.C State Street Corp Series C Pfd 25.520 25.6 25.56 -0.04 -0.16% 0.39% 25.62 25.52 85,436
KEY.J KeyCorp Series F Pfd 24.010 23.68 23.78 0.23 0.97% 3.57% 24.53 23.68 64,571
APO.B Apollo Global Management Inc Se 23.910 23.32 23.1 0.81 3.51% 3.64% 24.02 23.18 70,390
NS.A NuStar Energy LP Series A Pfd 11.290 11.55 10.5 0.79 7.52% 8.95% 11.55 10.61 68,664
WFC.X Wells Fargo & Co Series X Pfd 25.150 24.83 24.83 0.32 1.29% 2.09% 25.25 24.73 169,085
CBS.A 哥伦比亚广播-A 43.120 43.48 43.37 -0.25 -0.58% 4.2% 44.94 43.12 121,152
REXR.A Rexford Industrial Realty Inc S 23.320 23.8 22.57 0.75 3.32% 3.28% 23.8 23.06 3,338
RNR.C RenaissanceRe Holdings Ltd Seri 25.750 26 25.92 -0.17 -0.66% 1.89% 26.24 25.75 7,858
MFA.B MFA Financial Inc Series B Pfd 10.700 10.1 9.34 1.36 14.56% 16.92% 11.68 10.1 156,863
SF.A Stifel Financial Corp Series A 24.920 24.01 24.33 0.59 2.42% 4.07% 25 24.01 12,230
GLOP.C GasLog Partners LP Series C Pfd 12.700 10.26 9.9 2.8 28.28% 26.16% 12.85 10.26 40,006
RF.A Regions Financial Corp Series A 24.700 24.28 24.48 0.22 0.9% 4.82% 25.46 24.28 176,405
STT.E State Street Corp Series E Pfd 25.390 25.39 25.4 -0.01 -0.04% 0.12% 25.39 25.36 31,213
BHR.D Braemar Hotels & Resorts Inc Se 9.930 10 9.51 0.42 4.42% 5.47% 10 9.48 4,507
ROAD Construction Partners Inc-A 17.340 17.25 16.99 0.35 2.06% 4.59% 17.82 17.04 333,017
MIDD The Middleby Corp 55.870 55.25 53.88 1.99 3.69% 6.57% 56.87 53.33 1,366,696
KEY.I KeyCorp Series E Pfd 25.620 25 25.14 0.48 1.91% 3.7% 25.93 25 62,960
TWO Two Harbors Investment Corp 4.770 4.65 4.12 0.65 15.78% 14.81% 4.92 4.31 20,640,749
YUMC 百胜中国 44.850 43.15 43.35 1.5 3.46% 4.2% 44.97 43.15 2,236,433
AINC Ashford Inc 7.500 7.5 6.8 0.7 10.29% 10.88% 7.9 7.16 2,949
RF.B Regions Financial Corp Series B 24.700 24.45 24.34 0.36 1.48% 5.92% 25.24 23.8 83,673
NODK NI Holdings Inc 11.700 11.89 11.66 0.04 0.34% 6.43% 12.26 11.51 47,694
PUK. Prudential plc Capital Securiti 25.350 25.05 25.4 -0.05 -0.2% 2.68% 25.7 25.02 34,986
MFNC Mackinac Financial Corp 10.350 9.98 10.23 0.12 1.17% 3.62% 10.35 9.98 25,934
CMS CMS能源 60.640 57.86 57.34 3.3 5.76% 6.73% 61.19 57.33 1,727,779
BPMP BP Midstream Partners LP 9.150 9.12 9.2 -0.05 -0.54% 9.35% 9.51 8.65 411,848
GLU.B The Gabelli Global Utility & In 50.250 50.25 50.21 0.04 0.08% 0% 50.25 50.25 425
CLX 高乐氏 181.040 182.88 181.5 -0.46 -0.25% 2.44% 182.94 178.51 1,976,829
GNTX 真泰克 23.720 23.37 23.3 0.42 1.8% 4.03% 23.85 22.91 2,455,310
ENV Envestnet Inc 55.410 50.78 49.95 5.46 10.93% 11.73% 55.91 50.05 591,483
LXFT Luxoft Holding Inc-A 58.990 58.98 58.96 0.03 0.05% 0.03% 59 58.98 362,023
BPR 布鲁克菲尔德地产-A 16.310 16.28 16.63 -0.32 -1.92% 3.67% 16.4 15.79 4,787,273
BPY Brookfield Property Partners LP 9.810 8.92 8.66 1.15 13.28% 13.16% 9.88 8.74 5,141,344
WTM 白山保险集团 925.000 930.23 937.55 -12.55 -1.34% 6.13% 951.54 894.03 26,008
HTLD 哈特兰快递 19.570 19.46 19.24 0.33 1.72% 2.29% 19.72 19.28 257,166
PM 菲利普莫里斯国际 74.660 75.17 74.51 0.15 0.2% 2.08% 75.91 74.36 6,565,574
MKC.V 味好美 148.500 151 149.24 -0.74 -0.5% 1.68% 151 148.5 708
KIM.I Kimco Realty Corp Class I Pfd 25.280 25.55 25.58 -0.3 -1.17% 1.13% 25.55 25.26 42,529
WYND 温德姆 22.690 21.57 21.09 1.6 7.59% 9.82% 22.98 20.91 1,987,623
BAC.K Bank of America Corp Series HH 25.940 25.82 25.88 0.06 0.23% 1.82% 26.22 25.75 107,495
BCML BayCom Corp 11.270 11.29 11.24 0.03 0.27% 4.18% 11.64 11.17 45,488
DUK 杜克能源 85.500 80.5 80.11 5.39 6.73% 8.18% 86.58 80.03 3,853,756
BBT.E BB&T Corp Series E Pfd 25.630 25.45 25.41 0.22 0.87% 0.75% 25.64 25.45 70,287
ETP.D Energy Transfer Operating LP Se 16.810 16 16.57 0.24 1.45% 12.73% 17.36 15.25 134,369
CINR Ciner Resources LP 10.480 10.52 10.11 0.37 3.66% 3.46% 10.61 10.26 6,861
OFG.D OFG Bancorp Series D Pfd 22.980 21.61 22.83 0.15 0.66% 6.75% 23.15 21.61 6,645
CMRE.C Costamare Inc Pfd-C 18.370 17.5 17.24 1.13 6.55% 6.15% 18.45 17.39 12,127
HA 夏威夷控股 11.210 11.11 10.62 0.59 5.56% 6.97% 11.45 10.71 1,362,968
RMPL. RiverNorth Marketplace Lending 22.880 22.5 22.54 0.34 1.51% 3.02% 22.88 22.2 3,054
PANW 派拓网络 176.160 175 172.81 3.35 1.94% 3.13% 177.77 172.36 1,318,074
WFC.W Wells Fargo & Co Series W Pfd 25.170 24.93 25.04 0.13 0.52% 2.36% 25.5 24.91 107,293
TWO.A Two Harbors Investment Corp Ser 19.650 18.59 17.75 1.9 10.7% 10.76% 20.5 18.59 203,028
TNP.E Tsakos Energy Navigation Ltd Se 17.200 17.4 16.9 0.3 1.78% 2.37% 17.4 17 8,916
SUI Sun Communities Inc 124.230 120.72 119.46 4.77 3.99% 5.8% 124.92 117.99 896,481
KYN.F Kayne Anderson MLP/Midstream In 25.050 25.07 25.04 0.01 0.04% 0.12% 25.07 25.04 7,804
PSA.F Public Storage Series F Pfd 25.000 24.41 24.47 0.53 2.17% 2.98% 25.14 24.41 381,019
MET.E MetLife Inc Series E Pfd 25.580 25.37 25.37 0.21 0.83% 3.11% 25.9 25.11 149,533
VNO.L Vornado Realty Trust Series L P 22.950 21.51 21.97 0.98 4.46% 7.65% 23.19 21.51 44,529
TRP TC Energy Corp 46.030 45.94 45.82 0.21 0.46% 3.14% 47.19 45.75 2,247,100
MSFT 微软 165.130 165.67 163.49 1.64 1% 1.94% 166.67 163.5 48,129,135
GCBC 格林县万通金控 26.350 26.2 26.9 -0.55 -2.04% 9.37% 26.35 23.83 5,341
GHC 格雷厄姆控股-B 355.920 385 378.37 -22.45 -5.93% 7.69% 385.01 355.92 30,647
TCI Transcontinental Realty Investo 20.490 17.4 17.35 3.14 18.1% 17.81% 20.49 17.4 1,503
PSA 大众仓储信托 199.070 198.31 197.26 1.81 0.92% 4.23% 201.65 193.3 1,363,307
DNBF DNB金融 46.190 47.31 47.66 -1.47 -3.08% 3.19% 47.53 46.01 134,642
RDS.A 壳牌A 38.070 37.46 37.26 0.81 2.17% 3.03% 38.09 36.96 5,394,122
HLF 康宝莱 30.550 30.18 29.83 0.72 2.41% 3.05% 30.85 29.94 1,451,495
CMI 康明斯 149.560 147.28 145.84 3.72 2.55% 4.16% 150.59 144.53 1,149,121
GDL.C The GDL Fund Series C Pfd 50.150 50.08 50.07 0.08 0.16% 0.14% 50.15 50.08 1,738
EXC 爱克斯龙 37.590 35.8 35.79 1.8 5.03% 6.57% 37.93 35.58 6,604,145
VAC Marriott Vacations Worldwide Co 72.070 67.98 66 6.07 9.2% 11.18% 73.73 66.35 1,121,500
ESS 埃塞克斯信托 234.120 215.29 214.63 19.49 9.08% 10.81% 236.14 212.94 687,160
NVS 诺华制药 85.620 84.71 83.99 1.63 1.94% 2.63% 86.24 84.03 1,524,524
SMG The Scotts Miracle-Gro Co 104.550 103.2 101.34 3.21 3.17% 3.78% 105.1 101.27 328,268
JPM.E JPMorgan Chase & Co Series W Pf 25.170 25.15 25.13 0.04 0.16% 0.24% 25.19 25.13 179,472
PRTH Priority Technology Holdings In 2.000 2.01 1.93 0.07 3.63% 11.92% 2.18 1.95 12,438
MGYR Magyar Bancorp Inc 9.200 9.2 9.2 0 0% 0% 9.2 9.2 24
ASM Avino Silver & Gold Mines Ltd 0.340 0.35 0.35 -0.01 -2.86% 5.71% 0.35 0.33 192,192
HMNF HMN Financial Inc 17.300 17 17.52 -0.22 -1.26% 2% 17.34 16.99 4,752
WVVIP Willamette Valley Vineyards Inc 4.370 4.37 4.44 -0.07 -1.58% 0% 4.37 4.37 250
TURN 180 Degree Capital Corp 1.340 1.3 1.31 0.03 2.29% 3.82% 1.34 1.29 42,225
COF.P Capital One Financial Corp Seri 25.380 25.4 25.4 -0.02 -0.08% 0.43% 25.46 25.35 76,824
GTN.A Gray Television Inc-A 11.730 11.73 11.73 0 0% 0% 11.73 11.73 148
GRAF Graf Industrial Corp 10.180 10.19 10.19 -0.01 -0.1% 0.39% 10.2 10.16 53,654
YOGA YogaWorks Inc 0.180 0.21 0.21 -0.03 -14.29% 42.86% 0.21 0.12 1,061,479
SREV ServiceSource International Inc 0.860 0.89 0.88 -0.02 -2.27% 11.36% 0.92 0.82 92,497
RBS 苏格兰皇家银行(US) 2.880 2.8 2.8 0.08 2.86% 4.64% 2.9 2.77 2,694,349
DISCB 探索频道-B 26.740 29.1 28.1 -1.36 -4.84% 10.18% 29.6 26.74 457
GARS Garrison Capital Inc 1.620 1.5 1.45 0.17 11.72% 17.93% 1.71 1.45 74,201
HLTH Nobilis Health Corp 0.120 0.12 0.12 0 0% 0% 0.12 0.12 363,189
PFIN P&F Industries Inc-A 4.410 4.41 4.2 0.21 5% 0.48% 4.41 4.39 175
FVE Five Star Senior Living Inc 3.070 2.83 2.82 0.25 8.87% 9.93% 3.11 2.83 90,147
CYAN 赛安诺科技 2.180 2.16 2.17 0.01 0.46% 3.69% 2.2 2.12 2,677
DRYS DryShips Inc 5.240 5.24 5.25 -0.01 -0.19% 0.19% 5.25 5.24 584,356
NTZ 纳图兹家具 0.500 0.54 0.52 -0.02 -3.85% 19.23% 0.59 0.49 20,359
NESR 全国能源统一服务 5.080 5.02 4.9 0.18 3.67% 9.59% 5.18 4.71 188,889
SYN Synthetic Biologics Inc 0.310 0.31 0.31 0 0% 9.68% 0.33 0.3 157,519
AMRB 里弗银行 8.950 8.95 8.95 0 0% 0% 8.95 8.95 483,496
MTB.C M&T Bank Corp Series C Pfd 1006.560 1006.88 1004.06 2.5 0.25% 0.04% 1007 1006.56 634
HEB Hemispherx Biopharma Inc 1.800 1.97 1.81 -0.01 -0.55% 10.5% 1.97 1.78 14,934
HEXO HEXO Corp 0.520 0.53 0.69 -0.17 -24.64% 11.59% 0.57 0.49 37,646,112
VBFC 农村银行信托金融 25.880 27.5 28.57 -2.69 -9.42% 8.82% 28.23 25.71 858
SG 思诺国际保险集团 8.170 8.1 8 0.17 2.13% 1.75% 8.24 8.1 3,762
AKO.A Embotelladora Andina SA ADR-A 10.210 10.26 10.85 -0.64 -5.9% 11.24% 11.43 10.21 2,906
AAU Almaden Minerals Ltd 0.290 0.28 0.28 0.01 3.57% 7.14% 0.29 0.27 414,860
GV The Goldfield Corp 3.120 2.9 2.81 0.31 11.03% 9.25% 3.12 2.86 79,592
MDRR Medalist Diversified REIT Inc 1.600 1.52 1.44 0.16 11.11% 20.14% 1.67 1.38 22,765
LODE Comstock Mining Inc 0.390 0.38 0.4 -0.01 -2.5% 10% 0.42 0.38 155,926
SSY SunLink Health Systems Inc 0.650 0.68 0.64 0.01 1.56% 6.25% 0.68 0.64 7,967
IHT InnSuites Hospitality Trust 1.020 1.04 1.01 0.01 0.99% 6.93% 1.09 1.02 4,111
FTEO FRONTEO Inc ADR 5.590 5.5 5.58 0.01 0.18% 4.3% 5.59 5.35 1,038
IOSP 英诺斯派材料 70.130 70.43 68.81 1.32 1.92% 3.53% 71.6 69.17 94,546
MYFW First Western Financial Inc 13.950 13.26 13.5 0.45 3.33% 11.48% 13.95 12.4 6,264
AMRH Ameri Holdings Inc 0.830 0.83 0.79 0.04 5.06% 10.13% 0.83 0.75 12,691
MGPI MGP Ingredients Inc 33.400 30.33 29.48 3.92 13.3% 13.94% 34.06 29.95 278,850
HUSA Houston American Energy Corp 0.110 0.11 0.11 0 0% 0% 0.11 0.11 2,588,082
AQST Aquestive Therapeutics Inc 2.580 2.09 2.06 0.52 25.24% 29.61% 2.69 2.08 840,582
TBRG Thunder Bridge Acquisition Ltd- 13.310 11.85 11.54 1.77 15.34% 16.55% 13.63 11.72 2,135,127
WHLM Wilhelmina International Inc 3.080 3.08 2.8 0.28 10% 0% 3.08 3.08 71
MTEC MTech Acquisition Corp-A 11.990 10.59 10.5 1.49 14.19% 39.43% 14.73 10.59 194,336
WVFC WVS Financial Corp 14.140 14.14 13 1.14 8.77% 0% 14.14 14.14 10
CDR 雪松房地产信托 0.760 0.79 0.74 0.02 2.7% 10.81% 0.82 0.74 746,646
STZ.B 星座酒业-B 163.170 153.4 156.97 6.2 3.95% 6.22% 163.17 153.4 1,138
MRBK Meridian Corp 13.150 12.89 12.83 0.32 2.49% 2.73% 13.15 12.8 1,842
SENEB Seneca Foods Corp-B 34.580 34.56 34.2 0.38 1.11% 0.12% 34.6 34.56 452
IOR Income Opportunity Realty Inves 10.290 10.29 10.29 0 0% 0% 10.29 10.29 2
ENSV Enservco Corp 0.110 0.11 0.11 0 0% 9.09% 0.11 0.1 2,561,808
GNUS Genius Brands International Inc 0.250 0.24 0.24 0.01 4.17% 8.33% 0.25 0.23 159,440
RNWK RealNetworks Inc 0.710 0.73 0.71 0 0% 8.45% 0.73 0.67 67,811
CRAY 克雷科技 35.010 34.99 35 0.01 0.03% 0.06% 35.01 34.99 616,205
EQC.D Equity Commonwealth Series D Pf 25.510 25.6 25.58 -0.07 -0.27% 1.17% 25.65 25.35 16,403
KIQ Kelso Technologies Inc 0.520 0.51 0.5 0.02 4% 4% 0.52 0.5 9,674
MSN Emerson Radio Corp 0.700 0.7 0.69 0.01 1.45% 1.45% 0.7 0.69 615
EVK 华瑞服装 1.040 1.15 1.07 -0.03 -2.8% 14.02% 1.15 1 2,185
ZB.A Zions Bancorp NA Series A Pfd 24.830 24.88 24.61 0.22 0.89% 0.2% 24.88 24.83 666
ISR IsoRay Inc 0.480 0.48 0.47 0.01 2.13% 8.51% 0.5 0.46 219,350
DX.A Dynex Capital Inc Series A Pfd 26.290 26.29 26.1 0.19 0.73% 0% 26.29 26.29 223
CUR Neuralstem Inc 1.520 1.71 1.83 -0.31 -16.94% 18.03% 1.81 1.48 2,097,134
CFRX ContraFect Corp 5.500 5.44 5.35 0.15 2.8% 12.52% 5.98 5.31 111,188
GPL Great Panther Mining Ltd 0.310 0.31 0.31 0 0% 6.45% 0.32 0.3 691,864
STAG.C STAG Industrial Inc Series C Pf 25.030 25 25 0.03 0.12% 0.32% 25.04 24.96 6,861
BBCP Concrete Pumping Holdings Inc 2.560 2.6 2.56 0 0% 20.7% 2.91 2.38 207,266
JOB GEE Group Inc 0.300 0.29 0.29 0.01 3.45% 13.79% 0.32 0.28 123,327
ABIO 方舟生物医药 2.880 2.9 2.76 0.12 4.35% 5.07% 2.9 2.76 7,695
PW.A Power REIT Series A Pfd 24.960 24.75 24.45 0.51 2.09% 0.98% 24.96 24.72 2,380
EGI Entree Resources Ltd 0.180 0.19 0.2 -0.02 -10% 10% 0.2 0.18 977,960
SMIT Schmitt Industries Inc 2.680 2.73 2.62 0.06 2.29% 8.4% 2.79 2.57 14,616
USB.H US Bancorp Series B Pfd 18.040 17.95 17.86 0.18 1.01% 3.14% 18.4 17.84 157,545
TC 团车 1.410 1.5 1.5 -0.09 -6% 10% 1.5 1.35 8,033
PBF PBF Energy Inc-A 7.750 7.35 7.15 0.6 8.39% 11.19% 8.14 7.34 5,707,216
TOO.B Teekay Offshore Partners LP Ser 22.150 22.49 22.56 -0.33 -1.47% 1.56% 22.5 22.15 24,577
PRPH ProPhase Labs Inc 1.900 1.97 1.9 0 0% 3.68% 1.97 1.9 2,330
CFBI Community First Bancshares Inc 6.550 6.33 6.28 0.27 4.3% 4.3% 6.55 6.28 1,409
USB.A US Bancorp Series A Pfd 725.000 720 698.14 26.86 3.85% 0.72% 725 720 2,239
DWSN 道森地探 1.040 1.02 1.04 0 0% 6.73% 1.05 0.98 8,182
ASFI 阿斯塔金融 8.730 8.69 8.65 0.08 0.92% 2.08% 8.73 8.55 4,235
UAMY United States Antimony Corp 0.350 0.34 0.35 0 0% 8.57% 0.35 0.32 9,700
TMCX Trinity Merger Corp-A 11.000 10.99 10.83 0.17 1.57% 1.66% 11.05 10.87 1,069,187
ICCH ICC Holdings Inc 10.340 10.39 10.45 -0.11 -1.05% 0.48% 10.39 10.34 492
PLM PolyMet Mining Corp 0.240 0.23 0.23 0.01 4.35% 4.35% 0.24 0.23 309,299
DNN Denison Mines Corp 0.310 0.31 0.31 0 0% 6.45% 0.32 0.3 820,902
ALL.E The Allstate Corp Series E Pfd 25.490 25.48 25.42 0.07 0.28% 0.28% 25.49 25.42 62,070
ISDR Issuer Direct Corp 8.950 9.03 9.1 -0.15 -1.65% 1.65% 9.03 8.88 11,639
SEE 希悦尔 28.590 27.16 27.07 1.52 5.62% 6.8% 28.79 26.95 1,032,187
CMO.E Capstead Mortgage Corp Series E 21.500 21.07 19.95 1.55 7.77% 7.52% 22 20.5 96,527
FISK Empire State Realty Op LP Serie 8.630 8.63 8.63 0 0% 0% 8.63 8.63 56
SGOC 上为集团 0.880 0.88 0.88 0 0% 3.41% 0.88 0.85 21,105
CGIX Cancer Genetics Inc 3.290 3.05 3.05 0.24 7.87% 11.48% 3.4 3.05 22,891
CXP Columbia Property Trust Inc 13.540 12.79 12.56 0.98 7.8% 9.39% 13.6 12.42 542,418
CYCCP Cyclacel Pharmaceuticals Inc Pf 5.900 5.9 6.1 -0.2 -3.28% 0% 5.9 5.9 102
STI.A SunTrust Banks Inc Series A Pfd 24.500 24.37 24.49 0.01 0.04% 0.69% 24.5 24.33 24,306
SFET Safe-T Group Ltd ADR 1.300 1.3 1.32 -0.02 -1.52% 14.39% 1.43 1.24 436,998
LMST Limestone Bancorp Inc 10.940 10.75 10.8 0.14 1.3% 5.93% 11.14 10.5 4,464
INTG The InterGroup Corp 29.700 29.38 29 0.7 2.41% 2.69% 29.71 28.93 1,781
GSB GlobalSCAPE Inc 7.970 7.86 7.74 0.23 2.97% 6.33% 8.25 7.76 83,843
CPAC Cementos Pacasmayo SAA ADR 7.200 7.27 6.84 0.36 5.26% 1.02% 7.27 7.2 4,684
ARR.A ARMOUR Residential REIT Inc Ser 25.470 25.57 25.5 -0.03 -0.12% 0.39% 25.57 25.47 4,269
ISSC 创新软件 3.080 3.4 3.08 0 0% 10.39% 3.4 3.08 484
CDMOP Avid Bioservices Inc Series E P 21.960 21.76 21.9 0.06 0.27% 1.55% 22.1 21.76 4,627
TAYD Taylor Devices Inc 9.160 9.5 9.25 -0.09 -0.97% 7.78% 9.5 8.78 6,648
PZG Paramount Gold Nevada Corp 0.700 0.7 0.71 -0.01 -1.41% 11.27% 0.71 0.63 64,781
DGICB 多尼戈尔集团-B 12.880 12.88 12.88 0 0% 0% 12.88 12.88 113
RDCM Radcom Ltd 6.500 6.31 6.38 0.12 1.88% 7.68% 6.8 6.31 16,772
PEB.E Pebblebrook Hotel Trust Series 17.150 16.21 16 1.15 7.19% 8.19% 17.46 16.15 50,838
OBE Obsidian Energy Ltd 0.160 0.18 0.17 -0.01 -5.88% 11.76% 0.18 0.16 356,229
MELR Melrose Bancorp Inc 17.770 17.81 17.9 -0.13 -0.73% 0.22% 17.81 17.77 2,235
PRE.I PartnerRe Ltd Series I Pfd 23.930 23.8 23.8 0.13 0.55% 1.6% 24.18 23.8 26,423
DLR.C Digital Realty Trust Inc Series 25.400 25.3 25.57 -0.17 -0.66% 0.82% 25.49 25.28 41,690
FNF Fidelity National Financial Inc 27.310 26.78 25.69 1.62 6.31% 4.17% 27.57 26.5 2,737,730
AAME 美国大西洋 2.140 1.93 2.19 -0.05 -2.28% 9.59% 2.14 1.93 494
HALL 标志金融服务 3.530 3.41 3.36 0.17 5.06% 15.18% 3.9 3.39 175,092
MNDO 思维终端科技 1.750 1.79 1.75 0 0% 2.86% 1.8 1.75 59,966
CFG.D Citizens Financial Group Inc Se 24.250 24.01 24.45 -0.2 -0.82% 6.38% 25.3 23.74 76,692
SAL Salisbury Bancorp Inc 35.300 31.8 32.51 2.79 8.58% 11.97% 35.45 31.56 2,679
FCEL 燃料电池能源 1.530 1.47 1.47 0.06 4.08% 5.44% 1.54 1.46 5,734,633
ECT ECA Marcellus Trust I 0.370 0.36 0.35 0.02 5.71% 17.14% 0.4 0.34 31,879
CTRM Castor Maritime Inc 0.600 0.59 0.6 0 0% 6.67% 0.62 0.58 327,309
HSGX Histogenics Corp 0.160 0.21 0.23 -0.07 -30.43% 26.09% 0.21 0.15 30,291,502
GGT.B The Gabelli Multimedia Trust In 25.840 25.88 25.88 -0.04 -0.15% 0.15% 25.88 25.84 411
AUMN 黄金矿业 0.250 0.25 0.24 0.01 4.17% 8.33% 0.26 0.24 72,757
ARKR Ark Restaurants Corp 9.470 8.91 8.51 0.96 11.28% 13.75% 9.93 8.76 5,179
USATP USA Technologies Inc Pfd 21.890 22 22 -0.11 -0.5% 0.5% 22 21.89 1,323
GMRE Global Medical REIT Inc 11.020 9.69 9.48 1.54 16.24% 18.46% 11.31 9.56 725,820
CYTX 赛托瑞医疗 0.210 0.23 0.22 -0.01 -4.55% 13.64% 0.23 0.2 444,450
SCON 超导技术 0.190 0.18 0.18 0.01 5.56% 5.56% 0.19 0.18 487,129
AMH.E American Homes 4 Rent Series E 24.190 23.44 23.35 0.84 3.6% 3.51% 24.19 23.37 17,628
FBSS 福基尔银行 13.500 12.04 12.1 1.4 11.57% 12.4% 13.5 12 3,414
LSXMB Liberty Media Corp Liberty Siri 31.000 31 31 0 0% 0% 31 31 1
EDUC Educational Development Corp 4.480 4.8 4.8 -0.32 -6.67% 7.5% 4.8 4.44 9,364
NAKD Naked Brand Group Ltd 0.530 0.51 0.52 0.01 1.92% 5.77% 0.53 0.5 107,188
LBTYB 自由全球-B 17.500 17.5 17.5 0 0% 0% 17.5 17.5 21
TGC Tengasco Inc 0.530 0.49 0.49 0.04 8.16% 16.33% 0.54 0.46 35,007
IFMK iFresh Inc 1.380 1.37 1.43 -0.05 -3.5% 3.5% 1.42 1.37 509,942
MAMS MAM Software Group Inc 12.120 12.11 12.1 0.02 0.17% 0.17% 12.12 12.1 47,734
BLRX BioLineRx Ltd ADR 1.660 1.83 1.83 -0.17 -9.29% 15.85% 1.89 1.6 83,693
TRXC TransEnterix Inc 0.380 0.37 0.37 0.01 2.7% 8.11% 0.38 0.35 1,321,505
BRN Barnwell Industries Inc 0.580 0.55 0.52 0.06 11.54% 28.85% 0.65 0.5 136,299
GSH 广深铁路 10.520 10.12 10.11 0.41 4.06% 3.96% 10.52 10.12 11,635
MTB. M&T Bank Corp Series A Pfd 1005.000 1005.25 999.06 5.94 0.59% 0.03% 1005.25 1004.95 1,818
DIT AMCON Distributing Co 61.500 61.5 61 0.5 0.82% 0% 61.5 61.5 101
SPE.B Special Opportunities Fund Inc 24.450 24.5 24.54 -0.09 -0.37% 0.2% 24.5 24.45 1,512
QRHC Quest Resource Holding Corp 1.250 1.25 1.24 0.01 0.81% 6.45% 1.28 1.2 5,803
NLY Annaly Capital Management Inc 5.750 5.58 4.45 1.3 29.21% 11.46% 5.8 5.29 36,669,411
ARNC Arconic Corp 10.030 7.2 7.3 2.73 37.4% 42.47% 10.3 7.2 7,323,214
GMRE.A Global Medical REIT Inc Series 23.600 21.25 22.33 1.27 5.69% 10.52% 23.6 21.25 15,195
MOSY 正一科技 1.090 1.06 1.07 0.02 1.87% 3.74% 1.09 1.05 5,775
RDIB Reading International Inc-B 15.000 15 15 0 0% 0% 15 15 394
SPRT Support.com Inc 1.170 1.14 1.13 0.04 3.54% 6.19% 1.2 1.13 86,720
EFBI 老鹰储蓄银行 16.660 16.05 16.05 0.61 3.8% 4.05% 16.66 16.01 7,170
TAP.A 莫尔森库尔斯-A 62.990 53.49 58.77 4.22 7.18% 16.16% 62.99 53.49 587
DHI 霍顿 39.650 37.26 36.54 3.11 8.51% 9.58% 40.29 36.79 5,380,335
ASPN Aspen Aerogels Inc 6.190 5.83 5.8 0.39 6.72% 13.97% 6.64 5.83 75,905
TPGH TPG Pace Holdings Corp-A 10.500 10.5 10.3 0.2 1.94% 1.17% 10.51 10.39 99,240
WWR 西水资源 0.990 1 0.98 0.01 1.02% 6.12% 1.02 0.96 93,039
ABDC Alcentra Capital Corp 8.900 9.23 9.2 -0.3 -3.26% 4.67% 9.23 8.8 241,414
AMH.F American Homes 4 Rent Series F 22.100 22.07 22 0.1 0.45% 2.55% 22.58 22.02 118,214
TWMC Trans World Entertainment Corp 3.420 3.09 3.16 0.26 8.23% 12.97% 3.45 3.04 17,939
ASRV AmeriServ Financial Inc 2.630 2.56 2.56 0.07 2.73% 3.13% 2.63 2.55 35,213
NEN New England Realty Associates L 43.020 43.01 43.5 -0.48 -1.1% 2.02% 43.88 43 4,722
YUMA Yuma Energy Inc 1.680 1.29 1.76 -0.08 -4.55% 26.14% 1.74 1.28 232,823
FGP 法瑞加合作伙伴 0.370 0.39 0.41 -0.04 -9.76% 12.2% 0.41 0.36 344,303
MMDM 现代媒体收购 5.020 5.8 5.95 -0.93 -15.63% 13.11% 5.8 5.02 146,034
REDU 瑞思学科英语 3.890 3.66 3.74 0.15 4.01% 6.95% 3.92 3.66 19,142
ARYA ARYA Sciences Acquisition Corp- 10.350 10.35 10.35 0 0% 0% 10.35 10.35 453
AMCN 航美传媒 1.650 1.580 1.530 0 8% 16.34% 1.780 1.530 32,650
AEE 阿曼瑞恩 76.010 72.12 71.53 4.48 6.26% 7.42% 76.91 71.6 1,365,580
PRTS 美国汽车零部件网络 1.790 1.84 1.77 0.02 1.13% 6.21% 1.87 1.76 51,739
SEAC SeaChange International Inc 2.670 2.65 2.62 0.05 1.91% 9.54% 2.72 2.47 1,593,074
BSMX 桑坦德银行墨西哥分行 2.870 2.76 2.75 0.12 4.36% 10.91% 2.95 2.65 614,492
OESX Orion Energy Systems Inc 3.730 3.67 3.64 0.09 2.47% 7.42% 3.92 3.65 292,729
LHC Leo Holdings Corp-A 10.310 10.33 10.32 -0.01 -0.1% 0.29% 10.34 10.31 3,567
SSKN STRATA Skin Sciences Inc 0.870 0.88 0.87 0 0% 6.9% 0.88 0.82 24,961
CYCC Cyclacel Pharmaceuticals Inc 0.400 0.41 0.38 0.02 5.26% 15.79% 0.41 0.35 86,924
CZFC 第一民众 25.680 25.29 25.5 0.18 0.71% 1.69% 25.72 25.29 17,202
LSXMA Liberty Media Corp Liberty Siri 31.770 30.29 29.96 1.81 6.04% 6.44% 32.02 30.09 663,787
DL 正保远程教育 6.540 6.55 6.55 -0.01 -0.15% 7.63% 6.88 6.38 88,762
EGY 瓦可能源 0.950 0.9 0.91 0.04 4.4% 6.59% 0.96 0.9 185,442
FTAC FinTech Acquisition Corp III-A 10.100 10.04 10.05 0.05 0.5% 0.6% 10.1 10.04 4,800
SNGX Soligenix Inc 1.360 1.38 1.36 0 0% 6.62% 1.42 1.33 196,253
GIG GigCapital Inc 11.150 11 10.7 0.45 4.21% 5.14% 11.15 10.6 65,193
IMI Intermolecular Inc 1.200 1.19 1.18 0.02 1.69% 0.85% 1.2 1.19 197,628
HOV 霍夫纳尼安 9.590 7.84 7.64 1.95 25.52% 27.75% 9.96 7.84 534,746
BOTJ Bank of the James Financial Gro 9.500 10.26 9.33 0.17 1.82% 8.15% 10.26 9.5 868
ABR.C Arbor Realty Trust Inc Series C 19.860 20.5 16.62 3.24 19.49% 14.92% 20.98 18.5 12,100
BRAC Black Ridge Acquisition Corp 4.450 5.8 5.91 -1.46 -24.7% 30.63% 6.26 4.45 171,048
ALP.Q Alabama Power Co Class A Pfd 26.270 26.2 25.84 0.43 1.66% 1.35% 26.34 25.99 20,624
FVCB FVCBankcorp Inc 11.870 11.42 11 0.87 7.91% 7.45% 11.98 11.16 14,845
TCGP The Carlyle Group LP Series A P 25.320 25.34 25.33 -0.01 -0.04% 0.08% 25.34 25.32 21,794
STAR.G iStar Inc Series G Pfd 20.000 18.63 18.42 1.58 8.58% 10.75% 20.6 18.62 26,599
GLOW Glowpoint Inc 2.080 2.15 2.15 -0.07 -3.26% 25.58% 2.18 1.63 239,662
URG Ur-Energy Inc 0.480 0.48 0.46 0.02 4.35% 8.7% 0.51 0.47 691,547
NSEC The National Security Group Inc 15.000 14.51 15 0 0% 3.27% 15 14.51 233
SSI Stage Stores Inc 0.370 0.39 0.4 -0.03 -7.5% 15% 0.42 0.36 527,562
EMCF 恩克莱尔金融 24.000 24 23.45 0.55 2.35% 0% 24 24 608
LEDS 旭明光电 2.150 2.15 2.02 0.13 6.44% 6.44% 2.19 2.06 45,804
LEXEB Liberty Expedia Holdings Inc-B 47.900 47.9 47.9 0 0% 0% 47.9 47.9 126
SMED Sharps Compliance Corp 7.860 7.72 7.43 0.43 5.79% 6.06% 7.95 7.5 389,513
ANDA Andina Acquisition Corp III 10.130 10.13 10.12 0.01 0.1% 0% 10.13 10.13 2,951
ACTG 阿卡西亚 2.510 2.4 2.36 0.15 6.36% 8.47% 2.6 2.4 267,317
VTIQ VectoIQ Acquisition Corp 11.010 11.12 10.94 0.07 0.64% 3.93% 11.33 10.9 491,901
SPG 西蒙地产 62.910 62 60.88 2.03 3.33% 8.3% 65.35 60.3 6,689,595
NATH Nathan's Famous Inc 57.000 56.23 56 1 1.79% 5.64% 58.68 55.52 9,411
EEFT 嘉银通 86.530 86.23 83.74 2.79 3.33% 4.61% 87.36 83.5 624,065
KEYS 是德科技 91.000 90.11 89.21 1.79 2.01% 3.86% 91.74 88.3 1,283,025
NYCB.U NEW YORK COMMUNITY CAPITAL TRUS 42.000 41 40.6 1.4 3.45% 2.78% 42 40.87 8,684
NRP Natural Resource Partners LP 12.400 12.58 12.23 0.17 1.39% 6.05% 12.58 11.84 3,049
DAL 达美航空 23.230 23.09 22.25 0.98 4.4% 4.99% 23.64 22.53 66,750,708
GIS 通用磨坊 55.730 56.09 55.95 -0.22 -0.39% 2.13% 56.37 55.18 4,536,608
ORCL 甲骨文 52.130 50.98 50.52 1.61 3.19% 3.56% 52.68 50.88 15,688,252
BAC.L Bank of America Corp Series L P 1323.000 1309.45 1301.28 21.72 1.67% 2.11% 1325.01 1297.5 6,262
FTS Fortis Inc 39.380 39.23 39.18 0.2 0.51% 3.73% 39.87 38.41 707,699
PKG Packaging Corp of America 87.840 85.53 85 2.84 3.34% 5.25% 88.86 84.4 747,643
CVR Chicago Rivet & Machine Co 20.770 20.77 21.5 -0.73 -3.4% 0% 20.77 20.77 102
CCU 清晰频道 14.750 14.56 14.4 0.35 2.43% 3.61% 14.94 14.42 365,379
DLR.J Digital Realty Trust Inc Series 24.400 24.29 24.19 0.21 0.87% 3.64% 24.69 23.81 18,660
EMR 艾默生电气 52.100 50.64 50.29 1.81 3.6% 4.47% 52.89 50.64 3,720,125
LBTYA 自由全球-A 18.270 17.96 17.26 1.01 5.85% 5.45% 18.45 17.51 3,168,979
PRIF.C Priority Income Fund Inc Series 20.980 19 19.53 1.45 7.42% 10.14% 20.98 19 1,150
ROP 儒博实业 318.080 311.75 308.11 9.97 3.24% 4.5% 320.76 306.91 482,004
VER.F VEREIT Inc Series F Pfd 19.120 19.31 19 0.12 0.63% 3.58% 19.53 18.85 429,036
LPX 路易斯安那太平洋 17.560 16.4 15.94 1.62 10.16% 12.67% 17.85 15.83 2,313,456
ZB.G Zions Bancorp NA Series G Pfd 28.040 27.53 27.8 0.24 0.86% 1.83% 28.04 27.53 5,492
WFE.A Wells Fargo & Co Series A Pfd 25.600 25.7 25.56 0.04 0.16% 0.39% 25.7 25.6 3,607
AMH.G American Homes 4 Rent Series G 22.360 22.47 22.12 0.24 1.08% 0.99% 22.53 22.31 3,298
BBT.G BB&T Corp Series G Pfd 25.180 25.16 25.2 -0.02 -0.08% 0.24% 25.21 25.15 22,053
TNP.C Tsakos Energy Navigation Ltd Se 24.880 24.87 24.56 0.32 1.3% 1.47% 24.88 24.52 5,319
GLOP.A GasLog Partners LP Series A Pfd 13.220 11.14 10.43 2.79 26.75% 25.02% 13.45 10.84 40,553
IVR.C Invesco Mortgage Capital Inc Se 13.250 11.43 10.39 2.86 27.53% 20.5% 13.56 11.43 134,685
AHT.G Ashford Hospitality Trust Inc S 6.110 6.3 5.56 0.55 9.89% 17.63% 6.67 5.69 28,062
NNI Nelnet Inc-A 45.320 45.16 44.42 0.9 2.03% 4.19% 46.02 44.16 125,820
BAC.W Bank of America Corp Series W P 25.440 25.43 25.45 -0.01 -0.04% 0.12% 25.46 25.43 30,867
SSP The E.W. Scripps Co-A 7.530 7.79 7.6 -0.07 -0.92% 5.66% 7.87 7.44 346,798
NLY.C Annaly Capital Management Inc S 25.360 25.36 25.36 0 0% 0% 25.36 25.36 1,533
ANSS 安西斯 244.370 241.43 239.65 4.72 1.97% 3.63% 246.74 238.05 425,744
MS.E Morgan Stanley Series E Pfd 26.660 26.53 26.64 0.02 0.08% 3.3% 27.41 26.53 135,760
C.S Citigroup Inc Series S Pfd 25.480 25.36 25.4 0.08 0.31% 1.46% 25.71 25.34 177,301
LBTYK 自由全球-C 17.300 16.34 16.25 1.05 6.46% 6.52% 17.4 16.34 4,819,772
AMH.D American Homes 4 Rent Series D 24.470 24.28 24.36 0.11 0.45% 1.15% 24.47 24.19 245,285
BANC.E Banc of California Inc Series E 24.270 23.52 23 1.27 5.52% 3.26% 24.27 23.52 5,240
TS 泰纳瑞斯 13.270 13.3 13.08 0.19 1.45% 3.13% 13.37 12.96 1,302,888
TNP.F Tsakos Energy Navigation Ltd Se 17.350 17.5 17.43 -0.08 -0.46% 2.47% 17.57 17.14 24,532
HRL 荷美尔 47.370 47.84 47.91 -0.54 -1.13% 2.11% 47.99 46.98 2,164,227
GNL Global Net Lease Inc 13.310 12.91 12.74 0.57 4.47% 6.51% 13.63 12.8 852,694
ATSG 美国航空运输服务 19.410 18.61 18.39 1.02 5.55% 5.11% 19.55 18.61 536,670
BBSI 巴瑞特商业服务 37.250 36.86 35.87 1.38 3.85% 8.64% 38.51 35.41 66,245
SNDR Schneider National Inc-B 19.830 19.51 19.46 0.37 1.9% 3.8% 20.03 19.29 573,283
SEB Seaboard Corp 3029.980 3044.99 2981 48.98 1.64% 3.67% 3059.48 2950.03 842
OSTK Overstock.com Inc 6.820 5.68 5.33 1.49 27.95% 28.71% 7.01 5.48 4,001,515
HLT 希尔顿酒店 70.090 67.31 65.83 4.26 6.47% 5.86% 70.19 66.33 8,504,520
CLBK Columbia Financial Inc 14.650 14.44 14.29 0.36 2.52% 2.8% 14.84 14.44 253,701
HSY 好时 142.710 141.62 141.11 1.6 1.13% 2.48% 144.04 140.54 778,954
FUNC 第一联合银行 12.790 12.04 12 0.79 6.58% 14.92% 12.79 11 34,295
OOMA Ooma Inc 11.440 11.52 11.2 0.24 2.14% 6.16% 11.65 10.96 93,729
KL 柯克兰湖金矿 33.610 34.05 33.96 -0.35 -1.03% 3.33% 34.36 33.23 1,303,040
APLE Apple Hospitality REIT Inc 8.210 7.95 7.74 0.47 6.07% 7.11% 8.26 7.71 7,335,256
STX 希捷科技 51.030 49.48 49.07 1.96 3.99% 4.24% 51.35 49.27 2,160,406
JBLU 捷蓝航空 9.030 9.03 8.76 0.27 3.08% 4.34% 9.15 8.77 11,972,721
CF CF实业 29.840 29.02 28.96 0.88 3.04% 3.38% 30 29.02 2,972,571
INTU 财捷 245.930 241.46 239.76 6.17 2.57% 3.12% 247.86 240.38 1,222,585
HSBC 汇丰控股 26.010 25.89 25.6 0.41 1.6% 2.23% 26.17 25.6 3,642,456
CCK 皇冠控股 59.820 57.3 56.5 3.32 5.88% 7.08% 60.27 56.27 1,453,796
WTFCM Wintrust Financial Corp Series 24.650 24.66 24.79 -0.14 -0.56% 2.42% 25.25 24.65 5,972
POPE Pope Resources LP 103.760 101.5 101.5 2.26 2.23% 5.97% 107.56 101.5 40,706
SHOP Shopify Inc-A 414.510 383 378.54 35.97 9.5% 9.58% 417.57 381.31 3,342,358
BT 英国电信 10.570 10.54 10.43 0.14 1.34% 1.15% 10.63 10.51 2,663,505
DGICA 多尼戈尔集团-A 14.170 14.34 14.1 0.07 0.5% 3.26% 14.45 13.99 41,545
PYPL PayPal Holdings Inc 105.060 101.61 100.28 4.78 4.77% 4.75% 105.51 100.75 9,363,155
BAC.Y Bank of America Corp Series Y P 25.400 25.39 25.38 0.02 0.08% 0.08% 25.4 25.38 120,623
MAR 万豪国际 82.530 75.24 73.82 8.71 11.8% 12.16% 83.94 74.96 9,094,633
ESP Espey Mfg & Electronics Corp 18.080 18.01 17.5 0.58 3.31% 3.31% 18.08 17.5 813
OAK.B Oaktree Capital Group LLC Serie 22.140 22.69 22.56 -0.42 -1.86% 6.21% 23.45 22.05 151,586
BRG.D Bluerock Residential Growth REI 16.200 15.5 16 0.2 1.25% 4.38% 16.2 15.5 8,189
NLY.D Annaly Capital Management Inc S 22.840 21.75 20.76 2.08 10.02% 5.97% 22.94 21.7 435,174
SIC Select Interior Concepts Inc-A 2.360 2.03 1.99 0.37 18.59% 20.6% 2.44 2.03 89,921
PRE.G PartnerRe Ltd Series G Pfd 25.450 25.4 25.38 0.07 0.28% 1.97% 25.84 25.34 19,968
QNST QuinStreet Inc 7.940 8 7.69 0.25 3.25% 6.89% 8.23 7.7 374,746
BANC.D Banc of California Inc Series D 24.380 24.27 23.7 0.68 2.87% 1.65% 24.6 24.21 10,570
JPM.F JPMorgan Chase & Co Series Y Pf 25.120 25.05 25.05 0.07 0.28% 0.4% 25.14 25.04 594,729
TIF 蒂芙尼 129.370 128.9 128.4 0.97 0.76% 1.65% 130.57 128.45 3,382,146
WMT 沃尔玛 121.840 123.69 121.99 -0.15 -0.12% 2.64% 123.81 120.59 9,198,559
JPM.G JPMorgan Chase & Co Series AA P 25.430 25.4 25.43 0 0% 0.9% 25.53 25.3 301,223
GLOG.A GasLog LP Series A Pfd 16.640 15.45 14.86 1.78 11.98% 10.57% 17.02 15.45 23,909
GGT.E The Gabelli Multimedia Trust In 24.500 24.68 24.19 0.31 1.28% 2.4% 24.69 24.11 6,064
OHI Omega Healthcare Investors Inc 32.120 29.5 28.65 3.47 12.11% 12.74% 32.38 28.73 3,665,509
CNP.B CenterPoint Energy Inc Series B 32.800 31.5 30.67 2.13 6.94% 7.76% 32.88 30.5 209,783
GAINL Gladstone Investment Corp Serie 21.610 21 21.45 0.16 0.75% 9.51% 23.04 21 9,043
COF.F Capital One Financial Corp Seri 24.730 24.27 24.37 0.36 1.48% 3.41% 25.1 24.27 129,522
FRC.F First Republic Bank Series F Pf 25.030 25.05 25.09 -0.06 -0.24% 2.39% 25.54 24.94 15,239
USB.P US Bancorp Series K Pfd 26.230 25.91 26 0.23 0.88% 3.31% 26.75 25.89 27,906
AHT.D Ashford Hospitality Trust Inc S 9.090 9.96 9.92 -0.83 -8.37% 14.21% 9.96 8.55 6,714
ALLY.A GMAC Capital Trust I Series 2 P 20.730 19.45 19.16 1.57 8.19% 10.86% 21.12 19.04 890,953
MS.K Morgan Stanley Series K Pfd 25.320 24.52 24.64 0.68 2.76% 5.48% 25.87 24.52 387,397
JHX 詹姆斯哈迪 12.180 12.2 12.18 0 0% 2.96% 12.32 11.96 96,178
RLJ.A RLJ Lodging Trust Series A Pfd 18.750 17.99 17.89 0.86 4.81% 10.12% 19.49 17.68 133,869
TR Tootsie Roll Industries Inc 37.030 38.07 37.74 -0.71 -1.88% 2.91% 38.07 36.97 152,052
UMH.C UMH Properties Inc Series C Pfd 18.730 17.56 17.75 0.98 5.52% 9.86% 19.31 17.56 32,767
ETR 安特吉 100.520 93.82 93.65 6.87 7.34% 8.28% 101.57 93.82 1,429,983
CALM Cal-Maine Foods Inc 39.350 38.62 38.36 0.99 2.58% 5.79% 39.65 37.43 592,576
BUD 百威英博 47.900 47.13 46.77 1.13 2.42% 3.04% 48.29 46.87 1,911,640
SRE 桑普拉能源 122.050 117.65 116.67 5.38 4.61% 5.95% 123.03 116.09 1,748,573
PT 品钛 1.380 1.44 1.35 0.03 2.22% 17.04% 1.53 1.3 118,225
ISCA 国际赛道 44.990 45.01 45 -0.01 -0.02% 0.07% 45.02 44.99 1,090,756
V 维萨 174.940 171.01 168.59 6.35 3.77% 4.79% 176 167.93 11,130,498
BP 英国石油(US) 25.390 24.7 24.8 0.59 2.38% 3.91% 25.5 24.53 13,943,654
VNO.M Vornado Realty Trust Series M P 22.430 20.87 21.22 1.21 5.7% 9.8% 22.95 20.87 36,719
JAZZ 爵士制药 108.470 105.72 105.22 3.25 3.09% 3.92% 109.52 105.4 436,092
ADP 自动数据处理 138.530 138 136.96 1.57 1.15% 2.37% 139.6 136.35 2,726,260
AGX Argan Inc 36.620 33.52 33.55 3.07 9.15% 10.4% 37.01 33.52 145,187
PBBI PB Bancorp Inc 14.270 14.36 14.36 -0.09 -0.63% 1.67% 14.44 14.2 34,684
TSLX TPG Specialty Lending Inc 14.480 13.63 13.4 1.08 8.06% 10.97% 15.1 13.63 873,029
SAFE Safehold Inc 52.750 51.93 51.6 1.15 2.23% 3.22% 53.36 51.7 127,477
BML.H Bank of America Corp Series 2 P 18.090 18 18.01 0.08 0.44% 2.55% 18.39 17.93 13,196
URBN Urban Outfitters Inc 17.430 16.89 16.68 0.75 4.5% 7.25% 17.57 16.36 2,262,058
MFAC Megalith Financial Acquisition 10.290 10.3 10.29 0 0% 0.1% 10.3 10.29 563
LOV Spark Networks SE ADR 3.210 2.98 2.86 0.35 12.24% 25.52% 3.49 2.76 87,870
NFC 新风天域 10.110 10.2 10.19 -0.08 -0.79% 0.88% 10.2 10.11 15,440
CSGS CSG Systems International Inc 45.630 44.13 43.7 1.93 4.42% 4.97% 45.76 43.59 204,126
CIC Capitol Investment Corp IV-A 9.050 8.95 8.66 0.39 4.5% 1.15% 9.05 8.95 115,532
CTST CannTrust Holdings Inc 0.640 0.68 0.7 -0.06 -8.57% 11.43% 0.7 0.62 1,175,776
CTT CatchMark Timber Trust Inc-A 6.660 6.5 6.37 0.29 4.55% 5.97% 6.76 6.38 323,836
ROK 罗克韦尔自动化 167.800 162.3 160.08 7.72 4.82% 4.9% 169.69 161.84 897,577
TSLA 特斯拉 548.840 554.2 545.45 3.39 0.62% 4.38% 557.21 533.33 12,590,340
CRM 赛富时 151.120 146.3 145.07 6.05 4.17% 4.94% 152.16 145 7,649,216
CIM 奇美拉投资 7.110 6.71 6.5 0.61 9.38% 7.38% 7.18 6.7 26,847,943
CAKE 芝乐坊餐厅 18.480 16.61 16.34 2.14 13.1% 16.16% 18.64 16 5,918,116
TU 泰勒斯 15.990 16.29 16.44 -0.45 -2.74% 3.59% 16.53 15.94 832,012
IP 国际纸业 33.120 31.23 30.89 2.23 7.22% 7.22% 33.38 31.15 4,115,039
HBANO Huntington Bancshares Inc Serie 25.000 24.31 24.6 0.4 1.63% 4.76% 25.4 24.23 71,419
IFF 国际香料香精 121.250 114.57 114.02 7.23 6.34% 6.99% 122.01 114.04 1,061,753
CMPR Cimpress plc 61.160 53.32 51.74 9.42 18.21% 17.41% 61.68 52.67 414,202
ECL 艺康 170.810 159.98 159.11 11.7 7.35% 8.4% 171.78 158.42 1,723,054
DLR.I Digital Realty Trust Inc Series 25.210 25.04 25.34 -0.13 -0.51% 2.17% 25.56 25.01 19,562
QTNA Quantenna Communications Inc 24.510 24.49 24.25 0.26 1.07% 0.08% 24.51 24.49 1,672,007
BBT.H BB&T Corp Series H Pfd 25.880 25.83 25.93 -0.05 -0.19% 0.73% 25.98 25.79 21,842
JPM.H JPMorgan Chase & Co Series BB P 25.510 25.32 25.44 0.07 0.28% 1.22% 25.6 25.29 328,779
TNP.B Tsakos Energy Navigation Ltd Se 25.350 25.35 25.34 0.01 0.04% 0% 25.35 25.35 125
CLNY.B Colony Capital Inc Series B Pfd 25.150 25.17 25.17 -0.02 -0.08% 0.28% 25.22 25.15 2,145
MS.G Morgan Stanley Series G Pfd 25.340 25.35 25.35 -0.01 -0.04% 0.08% 25.35 25.33 33,483
WFC.P Wells Fargo & Co Series P Pfd 24.080 23.92 23.82 0.26 1.09% 2.81% 24.33 23.66 76,887
CHCT Community Healthcare Trust Inc 34.260 32.36 31.91 2.35 7.36% 9.34% 34.38 31.4 187,681
EXPD 康捷空国际物流 72.470 71.05 70.68 1.79 2.53% 3.98% 73 70.19 1,668,158
NS.C NuStar Energy LP Series C Pfd 12.710 11.9 11.84 0.87 7.35% 12.16% 13.22 11.78 49,453
AMAL Amalgamated Bank-A 9.610 9.25 9.03 0.58 6.42% 7.53% 9.81 9.13 120,008
ALL.D The Allstate Corp Series D Pfd 26.760 26.56 26.77 -0.01 -0.04% 0.75% 26.76 26.56 3,838
CAI.A CAI International Inc Series A 17.800 17.51 16.49 1.31 7.94% 4.91% 18.04 17.23 12,562
ECCA Eagle Point Credit Co Inc Serie 25.950 25.66 25.77 0.18 0.7% 1.13% 25.95 25.66 874
CIM.A Chimera Investment Corp Series 17.370 17.6 15.51 1.86 11.99% 5.16% 17.8 17 51,501
PSB.V PS Business Parks Inc Series V 25.280 25.27 25.34 -0.06 -0.24% 0.2% 25.31 25.26 3,817
BK.C The Bank of New York Mellon Cor 24.550 24.8 24.48 0.07 0.29% 3.88% 25.2 24.25 115,472
ROL Rollins Inc 35.910 36.09 35.94 -0.03 -0.08% 2.92% 36.33 35.28 782,102
MGRC McGrath RentCorp 53.390 53.37 52.53 0.86 1.64% 4.99% 54.71 52.09 102,434
ELS 宜居生活资产信托 60.060 58.08 57.64 2.42 4.2% 5.38% 60.45 57.35 1,592,826
PSB.Y PS Business Parks Inc Series Y 23.820 23.34 23.67 0.15 0.63% 3.63% 24.2 23.34 31,224
RICK RCI Hospitality Holdings Inc 9.810 8.87 8.64 1.17 13.54% 14.93% 10 8.71 163,558
VFC 威富公司 57.990 57.23 56.34 1.65 2.93% 5.2% 58.98 56.05 3,089,870
GAB.H The Gabelli Equity Trust Inc Se 24.240 24.07 24.13 0.11 0.46% 1.7% 24.48 24.07 3,625
EMCI 易安信保险 36.010 36 36 0.01 0.03% 0.11% 36.03 35.99 96,241
CLH Clean Harbors Inc 52.510 50.88 50.22 2.29 4.56% 7.35% 52.9 49.21 581,303
HMHC Houghton Mifflin Harcourt Co 1.410 1.27 1.31 0.1 7.63% 12.98% 1.44 1.27 1,619,004
GGG 固瑞克 48.480 46.73 46.04 2.44 5.3% 6.21% 48.89 46.03 741,804
CCRN Cross Country Healthcare Inc 6.400 6.46 6.29 0.11 1.75% 8.9% 6.88 6.32 364,517
CMFN CM Finance Inc 7.030 7.19 7.24 -0.21 -2.9% 2.62% 7.2 7.01 21,852
RDHL RedHill Biopharma Ltd ADR 6.160 6.34 6.1 0.06 0.98% 7.38% 6.48 6.03 535,892
BML.J Bank of America Corp Series 4 P 20.600 20.63 20.62 -0.02 -0.1% 2.57% 20.95 20.42 35,668
GHM Graham Corp 12.810 12.37 12.24 0.57 4.66% 6.45% 12.91 12.12 54,243
GIL 吉登运动服 15.290 14.44 14.28 1.01 7.07% 7.14% 15.46 14.44 785,812
AMH American Homes 4 Rent-A 23.890 22.88 22.6 1.29 5.71% 7.83% 24 22.23 2,572,407
RBNC Reliant Bancorp Inc 10.830 10.84 10.45 0.38 3.64% 7.18% 11 10.25 150,126
WFC 富国银行 30.280 29.34 28.77 1.51 5.25% 6.26% 30.48 28.68 42,035,497
AGO 保证担保 30.450 26.93 26.61 3.84 14.43% 14.02% 30.66 26.93 1,189,023
EBF 恩尼斯 19.190 18.7 18.42 0.77 4.18% 4.99% 19.21 18.29 134,808
EIGI Endurance International Group H 2.140 2.01 1.98 0.16 8.08% 13.13% 2.23 1.97 1,160,092
GSHD Goosehead Insurance Inc-A 38.840 39.42 39.25 -0.41 -1.04% 5.66% 39.48 37.26 427,720
ARLP Alliance Resource Partners LP 3.000 3.24 3.11 -0.11 -3.54% 11.9% 3.27 2.9 1,043,403
TCRD THL Credit Inc 2.430 2.3 2.21 0.22 9.95% 12.22% 2.52 2.25 133,713
NS 纽星能源 9.040 8.73 8.43 0.61 7.24% 8.42% 9.4 8.69 1,823,921
VCRA Vocera Communications Inc 21.410 21.48 21.41 0 0% 4.34% 21.85 20.92 220,443
ABB 阿西布朗勃法瑞 17.830 17.51 17.73 0.1 0.56% 2.43% 17.92 17.49 2,172,178
IVR.B Invesco Mortgage Capital Inc Se 13.320 11.42 10.38 2.94 28.32% 22.83% 13.44 11.07 173,093
AXTA Axalta Coating Systems Ltd 17.980 16.9 16.7 1.28 7.66% 7.66% 18.12 16.84 2,203,774
GSVC GSV Capital Corp 6.460 6.58 6.6 -0.14 -2.12% 3.48% 6.61 6.38 90,932
VNO.K Vornado Realty Trust Series K P 23.620 22.32 22.71 0.91 4.01% 6.96% 23.9 22.32 18,959
WBK 西太平洋银行 9.590 9.51 9.74 -0.15 -1.54% 3.18% 9.65 9.34 1,001,923
PG 宝洁 115.100 114.39 112.77 2.33 2.07% 4.82% 117.3 111.86 12,521,572
NJR 新泽西能源 33.870 33.6 33.1 0.77 2.33% 5.14% 34.5 32.8 671,888
RDS.B 壳牌B 36.760 36.14 35.65 1.11 3.11% 3.37% 36.8 35.6 5,814,527
OKTA Okta Inc-A 128.090 127.94 125.54 2.55 2.03% 3.14% 129.28 125.34 1,128,051
CHMI.B Cherry Hill Mortgage Investment 16.600 16.98 12.88 3.72 28.88% 10.56% 17.09 15.73 35,060
CEF Sprott Physical Gold and Silver 15.130 15.23 15.18 -0.05 -0.33% 1.32% 15.25 15.05 709,612
BKSC 南卡罗来纳银行 15.400 14 14.05 1.35 9.61% 12.24% 15.72 14 32,028
ETM 安德康传播 0.800 0.85 0.77 0.03 3.9% 10.39% 0.85 0.77 2,466,662
AIMC 奥创控股 20.050 19.51 18.95 1.1 5.8% 7.02% 20.32 18.99 554,503
BXP.B Boston Properties Inc Series B 24.320 24.24 24.32 0 0% 0.9% 24.46 24.24 15,081
UN 联合利华(荷兰) 49.490 49.35 48.77 0.72 1.48% 2.07% 49.74 48.73 2,436,600
GAB.G The Gabelli Equity Trust Inc Se 24.070 24.13 24.13 -0.06 -0.25% 0.62% 24.18 24.03 6,023
KOF 可口可乐凡萨瓶装 41.990 41.45 41.16 0.83 2.02% 3.28% 42.22 40.87 154,341
OUT OUTFRONT Media Inc 13.190 11.53 11.2 1.99 17.77% 17.77% 13.29 11.3 3,063,255
CL 高露洁 70.220 69.64 69.04 1.18 1.71% 2.75% 70.75 68.85 4,265,643
DRE 杜克房地产 33.420 32.04 31.52 1.9 6.03% 6.92% 33.7 31.52 4,845,535
ONCE Spark Therapeutics Inc 113.570 113.57 113.57 0 0% 0% 113.57 113.57 23,897
EPD Enterprise Products Partners LP 15.980 15.78 15.21 0.77 5.06% 5.19% 16.06 15.27 9,966,231
LYV Live Nation Entertainment Inc 37.760 38.14 37.85 -0.09 -0.24% 7.21% 39.45 36.72 5,009,646
G 简伯特 29.180 28.22 27.68 1.5 5.42% 5.85% 29.38 27.76 1,001,612
PPG PPG工业 93.350 91.99 91.09 2.26 2.48% 3.33% 94.1 91.07 1,722,412
HLIT 谐波 5.880 6 5.94 -0.06 -1.01% 3.2% 6.04 5.85 829,844
ATKR Atkore International Group Inc 23.940 22.88 22.47 1.47 6.54% 8.01% 24.37 22.57 507,732
VPG Vishay Precision Group Inc 22.460 21.8 21.52 0.94 4.37% 5.34% 22.95 21.8 45,875
OCSL Oaktree Specialty Lending Corp 3.560 3.52 3.39 0.17 5.01% 8.85% 3.69 3.39 1,079,460
TTWO Take-Two Interactive Software I 119.100 121.11 120.06 -0.96 -0.8% 2.84% 122.12 118.71 1,706,009
KKR.B KKR & Co Inc Series B Pfd 25.210 24.9 25.05 0.16 0.64% 2.44% 25.51 24.9 48,393
CUBI.E Customers Bancorp Inc Series E 21.990 21.5 20.6 1.39 6.75% 7.86% 22.3 20.68 2,050
EPR.E EPR Properties Series E Pfd 23.600 23.84 23.85 -0.25 -1.05% 1.43% 23.84 23.5 27,903
CB 安达保险 114.610 112.67 112.03 2.58 2.3% 3.99% 115.55 111.08 2,374,412
XERS Xeris Pharmaceuticals Inc 1.860 1.78 1.71 0.15 8.77% 12.87% 1.96 1.74 268,876
RGA Reinsurance Group of America In 104.090 99.4 98.74 5.35 5.42% 6.57% 105.36 98.87 941,464
RESI Front Yard Residential Corp 11.950 11.6 11.52 0.43 3.73% 6.08% 12.22 11.52 1,111,358
SLG.I SL Green Realty Corp Series I P 23.020 23.35 23.35 -0.33 -1.41% 2.06% 23.5 23.02 50,394
NI.B NiSource Inc Series B Pfd + Ser 26.250 25.87 25.86 0.39 1.51% 5.41% 27.15 25.75 30,009
APTS Preferred Apartment Communities 6.640 6.51 6.36 0.28 4.4% 7.39% 6.75 6.28 573,015
ECOL US Ecology Inc 31.290 31.01 30.53 0.76 2.49% 4.88% 31.91 30.42 288,575
TSCAP TriState Capital Holdings Inc S 20.770 21 20.48 0.29 1.42% 8.94% 21.77 19.94 5,484
ZBRA 斑马技术 196.650 195.74 192.36 4.29 2.23% 3.5% 198.96 192.23 251,476
CGBD 凯雷投资集团战略投资公司 5.580 5.28 5.25 0.33 6.29% 13.33% 5.85 5.15 635,817
ASB.E Associated Banc-Corp Series E P 23.500 23.72 23.98 -0.48 -2% 4.38% 24.55 23.5 4,989
FII 联邦投资 36.230 35.83 34.82 1.41 4.05% 4.05% 36.91 35.5 1,829,666
MMC 威达信 93.610 88.61 87.4 6.21 7.11% 7.68% 94.07 87.36 2,701,031
JCI 江森自控 29.310 28.52 28.27 1.04 3.68% 5.06% 29.73 28.3 4,418,146
AGM.A Federal Agricultural Mortgage C 24.450 24 23.85 0.6 2.52% 1.89% 24.45 24 1,570
CMRE.E Costamare Inc Pfd-E 18.830 17.83 17.65 1.18 6.69% 7.59% 19 17.66 13,837
GALT Galectin Therapeutics Inc 1.750 1.74 1.72 0.03 1.74% 6.98% 1.85 1.73 244,841
PMT.B PennyMac Mortgage Investment Tr 19.250 18.5 17.58 1.67 9.5% 7.68% 19.35 18 80,097
BFST Business First Bancshares Inc 12.630 12.45 11.96 0.67 5.6% 9.95% 12.8 11.61 56,580
PLAB 福尼克斯 11.240 11.01 10.75 0.49 4.56% 4.47% 11.36 10.88 550,947
OXLCO Oxford Lane Capital Corp Series 20.950 20 19.48 1.47 7.55% 6.67% 21.3 20 4,593
CSSEP Chicken Soup for the Soul Enter 22.250 21.81 21 1.25 5.95% 8.1% 22.25 20.55 3,349
AAN Aaron’s Inc 23.670 23 22.88 0.79 3.45% 5.9% 23.98 22.63 1,235,594
DCO 杜科蒙 22.860 22.99 22.74 0.12 0.53% 5.19% 23.6 22.42 150,555
PAR PAR Technology Corp 14.510 13.25 13.11 1.4 10.68% 11.06% 14.56 13.11 444,880
KRO 康诺斯全球 8.920 8.33 8.32 0.6 7.21% 8.77% 9 8.27 309,512
MORN 晨星 123.200 120.95 118.81 4.39 3.69% 4.75% 123.8 118.16 86,335
STAR.D iStar Inc Series D Pfd 22.190 22.19 19.5 2.69 13.79% 12.36% 22.19 19.78 19,781
LSTR 莱帝运输 100.190 98.72 97.55 2.64 2.71% 4.07% 101.32 97.35 380,645
SNFCA Security National Financial Cor 4.920 4.65 4.7 0.22 4.68% 11.06% 4.94 4.42 11,200
PNM PNM Resources Inc 44.320 42.26 42.19 2.13 5.05% 6.83% 44.54 41.66 813,853
NYMTP New York Mortgage Trust Inc Ser 14.900 12.5 9.08 5.82 64.1% 26.43% 14.9 12.5 121,873
SRE.B Sempra Energy Series B Pfd 100.950 98.37 96.72 4.23 4.37% 8.62% 104.99 96.65 259,525
AWK 美国水业 125.350 119.26 118.27 7.08 5.99% 7.34% 126.33 117.65 952,771
MPX 海洋产品 8.770 8.2 8.13 0.64 7.87% 9.72% 8.96 8.17 31,010
NSYS Nortech Systems Inc 3.840 3.85 3.81 0.03 0.79% 1.05% 3.85 3.81 2,736
HIBB 希贝特体育 12.830 12.58 12.3 0.53 4.31% 7.64% 13.47 12.53 491,519
TSS 全面系统服务 133.270 136.25 134.56 -1.29 -0.96% 5.73% 138.94 131.23 7,594,626
FSCT ForeScout Technologies Inc 31.990 32 31.98 0.01 0.03% 0.63% 32.11 31.91 1,249,426
NLY.G Annaly Capital Management Inc S 20.490 19.75 18.47 2.02 10.94% 5.04% 20.67 19.74 157,552
OGE OGE Energy Corp 31.290 29.42 29.4 1.89 6.43% 7.96% 31.64 29.3 1,772,351
PKOH Park-Ohio Holdings Corp 16.390 15.55 15.61 0.78 5% 6.15% 16.51 15.55 79,074
PSB PS Business Parks Inc 129.430 127.01 124.13 5.3 4.27% 6.32% 132.14 124.29 201,938
PAGP Plains GP Holdings LP-A 5.800 5.88 5.68 0.12 2.11% 10.56% 6.09 5.49 5,044,828
EXEL 伊克力西斯 18.630 17.9 17.61 1.02 5.79% 5.79% 18.68 17.66 4,234,653
FLT FleetCor Technologies Inc 220.310 213.63 210.36 9.95 4.73% 5.35% 221.72 210.47 983,619
CLGX CoreLogic Inc 36.810 34.78 34.3 2.51 7.32% 8.6% 37.07 34.12 1,529,941
TRMT Tremont Mortgage Trust 1.900 1.85 1.76 0.14 7.95% 8.52% 1.99 1.84 73,685
SPB Spectrum Brands Holdings Inc 38.430 38.64 37.99 0.44 1.16% 2.74% 38.7 37.66 542,065
FHN.A First Horizon National Corp Ser 24.130 22.08 22.4 1.73 7.72% 9.69% 24.25 22.08 3,770
ARCC 阿瑞斯资本 11.740 11.42 11.01 0.73 6.63% 7.99% 12.14 11.26 6,263,909
SUN Sunoco LP 16.620 16.99 16.06 0.56 3.49% 5.79% 17.09 16.16 948,050
TG 卓德嘉 14.770 14.55 14.25 0.52 3.65% 6.04% 15.07 14.21 102,154
LCNB LCNB Corp 12.720 11.91 11.42 1.3 11.38% 8.32% 12.8 11.85 28,509
CNP 中点能源 16.820 15.7 15.47 1.35 8.73% 9.44% 16.89 15.43 7,015,167
RMAX RE/MAX Holdings Inc-A 22.120 20.41 19.94 2.18 10.93% 11.63% 22.73 20.41 185,454
UMH.B UMH Properties Inc Series B Pfd 21.350 21.48 21.36 -0.01 -0.05% 4.82% 22.28 21.25 48,830
NBN 东北银行 12.640 11.67 11.33 1.31 11.56% 9.97% 12.8 11.67 24,586
VSAT 卫讯公司 43.070 40.41 39.63 3.44 8.68% 9.66% 43.57 39.74 496,161
AGNCB AGNC Investment Corp Series B P 25.200 25.2 25.2 0 0% 0.08% 25.22 25.2 64,965
VCNX Vaccinex Inc 3.810 4.09 3.99 -0.18 -4.51% 7.02% 4.09 3.81 3,762
EGP EastGroup Properties Inc 106.540 103.39 101.33 5.21 5.14% 6.23% 107.26 100.95 275,259
UBP.G Urstadt Biddle Properties Inc S 25.360 25.38 25.4 -0.04 -0.16% 0.12% 25.39 25.36 800
IVR.A Invesco Mortgage Capital Inc Se 13.870 12.21 11.1 2.77 24.95% 16.67% 14 12.15 203,321
SPH Suburban Propane Partners LP 12.960 13.8 13.49 -0.53 -3.93% 8.15% 13.9 12.8 392,976
GRA 格雷斯 39.980 39.44 39.12 0.86 2.2% 4.86% 40.4 38.5 721,597
MXC Mexco Energy Corp 2.900 2.64 2.6 0.3 11.54% 16.15% 2.99 2.57 13,977
GPK Graphic Packaging Holding Co 12.940 12.39 12.18 0.76 6.24% 6.73% 13.05 12.23 4,608,382
PLD 安博 86.180 82.5 80.95 5.23 6.46% 7.5% 86.79 80.72 5,100,212
BGS B&G Foods Inc 16.640 16.36 16.06 0.58 3.61% 7.6% 16.87 15.65 1,156,564
EQC Equity Commonwealth 32.170 32.39 32.25 -0.08 -0.25% 2.88% 32.87 31.94 1,550,491
BBT.F BB&T Corp Series F Pfd 25.220 25.2 25.24 -0.02 -0.08% 0.24% 25.24 25.18 23,172
OCSI Oaktree Strategic Income Corp 6.040 5.71 5.62 0.42 7.47% 9.07% 6.22 5.71 105,270
TRCO Tribune Media Co-A 46.660 46.67 46.66 0 0% 0.02% 46.67 46.66 1,144,305
CDR.C Cedar Realty Trust Inc Series C 10.490 10.4 9.63 0.86 8.93% 3.43% 10.49 10.16 45,070
TM 丰田汽车(US ADR) 123.540 123.17 121.9 1.64 1.35% 1.78% 123.92 121.75 238,893
COF.G Capital One Financial Corp Seri 23.060 21.7 21.75 1.31 6.02% 10.07% 23.62 21.43 61,493
ALGT 忠实航空 79.220 81.83 81.63 -2.41 -2.95% 6.42% 83.9 78.66 277,386
STON StoneMor Inc 0.590 0.56 0.55 0.04 7.27% 9.09% 0.6 0.55 765,734
ESBA Empire State Realty Op LP Serie 9.020 8.65 8.61 0.41 4.76% 4.3% 9.02 8.65 3,686
ERII Energy Recovery Inc 7.790 7.84 7.72 0.07 0.91% 3.89% 7.84 7.54 336,674
FARM Farmer Bros Co 7.610 6.68 6.59 1.02 15.48% 18.82% 7.79 6.55 163,991
AOS A.O.史密斯 40.220 39.89 39.66 0.56 1.41% 3.68% 40.91 39.45 1,502,070
KE Kimball Electronics Inc 11.730 11.35 11.26 0.47 4.17% 5.68% 11.88 11.24 67,434
YETI YETI Holdings Inc 22.170 20.39 20.1 2.07 10.3% 12.44% 22.62 20.12 1,850,237
GLPI Gaming and Leisure Properties I 26.430 25.7 24.72 1.71 6.92% 8.5% 26.87 24.77 2,387,145
XPO XPO Logistics Inc 64.010 58.26 56.09 7.92 14.12% 15.01% 65.45 57.03 3,316,852
NVEC NVE Corp 56.450 54.66 54.6 1.85 3.39% 11.52% 56.65 50.36 31,372
BML.G Bank of America Corp Series 1 P 19.410 18.04 17.66 1.75 9.91% 7.81% 19.42 18.04 7,255
EIG Employers Holdings Inc 33.200 36.59 36.46 -3.26 -8.94% 10.89% 36.88 32.91 499,770
PAYX 沛齐 65.060 65.33 64.82 0.24 0.37% 3.81% 66.41 63.94 3,171,800
NYMTO New York Mortgage Trust Inc Ser 14.800 12.6 9.5 5.3 55.79% 25.37% 15.01 12.6 178,388
RPM RPM International Inc 64.770 64 62.45 2.32 3.71% 6.15% 65.06 61.22 1,110,594
HF HFF Inc-A 45.600 45.94 45.48 0.12 0.26% 1.5% 46.28 45.6 11,532,818
PLYM 普利茅斯工业房地产信托 11.500 11.6 11.25 0.25 2.22% 3.47% 11.69 11.3 77,849
BGFV Big 5体育用品 0.950 0.88 0.84 0.11 13.1% 15.48% 0.95 0.82 297,350
SNBR Sleep Number Corp 26.200 20.98 20.73 5.47 26.39% 27.59% 26.7 20.98 1,090,433
PFSI PennyMac Financial Services Inc 24.050 21.13 20.36 3.69 18.12% 18.61% 24.92 21.13 1,139,976
RY.T Royal Bank of Canada Series C-2 26.470 26.5 26.5 -0.03 -0.11% 0.11% 26.5 26.47 900
UTSI UT斯达康 1.960 1.94 1.94 0.02 1.03% 2.58% 1.96 1.91 8,208
TPR Tapestry Inc 14.970 15.15 14.47 0.5 3.46% 6.08% 15.59 14.71 5,920,267
NMR 野村控股 4.180 4.2 4.16 0.02 0.48% 1.68% 4.22 4.15 618,799
FAF 第一美国 45.230 43.43 42.25 2.98 7.05% 9.18% 46.52 42.64 1,742,118
CPTA Capitala Finance Corp 2.990 2.84 2.77 0.22 7.94% 9.75% 3.1 2.83 229,572
FTV Fortive Corp 60.640 58.51 58.45 2.19 3.75% 5.94% 61.49 58.02 2,320,564
RHT 红帽 187.710 187.71 187.71 0 0% 0% 187.71 187.71 5,755
HSBC.A 汇丰控股(优先股) 25.160 25 25.12 0.04 0.16% 1.55% 25.2 24.81 183,096
COF.C Capital One Financial Corp Seri 25.450 25.46 25.4 0.05 0.2% 0.2% 25.47 25.42 14,404
HON 霍尼韦尔(US) 139.250 136.67 135.24 4.01 2.97% 3.82% 140.38 135.21 3,887,106
DXF 敦信金融 0.510 0.55 0.58 -0.07 -12.07% 15.52% 0.6 0.51 11,190
RELL 理查森电子 3.730 3.81 3.61 0.12 3.32% 4.43% 3.89 3.73 9,381
QTS.A QTS Realty Trust Inc Series A P 25.750 25.55 25.5 0.25 0.98% 1.49% 25.93 25.55 13,319
SSD Simpson Manufacturing Co Inc 62.760 62.78 61.49 1.27 2.07% 3.04% 63.23 61.36 252,730
LAMR 拉马尔户外广告 48.150 43.54 42.32 5.83 13.78% 18.86% 50.02 42.04 1,014,102
CCC Clarivate Analytics PLC 20.630 20.62 20.57 0.06 0.29% 8.7% 21.52 19.73 1,678,661
COST 开市客 305.970 305.11 303.63 2.34 0.77% 1.69% 307.42 302.28 3,742,958
SHLX Shell Midstream Partners LP 10.340 10.55 10.26 0.08 0.78% 11.11% 10.95 9.81 1,594,749
GEF Greif Inc-A 33.510 33.68 33.12 0.39 1.18% 5.25% 34.3 32.56 331,246
SNE 索尼 62.110 61.08 60.66 1.45 2.39% 2.72% 62.37 60.72 1,112,290
FIS 富达国民信息服务 124.770 121.88 120.14 4.63 3.85% 4.76% 126.06 120.34 3,645,268
SCE.C Southern California Edison Co P 20.600 20.6 21.36 -0.76 -3.56% 0% 20.6 20.6 200
FFBW FFBW Inc 8.170 7.96 7.98 0.19 2.38% 3.38% 8.17 7.9 24,306
MFA MFA Financial Inc 1.770 1.47 1.25 0.52 41.6% 32.8% 1.78 1.37 90,207,894
LBRDA Liberty Broadband Corp-A 110.890 108.93 108.11 2.78 2.57% 3.43% 111.82 108.11 64,285
CIM.D Chimera Investment Corp Series 16.490 16.65 15.32 1.17 7.64% 4.44% 17.05 16.37 71,607
GMLPP Golar LNG Partners LP Series A 13.270 10.8 10.73 2.54 23.67% 27.49% 13.75 10.8 39,522
HMLP Hoegh LNG Partners LP 5.780 5.35 5.35 0.43 8.04% 15.33% 5.99 5.17 537,949
ROG 罗杰斯 94.800 91.18 89.15 5.65 6.34% 6.88% 96.89 90.76 107,932
IMXI International Money Express Inc 8.080 7.6 7.61 0.47 6.18% 9.2% 8.3 7.6 159,092
NTN NTN Buzztime Inc 1.320 1.23 1.2 0.12 10% 11.67% 1.32 1.18 6,862
ADM 阿彻丹尼尔斯米德兰 36.480 36.23 35.98 0.5 1.39% 2.97% 36.84 35.77 2,560,486
CMCSA 康卡斯特 37.680 37.23 36.94 0.74 2% 3.11% 37.91 36.76 26,486,885
DCP.C DCP Midstream LP Series C Pfd 10.980 9.51 10.04 0.94 9.36% 20.32% 11.54 9.5 112,462
FISV 费哲金融服务 98.370 95.68 94.62 3.75 3.96% 4.54% 98.83 94.53 3,832,690
DG 达乐 169.220 169.74 169.18 0.04 0.02% 3.85% 172.64 166.12 2,826,335
SUM Summit Materials Inc-A 14.840 14.37 13.98 0.86 6.15% 7.3% 15 13.98 1,089,920
SUNS Solar Senior Capital Ltd 11.950 11.1 10.83 1.12 10.34% 12.1% 12.34 11.03 67,488
HCFT Hunt Companies Finance Trust In 1.780 1.76 1.6 0.18 11.25% 11.25% 1.85 1.67 98,392
EXPE 亿客行 60.550 58.75 56.51 4.04 7.15% 7.08% 61.99 57.99 5,525,249
FLEX 伟创力 8.860 8.68 8.66 0.2 2.31% 4.39% 8.96 8.58 4,568,755
OI O-I Glass Inc 7.360 6.91 6.7 0.66 9.85% 10.75% 7.55 6.83 3,086,356
EBMT Eagle Bancorp Montana Inc 16.380 15.13 15.22 1.16 7.62% 10.84% 16.5 14.85 19,353
DPZ 达美乐比萨(US) 343.830 338.89 333.96 9.87 2.96% 3.53% 344.97 333.19 686,940
TY. Tri-Continental Corp Pfd 55.000 55 55 0 0% 0% 55 55 200
OTTW Ottawa Bancorp Inc 9.750 9.66 9.65 0.1 1.04% 1.04% 9.75 9.65 6,815
PEG 公共服务企业集团 50.860 47.15 47.53 3.33 7.01% 8.61% 51.24 47.15 4,300,162
DMAC DiaMedica Therapeutics Inc 2.950 3 2.9 0.05 1.72% 3.45% 3 2.9 20,349
ITCB Itau Corpbanca ADR 4.240 4.17 4.12 0.12 2.91% 11.41% 4.5 4.03 13,363
PNC The PNC Financial Services Grou 99.500 95.87 94.92 4.58 4.83% 6.04% 100.35 94.62 2,899,753
OTTR 奥特泰尔 44.680 44.34 43.71 0.97 2.22% 5.28% 45.59 43.28 138,301
PSB.W PS Business Parks Inc Series W 24.010 23.37 23.55 0.46 1.95% 3.74% 24.25 23.37 36,349
GPN 环汇 149.290 142.92 141.07 8.22 5.83% 7.1% 150.45 140.43 2,118,016
KIM.M Kimco Realty Corp Class M Pfd 22.000 22.34 22.34 -0.34 -1.52% 4.07% 22.34 21.43 73,265
CATC Cambridge Bancorp 48.500 47.94 47.99 0.51 1.06% 4.67% 48.5 46.26 40,969
BFAM Bright Horizons Family Solution 111.380 103.8 102.87 8.51 8.27% 8.64% 111.87 102.98 688,018
SAR Saratoga Investment Corp 13.430 12.67 12.01 1.42 11.82% 15.49% 14.38 12.52 151,287
RNR.E RenaissanceRe Holdings Ltd Seri 24.350 23.22 23.37 0.98 4.19% 5.43% 24.49 23.22 33,599
TDY Teledyne Technologies Inc 329.810 320.35 315.12 14.69 4.66% 4.16% 332.26 319.15 224,660
BAC.B Bank of America Corp Series GG 26.180 26.06 26.07 0.11 0.42% 1.88% 26.43 25.94 287,493
OZM Och-Ziff Capital Management Gro 20.470 20.4 20.24 0.23 1.14% 2.32% 20.69 20.22 80,095
PCYO Pure Cycle Corp 10.050 9.59 9.13 0.92 10.08% 9.42% 10.25 9.39 81,632
ALTR Altair Engineering Inc-A 27.010 25.97 25.7 1.31 5.1% 7.74% 27.44 25.45 217,195
BNS 加拿大丰业银行 40.200 39.87 39.69 0.51 1.28% 3.43% 40.47 39.11 1,977,822
FSK FS KKR Capital Corp 3.380 3.3 3.17 0.21 6.62% 9.78% 3.59 3.28 3,294,210
OMP Oasis Midstream Partners LP 4.850 4.63 4.43 0.42 9.48% 14% 5.13 4.51 260,339
BIOS Option Care Health Inc 4.180 4.34 4.35 -0.17 -3.91% 5.98% 4.39 4.13 1,056,058
DTE DTE Energy Co 103.840 97.86 97.45 6.39 6.56% 7.78% 104.71 97.13 1,357,107
NGL NGL Energy Partners LP 2.510 2.24 2.08 0.43 20.67% 20.19% 2.6 2.18 2,288,968
CBMG 西比曼生物科技集团 15.480 15.34 15.15 0.33 2.18% 2.11% 15.5 15.18 32,742
KTCC Key Tronic Corp 3.020 2.85 2.85 0.17 5.96% 10.53% 3.07 2.77 19,205
LBRDK Liberty Broadband Corp-C 115.230 112.32 112.27 2.96 2.64% 3.3% 115.97 112.26 408,528
PDLB PDL Community Bancorp 9.100 8.65 8.94 0.16 1.79% 6.26% 9.21 8.65 14,149
NLY.F Annaly Capital Management Inc S 21.250 20.4 18.99 2.26 11.9% 5.69% 21.33 20.25 554,333
OFLX 欧美佳福莱克斯 81.690 74.99 77.1 4.59 5.95% 9.71% 82.48 74.99 10,762
BRC 布雷迪 44.730 45.32 44.56 0.17 0.38% 3.05% 45.52 44.16 235,916
JCAP.B Jernigan Capital Inc Series B P 22.000 21.24 22 0 0% 4.59% 22.25 21.24 3,331
AINV Apollo Investment Corp 7.350 6.62 6.42 0.93 14.49% 17.29% 7.57 6.46 1,316,871
SWIR Sierra Wireless Inc 6.420 6.25 6.17 0.25 4.05% 6.16% 6.52 6.14 240,241
PATI Patriot Transportation Holding 9.810 9.41 9.96 -0.15 -1.51% 4.72% 9.81 9.34 7,606
SPGI S&P Global Inc 261.510 259.5 256.06 5.45 2.13% 2.68% 262.09 255.23 1,325,577
ASR Grupo Aeroportuario del Sureste 91.260 98 89.43 1.83 2.05% 9.48% 98 89.52 82,586
WIX Wix.com Ltd 115.990 109.11 106.01 9.98 9.41% 9.44% 117.53 107.52 1,092,316
ARR.B ARMOUR Residential REIT Inc Ser 25.130 25.13 25.13 0 0% 0.08% 25.14 25.12 29,900
DTSS 数海 2.350 2.35 2.44 -0.09 -3.69% 6.56% 2.41 2.25 16,003
CIM.B Chimera Investment Corp Series 16.740 16.98 15.36 1.38 8.98% 5.79% 17.09 16.2 237,891
CHMI Cherry Hill Mortgage Investment 6.110 5.17 4.7 1.41 30% 23.83% 6.26 5.14 814,975
QGEN 快而精医药 39.490 39.81 40.21 -0.72 -1.79% 1.39% 40 39.44 1,264,776
CSWC Capital Southwest Corp 11.580 10.66 10.52 1.06 10.08% 12.74% 12 10.66 207,349
KO 可口可乐 47.820 46.64 46.51 1.31 2.82% 3.78% 48.09 46.33 18,916,062
ACRE 阿瑞斯商业地产 8.160 6.21 5.77 2.39 41.42% 45.75% 8.55 5.91 2,359,921
SCCO 南方铜业 30.180 29.66 29.54 0.64 2.17% 3.35% 30.37 29.38 674,629
WMB 威廉姆斯 15.340 15.19 15.15 0.19 1.25% 7.39% 16.08 14.96 13,551,464
KRNT Kornit Digital Ltd 25.380 24.84 24.33 1.05 4.32% 7.4% 25.89 24.09 623,256
CAPL CrossAmerica Partners LP 10.380 9.1 9.25 1.13 12.22% 17.62% 10.68 9.05 126,756
DSWL 德斯维尔工业 2.300 2.34 2.27 0.03 1.32% 2.2% 2.35 2.3 2,240
HEI.A HEICO Corp-A 72.700 71.33 70.37 2.33 3.31% 5.61% 74.08 70.13 296,008
ZAGG ZAGG Inc 3.190 3.07 3 0.19 6.33% 10.67% 3.35 3.03 489,644
GLUU Glu Mobile Inc 5.670 5.99 6.14 -0.47 -7.65% 8.31% 6.01 5.5 6,634,367
NEW 朴新教育 4.170 4.08 4.08 0.09 2.21% 5.39% 4.28 4.06 286,816
VICI VICI Properties Inc 15.920 14.83 14.52 1.4 9.64% 11.91% 16.14 14.41 4,330,591
NFG National Fuel Gas Co 38.080 37.04 37.19 0.89 2.39% 4.76% 38.46 36.69 483,618
BIG 必乐透 15.770 15.47 15.1 0.67 4.44% 5.63% 16.1 15.25 1,716,490
GME 游戏驿站 3.410 3.23 3.27 0.14 4.28% 14.37% 3.67 3.2 2,881,611
LLNW Limelight Networks Inc 5.520 5.68 5.61 -0.09 -1.6% 5.7% 5.8 5.48 1,183,644
AMTD 亚美利交易 37.620 36.23 36.06 1.56 4.33% 6.3% 38.01 35.74 3,547,371
HIG.G The Hartford Financial Services 25.550 25.5 25.5 0.05 0.2% 3.96% 26.39 25.38 62,893
HOTH Hoth Therapeutics Inc 3.170 3.06 3.11 0.06 1.93% 4.5% 3.2 3.06 124,852
APM 知临集团 3.030 2.92 2.86 0.17 5.94% 14.34% 3.05 2.64 24,462
STOR STORE Capital Corp 16.600 15.94 15.19 1.41 9.28% 9.15% 16.76 15.37 9,690,674
PYDS Payment Data Systems Inc 3.460 3.32 3.39 0.07 2.06% 5.01% 3.46 3.29 34,968
FWRD 福沃航空 51.030 50.79 49.79 1.24 2.49% 4.2% 51.71 49.62 162,044
ARDS Aridis Pharmaceuticals Inc 5.790 5.76 5.9 -0.11 -1.86% 0.68% 5.79 5.75 2,344
FLO 花苑食品 21.950 21.75 21.95 0 0% 3.28% 22.15 21.43 1,569,329
SNH Senior Housing Properties Trust 8.440 8.1 8.12 0.32 3.94% 5.54% 8.47 8.02 2,554,808
TCX Tucows Inc 49.980 47.43 47 2.98 6.34% 8.13% 50.98 47.16 59,362
XHR Xenia Hotels & Resorts Inc 8.950 8.66 8.41 0.54 6.42% 9.04% 9.2 8.44 1,366,910
CUBI.C Customers Bancorp Inc Series C 20.910 21.72 20.5 0.41 2% 5.32% 22 20.91 8,395
ENIA 意大利国家电力(美洲) 7.920 7.21 7.29 0.63 8.64% 10.7% 7.99 7.21 2,987,861
BSAC 桑坦德银行智利分行 16.650 16.65 16.54 0.11 0.67% 4.17% 17.13 16.44 365,510
MODN Model N Inc 22.890 22.93 22.51 0.38 1.69% 4.04% 23.45 22.54 257,955
WWE 世界摔跤娱乐 36.270 36.23 35.93 0.34 0.95% 4.17% 36.73 35.23 973,544
FR 第一工业地产信托 34.280 33.68 33.17 1.11 3.35% 6.15% 35.05 33.01 1,444,632
SAH 索尼克汽车 15.720 14.64 14.32 1.4 9.78% 14.87% 16.1 13.97 467,053
SAP SAP SE ADR 115.020 114.07 111.83 3.19 2.85% 2.45% 115.7 112.96 1,212,922
COTY 科蒂集团 5.880 5.78 5.56 0.32 5.76% 4.86% 5.95 5.68 6,204,689
NKE 耐克 85.300 84.7 84.16 1.14 1.35% 2.57% 85.77 83.61 6,639,453
GOOG 谷歌-C 1210.280 1206.5 1186.51 23.77 2% 2.61% 1219.07 1188.16 1,971,442
AMS American Shared Hospital Servic 1.580 1.48 1.44 0.14 9.72% 9.72% 1.58 1.44 13,467
FBHS Fortune Brands Home & Security 47.290 44.21 43.65 3.64 8.34% 10.31% 48.06 43.56 1,520,655
GOOGL 谷歌-A 1207.000 1203.1 1182.56 24.44 2.07% 2.62% 1214.9 1183.95 2,010,145
CMO 卡帕史丹抵押 4.650 4.35 4.04 0.61 15.1% 13.37% 4.8 4.26 2,357,728
CLNY.E Colony Capital Inc Series E Pfd 25.190 25.21 25.19 0 0% 0.16% 25.23 25.19 5,945
CHSCO CHS Inc Class B Pfd 26.020 26.02 25.8 0.22 0.85% 3.29% 26.35 25.5 24,681
SOHOO Sotherly Hotels Inc Series C Pf 6.910 5.89 6 0.91 15.17% 20.33% 6.97 5.75 11,616
GWR 杰纳西及怀俄明 111.880 111.95 111.94 -0.06 -0.05% 0.08% 111.97 111.88 4,281,630
CBS 哥伦比亚广播-B 40.770 39.34 39.34 1.43 3.63% 6.51% 41.78 39.22 25,531,257
BATRK Liberty Media Corp Liberty Brav 17.260 16.32 16.06 1.2 7.47% 8.41% 17.55 16.2 354,764
YI 1药网 7.160 7.25 7.2 -0.04 -0.56% 5.97% 7.25 6.82 154,377
HWCC 休斯顿电线电缆 2.150 2.24 2.2 -0.05 -2.27% 8.18% 2.26 2.08 35,687
ISRL Isramco Inc 121.650 122.24 122.24 -0.59 -0.48% 0.48% 122.24 121.65 19,026
ARCO Arcos Dorados Holdings Inc-A 3.540 3.43 3.39 0.15 4.42% 5.31% 3.59 3.41 1,081,773
PPL PPL Corp 25.810 24.6 24.59 1.22 4.96% 5.86% 26.04 24.6 6,783,362
CC The Chemours Co 9.520 8.68 8.63 0.89 10.31% 12.63% 9.64 8.55 3,138,475
JPM 摩根大通 94.300 92.1 90.64 3.66 4.04% 4.76% 94.86 90.55 22,885,772
ENT 全球鹰娱乐 0.140 0.16 0.15 -0.01 -6.67% 20% 0.16 0.13 1,261,466
GPMT 格拉尼特角抵押信托 4.490 4.13 3.54 0.95 26.84% 31.36% 5.12 4.01 4,820,043
FTAI Fortress Transportation and Inf 9.090 9 8.92 0.17 1.91% 3.92% 9.35 9 611,219
HVT 哈弗蒂家具 12.050 11.5 11.3 0.75 6.64% 8.32% 12.3 11.36 138,128
RLJ RLJ住房信托 7.980 8.12 7.91 0.07 0.88% 7.71% 8.22 7.61 3,153,320
ETP.C Energy Transfer Operating LP Se 16.330 16.24 16.1 0.23 1.43% 4.22% 16.7 16.02 138,297
GNE.A Genie Energy Ltd Pfd-A 7.390 7.34 7.2 0.19 2.64% 2.92% 7.55 7.34 5,130
CDOR Condor Hospitality Trust Inc 3.260 3.17 2.94 0.32 10.88% 10.2% 3.3 3 35,204
VIAB 维亚康姆-B 24.220 23.51 23.47 0.75 3.2% 6.35% 24.91 23.42 41,869,884
BRG Bluerock Residential Growth REI 5.770 5.64 5.54 0.23 4.15% 7.94% 6.05 5.61 560,664
BURL Burlington Stores Inc 175.710 168.64 166.75 8.96 5.37% 6.86% 177.98 166.54 500,562
UROV Urovant Sciences Ltd 9.390 8.85 8.9 0.49 5.51% 7.42% 9.47 8.81 27,961
AIV 公寓投资与管理 36.540 34.85 34.46 2.08 6.04% 8.36% 36.87 33.99 2,205,841
ZTO 中通快递 27.540 27.68 27.47 0.07 0.25% 2.55% 27.75 27.05 1,651,475
WPG Washington Prime Group Inc 0.840 0.86 0.81 0.03 3.7% 9.88% 0.88 0.8 4,440,837
MNR Monmouth Real Estate Investment 11.980 11.78 11.69 0.29 2.48% 5.9% 12.21 11.52 629,680
ADBE 奥多比 317.180 313.88 308.93 8.25 2.67% 3.08% 317.72 308.2 3,997,420
OGS ONE Gas Inc 86.420 83.82 82.81 3.61 4.36% 6.16% 87.29 82.19 298,954
CAE 加拿大航空电子设备 13.280 12.63 12.39 0.89 7.18% 7.26% 13.37 12.47 1,062,584
STND Standard AVB Financial Corp 22.000 20.62 21 1 4.76% 6.57% 22 20.62 2,993
SWX Southwest Gas Holdings Inc 75.570 74.07 72.85 2.72 3.73% 4.63% 76.22 72.85 497,845
HPP Hudson Pacific Properties Inc 26.250 25.37 24.96 1.29 5.17% 6.29% 26.37 24.8 1,631,956
MSGN MSG Networks Inc-A 10.420 9.83 9.89 0.53 5.36% 7.18% 10.54 9.83 458,380
CWBC 西部社区银行 6.150 6.03 5.9 0.25 4.24% 2.54% 6.15 6 2,835
ZNGA Zynga Inc-A 6.780 6.62 6.56 0.22 3.35% 6.4% 6.93 6.51 30,720,733
FTV.A Fortive Corp Series A Pfd 781.000 781 771.49 9.51 1.23% 0% 781 781 1,336
SFM Sprouts Farmers Market Inc 19.230 19.31 19.26 -0.03 -0.16% 3.01% 19.53 18.95 1,600,510
FDC First Data Corp-A 31.690 29.91 29.15 2.54 8.71% 6.11% 31.69 29.91 49,014,374
IPG 埃培智 15.900 15.55 15.39 0.51 3.31% 4.42% 16.05 15.37 4,876,762
CNA CNA Financial Corp 32.380 31.01 30.85 1.53 4.96% 8.17% 32.82 30.3 296,492
LPT Liberty Property Trust 61.950 62.9 62.65 -0.7 -1.12% 2.19% 63.14 61.77 43,500,227
EXP Eagle Materials Inc 59.250 57.73 56.94 2.31 4.06% 5.3% 60 56.98 386,106
COT 考特 14.620 14.27 14.25 0.37 2.6% 5.26% 14.78 14.03 4,251,424
EFC Ellington Financial Inc 9.120 8.03 5.22 3.9 74.71% 32.38% 9.3 7.61 11,761,770
SWK 史丹利百得 114.380 109.13 107.4 6.98 6.5% 7.56% 115.74 107.62 1,752,294
BRK.B 伯克希尔哈撒韦-B 191.010 187.55 185.25 5.76 3.11% 3.39% 191.42 185.14 6,106,409
CVTI 契诺货运 8.070 7.98 7.87 0.2 2.54% 9.91% 8.42 7.64 189,971
BRK.A 伯克希尔哈撒韦-A 317495.000 315250 315475 2020 0.64% 1% 318419 315250 353
NVT nVent Electric plc 17.820 16.76 16.73 1.09 6.52% 8.37% 17.99 16.59 645,483
UWN Nevada Gold & Casinos Inc 2.540 2.51 2.52 0.02 0.79% 2.38% 2.56 2.5 414,775
SRI 石通瑞吉 16.160 16.72 16.35 -0.19 -1.16% 8.13% 17.36 16.03 1,179,903
NEE 新纪元能源 233.500 229.63 228.49 5.01 2.19% 5.32% 236.19 224.04 3,479,413
BMO 蒙特利尔银行 53.300 51.96 51.51 1.79 3.48% 5.34% 53.59 50.84 821,103
PSXP Phillips 66 Partners LP 37.880 39.9 38.65 -0.77 -1.99% 11.82% 41.09 36.52 736,705
NCV.A AllianzGI Convertible & Income 25.100 24.89 24.82 0.28 1.13% 0.85% 25.1 24.89 11,909
MFSF MutualFirst Financial Inc 27.370 27.55 26.95 0.42 1.56% 2.56% 27.55 26.86 9,971
PHM 普尔特房屋 25.520 23.59 23.03 2.49 10.81% 11.55% 25.8 23.14 5,941,303
GLIBA GCI Liberty Inc-A 58.700 58.09 57.2 1.5 2.62% 2.76% 59 57.42 479,460
RE 艾弗再保险 197.800 193.12 191.25 6.55 3.42% 5.58% 199.75 189.07 300,297
PRGS Progress Software Corp 36.640 35.65 35.29 1.35 3.83% 4.14% 36.87 35.41 293,482
EBR.B Centrais Eletricas Brasileiras 5.170 4.8 4.9 0.27 5.51% 10.82% 5.33 4.8 22,498
AFL 美国家庭人寿保险 37.770 36.01 35.71 2.06 5.77% 6.55% 38.09 35.75 4,293,103
AIZP Assurant Inc Series D Pfd 109.120 107.78 109.89 -0.77 -0.7% 2.54% 109.12 106.33 1,220
CHD 切迟-杜威 68.610 67.53 67.01 1.6 2.39% 3.42% 68.98 66.69 1,147,057
GSK 葛兰素史克(US) 38.080 37.78 37.53 0.55 1.47% 2.32% 38.33 37.46 2,753,181
BFS.D Saul Centers Inc Series D Pfd 15.550 15.5 15.16 0.39 2.57% 6.66% 15.89 14.88 4,712
O Realty Income Corp 53.130 50.44 49.33 3.8 7.7% 8.98% 53.87 49.44 4,177,466
NLSN 尼尔森 14.900 13.56 13.43 1.47 10.95% 13.18% 15.18 13.41 6,400,588
CMG 墨式烧烤 725.120 709.21 704.3 20.82 2.96% 4.97% 735 700 612,399
SYRS Syros Pharmaceuticals Inc 7.100 7.52 6.97 0.13 1.87% 7.32% 7.52 7.01 262,171
CX 西麦斯 2.120 2.08 2.06 0.06 2.91% 6.8% 2.14 2 8,014,569
ASYS Amtech Systems Inc 4.740 4.61 4.63 0.11 2.38% 3.24% 4.76 4.61 36,873
ADSW Advanced Disposal Services Inc 32.590 32.7 32.66 -0.07 -0.21% 0.49% 32.7 32.54 1,280,053
PFGC Performance Food Group Co 27.100 26.53 25.84 1.26 4.88% 7.86% 28.1 26.07 1,380,584
SLGN 西尔格控股 31.150 30.64 30.32 0.83 2.74% 4.95% 31.3 29.8 486,083
NRZ New Residential Investment Corp 5.110 4.37 3.96 1.15 29.04% 29.04% 5.27 4.12 28,954,241
PMT.A PennyMac Mortgage Investment Tr 19.930 19.94 18.7 1.23 6.58% 11.82% 20.25 18.04 108,479
SBUX 星巴克 71.570 69.58 68.71 2.86 4.16% 4.92% 71.92 68.54 10,121,452
TRCB Two River Bancorp 22.400 22.22 22.3 0.1 0.45% 1.3% 22.44 22.15 40,862
SSL 萨索尔 4.060 4.06 4.04 0.02 0.5% 23.76% 4.64 3.68 8,327,244
CMRE.B Costamare Inc Pfd-B 17.450 15.75 15.5 1.95 12.58% 11.61% 17.55 15.75 13,545
STC Stewart Information Services Co 27.730 26.93 25.46 2.27 8.92% 8.33% 28.16 26.04 125,946
XYF 小赢科技 0.940 0.96 0.95 -0.01 -1.05% 6.32% 0.96 0.9 7,474
ZUO Zuora Inc-A 8.740 8.54 8.45 0.29 3.43% 6.39% 8.89 8.35 1,683,776
GWGH GWG Holdings Inc 7.980 8.95 8.45 -0.47 -5.56% 14.2% 8.95 7.75 29,290
EVRG Evergy Inc 60.860 57.3 57.08 3.78 6.62% 9.93% 61.4 55.73 1,697,588
UTX 联合技术 86.010 89.63 91.37 -5.36 -5.87% 7.81% 92.25 85.11 13,203,254
AABA 雅虎 19.630 19.63 19.63 0 0% 0% 19.63 19.63 5
BXMT Blackstone Mortgage Trust Inc 21.020 18.99 17.96 3.06 17.04% 16.37% 21.79 18.85 4,183,493
KKR KKR & Co Inc-A 24.690 24.5 24.12 0.57 2.36% 4.56% 25.05 23.95 4,412,085
NWS 新闻集团-B 9.140 9.09 9 0.14 1.56% 4.11% 9.22 8.85 570,628
CHK.D Chesapeake Energy Corp Pfd 4.150 4.16 3.95 0.2 5.06% 9.37% 4.27 3.9 23,026
HFBC HopFed Bancorp Inc 19.530 19.22 19.15 0.38 1.98% 1.88% 19.57 19.21 14,160
AQN Algonquin Power & Utilities Cor 13.700 13.62 13.47 0.23 1.71% 4.6% 13.93 13.31 767,124
ICLK 爱点击 4.410 4.47 4.48 -0.07 -1.56% 6.25% 4.59 4.31 168,571
JCOM j2 Global Inc 73.470 71.32 70.02 3.45 4.93% 4.81% 73.94 70.57 354,595
FBIZ 第一商业金融服务 14.340 14.8 14.83 -0.49 -3.3% 10.32% 14.8 13.27 103,523
SYY 西斯科 47.250 47.28 46.07 1.18 2.56% 7.71% 50 46.45 5,871,045
HTGC Hercules Capital Inc 8.430 8.27 7.92 0.51 6.44% 10.48% 8.86 8.03 1,578,518
BABA 阿里巴巴 195.980 198.34 198 -2.02 -1.02% 2.52% 198.86 193.88 13,588,719
APO 阿波罗全球管理 37.270 35.59 35.08 2.19 6.24% 8.18% 37.92 35.05 2,849,217
MTBCP MTBC Inc Series A Pfd 24.250 24.19 24.46 -0.21 -0.86% 4.09% 24.5 23.5 8,633
XYL 赛莱默 69.090 65.4 66.19 2.9 4.38% 7.19% 69.76 65 1,295,648
NWSA 新闻集团-A 8.950 8.85 8.79 0.16 1.82% 4.55% 9.03 8.63 3,740,008
RECN Resources Connection Inc 10.320 10.46 10.97 -0.65 -5.93% 5.74% 10.85 10.22 162,103
MITK Mitek Systems Inc 7.930 7.97 7.9 0.03 0.38% 3.67% 8.14 7.85 347,606
AGNCN AGNC Investment Corp Series C P 22.920 22.03 21.74 1.18 5.43% 4.92% 22.92 21.85 149,212
NTRSP Northern Trust Corp Series C Pf 25.010 25.01 25.01 0 0% 0.08% 25.01 24.99 297,176
ITRI 埃创 61.180 59.46 58.36 2.82 4.83% 6.12% 62.14 58.57 190,955
FONR 福纳 14.840 14.88 14.45 0.39 2.7% 6.64% 15.3 14.34 34,967
PRMW Primo Water Corp 9.130 8.98 8.87 0.26 2.93% 5.75% 9.32 8.81 1,632,339
CNS 科恩-斯蒂尔斯金融 46.610 43.02 42.31 4.3 10.16% 12.27% 47.78 42.59 259,632
KMB 金佰利 132.640 132.76 131.39 1.25 0.95% 2.25% 133.4 130.45 1,928,175
EPR EPR不动产 22.720 22.16 21.61 1.11 5.14% 6.89% 23.01 21.52 2,119,804
BEDU 博实乐 6.820 6.6 6.56 0.26 3.96% 4.88% 6.82 6.5 19,523
ISTR Investar Holding Corp 12.210 12.42 12.25 -0.04 -0.33% 3.92% 12.43 11.95 23,624
PSA.U Public Storage Series U Pfd 25.330 25.2 25.2 0.13 0.52% 0.71% 25.33 25.15 58,769
T 美国电话电报 29.890 29.95 29.56 0.33 1.12% 3.04% 30 29.1 40,542,509
RLGT Radiant Logistics Inc 3.490 3.46 3.4 0.09 2.65% 4.12% 3.6 3.46 155,444
HAS 孩之宝 74.150 75.06 74.41 -0.26 -0.35% 4.38% 75.93 72.67 1,193,343
ELVT Elevate Credit Inc 1.540 1.17 1.16 0.38 32.76% 47.41% 1.72 1.17 990,309
TDG TransDigm Group Inc 328.250 296.9 286.43 41.82 14.6% 14.17% 333.08 292.5 1,182,666
OCN Ocwen Financial Corp 0.440 0.4 0.41 0.03 7.32% 9.76% 0.44 0.4 1,125,645
TPVG TriplePoint Venture Growth BDC 7.180 6.42 6.19 0.99 15.99% 21.16% 7.55 6.24 538,101
AZO 汽车地带 915.220 893.57 899.64 15.58 1.73% 5.93% 944.52 891.19 302,556
INFU InfuSystem Holdings Inc 10.510 9.83 9.67 0.84 8.69% 9.62% 10.54 9.61 70,531
FNKO Funko Inc-A 3.430 3.66 3.5 -0.07 -2% 10.29% 3.78 3.42 1,564,371
CHH 精选国际酒店 72.250 67.63 66.6 5.65 8.48% 8.95% 72.96 67 625,809
PK Park Hotels & Resorts Inc 7.980 7.77 7.36 0.62 8.42% 10.19% 8.21 7.46 9,549,580
NTR Nutrien Ltd 35.810 35.34 34.95 0.86 2.46% 3.92% 35.92 34.55 1,383,817
NGG 英国国家电网 54.420 53.87 52.57 1.85 3.52% 3.63% 54.98 53.07 728,484
TWLO Twilio Inc-A 91.730 88.45 87.22 4.51 5.17% 4.82% 92.35 88.15 2,816,483
EFX 艾可菲 122.680 117.41 116.24 6.44 5.54% 7.3% 124.17 115.68 747,925
PAHC 美国辉宝 23.270 23.82 23.56 -0.29 -1.23% 3.61% 23.82 22.97 113,923
TOT 道达尔(US ADR) 37.100 36.2 36.42 0.68 1.87% 3.6% 37.21 35.9 2,403,226
WYNN 永利度假 69.070 62.65 60.85 8.22 13.51% 12.7% 69.39 61.66 10,705,244
AGYS 诶吉利斯 18.830 17.34 16.84 1.99 11.82% 11.76% 19.23 17.25 439,184
DISCK 探索频道-C 19.430 18.65 18.71 0.72 3.85% 6.89% 19.94 18.65 2,627,467
IX 欧力士 56.480 57.25 57.6 -1.12 -1.94% 2.17% 57.39 56.14 67,057
OBSV ObsEva SA 2.210 2.13 2.12 0.09 4.25% 12.26% 2.36 2.1 245,369
LCUT 美国生牌 4.430 4.01 3.95 0.48 12.15% 12.66% 4.43 3.93 25,814
CNFR Conifer Holdings Inc 3.640 3.27 3.55 0.09 2.54% 10.7% 3.65 3.27 2,023
WDFC WD-40 Co 174.680 177.98 175.7 -1.02 -0.58% 3.87% 180.45 173.65 229,773
MSA MSA Safety Inc 107.820 102.01 99.88 7.94 7.95% 9.11% 108.95 99.85 249,592
QLYS 科力斯 95.500 91.05 89.43 6.07 6.79% 8.6% 97.24 89.55 601,037
MAC 马塞里奇房产 8.120 7.85 7.35 0.77 10.48% 16.87% 8.71 7.47 11,813,446
CMTL 康姆泰克通讯 16.050 15.36 14.76 1.29 8.74% 11.18% 16.41 14.76 489,517
CMRE.D Costamare Inc Pfd-D 18.560 18.49 17.74 0.82 4.62% 7.22% 19.1 17.82 17,480
GPC 通用配件 73.250 70.89 69.36 3.89 5.61% 5.82% 73.58 69.54 1,196,896
VRA Vera Bradley Inc 4.700 4.19 4.08 0.62 15.2% 16.18% 4.76 4.1 350,042
AVB 艾芙隆海湾社区 160.730 149.01 147.35 13.38 9.08% 10.17% 161.57 146.58 1,195,461
PAC 太平洋航空 53.440 53.03 50.54 2.9 5.74% 5.07% 54.37 51.81 107,821
HWKN 霍金斯材料 33.810 33.84 33.03 0.78 2.36% 5.9% 35.31 33.36 27,507
SBFG SB Financial Group Inc 12.950 11.91 12.25 0.7 5.71% 8.82% 12.99 11.91 3,193
DYNT Dynatronics Corp 0.790 0.76 0.77 0.02 2.6% 11.69% 0.82 0.73 310,078
SIRI 天狼星XM 5.170 4.99 4.91 0.26 5.3% 5.91% 5.21 4.92 17,462,652
NSIT Insight Enterprises Inc 45.910 44.11 43.15 2.76 6.4% 6.79% 46.19 43.26 217,220
CHL 中国移动 39.870 39.69 40.13 -0.26 -0.65% 1.57% 40.03 39.4 870,492
ALL 好事达保险 97.250 94.04 92.53 4.72 5.1% 7.42% 98.37 91.5 1,951,943
WH 温德姆酒店及度假村 33.170 30.43 29.97 3.2 10.68% 12.71% 33.76 29.95 2,124,833
LEN 莱纳地产-A 43.360 40.14 39.26 4.1 10.44% 10.67% 43.75 39.56 4,174,802
ALCO 阿里科 28.540 28.25 28.1 0.44 1.57% 2.67% 29 28.25 15,431
UL 联合利华(英国) 51.260 51.25 50.51 0.75 1.48% 1.86% 51.58 50.64 1,429,461
SLF 永明金融 33.230 33.1 32.84 0.39 1.19% 2.71% 33.45 32.56 570,423
BBU Brookfield Business Partners LP 27.060 26.77 26.38 0.68 2.58% 8.3% 28.58 26.39 43,254
ENFC Entegra Financial Corp 30.160 30.16 30.16 0 0% 0.1% 30.18 30.15 175,091
COF.D Capital One Financial Corp Seri 25.400 25.41 25.38 0.02 0.08% 0.32% 25.47 25.39 80,269
YNDX Yandex NV-A 35.930 35.21 34.5 1.43 4.14% 3.68% 36.2 34.93 3,103,772
CTWS Connecticut Water Service Inc 69.980 69.98 69.99 -0.01 -0.01% 0.03% 70 69.98 318,960
KFFB 肯塔基第一联邦银行 5.780 5.75 5.83 -0.05 -0.86% 0.51% 5.78 5.75 1,067
MAA.I Mid-America Apartment Communiti 58.500 58.48 58.5 0 0% 2.14% 58.5 57.25 346
MMM 3M公司 148.990 145.73 144.6 4.39 3.04% 4.02% 149.72 143.91 3,059,649
MVBF MVB Financial Corp 13.980 13.29 13.05 0.93 7.13% 5.82% 13.98 13.22 18,288
BBDC Barings BDC Inc 7.240 6.8 6.75 0.49 7.26% 9.48% 7.44 6.8 337,025
NAII Natural Alternatives Internatio 6.490 6.43 6.51 -0.02 -0.31% 1.23% 6.51 6.43 664
CUBI.D Customers Bancorp Inc Series D 20.990 20.97 20.98 0.01 0.05% 0.1% 20.99 20.97 735
BCOW 1895 Bancorp of Wisconsin Inc 9.040 8.56 9 0.04 0.44% 5.44% 9.04 8.55 5,668
FPAC Far Point Acquisition Corp-A 10.160 10.14 10.19 -0.03 -0.29% 0.88% 10.22 10.13 459,560
POST Post Holdings Inc 89.090 87.95 88.02 1.07 1.22% 3.41% 90.58 87.58 259,742
DLR 数字房地产信托 145.810 140.75 140.5 5.31 3.78% 5.75% 147.11 139.03 2,095,742
UDR UDR Inc 38.660 35.75 35.39 3.27 9.24% 10.4% 39.04 35.36 2,813,873
EQR 公平住屋 65.250 61.33 60.68 4.57 7.53% 8.45% 65.79 60.66 3,264,595
BRO 布朗保险 37.200 36.38 35.96 1.24 3.45% 5.09% 37.41 35.58 1,540,666
PEB.F Pebblebrook Hotel Trust Series 17.010 16.4 16.21 0.8 4.94% 11.41% 17.72 15.87 17,528
SPR Spirit AeroSystems Holdings Inc 21.300 19 18.36 2.94 16.01% 14.43% 21.4 18.75 6,445,690
CERN 塞纳 66.410 63.95 64.26 2.15 3.35% 5.4% 66.77 63.3 2,199,686
HPT Hospitality Properties Trust 25.280 25.28 25.18 0.1 0.4% 1.35% 25.49 25.15 859,146
GLW 康宁 20.570 19.89 19.68 0.89 4.52% 5.39% 20.73 19.67 4,994,254
TRNS Transcat Inc 26.040 25.8 25.68 0.36 1.4% 9.66% 26.21 23.73 17,113
TCBK TriCo Bancshares 30.150 29.52 29.39 0.76 2.59% 7.11% 31.39 29.3 94,612
SCOR comScore Inc 2.560 2.55 2.47 0.09 3.64% 7.69% 2.64 2.45 342,597
AMH.H American Homes 4 Rent Series H 23.970 23.23 23.27 0.7 3.01% 4.17% 23.99 23.02 16,495
MITT AG Mortgage Investment Trust In 3.420 2.8 2.36 1.06 44.92% 30.93% 3.48 2.75 8,257,582
MITT.A AG Mortgage Investment Trust In 9.060 6.27 5.7 3.36 58.95% 54.39% 9.25 6.15 84,792
IGT 国际游戏科技 6.190 5.6 5.35 0.84 15.7% 16.26% 6.26 5.39 4,233,393
MMAC MMA Capital Management LLC 26.530 26.6 26.72 -0.19 -0.71% 1.38% 26.65 26.28 17,070
FOMX Foamix Pharmaceuticals Ltd 2.990 3.18 3.24 -0.25 -7.72% 16.67% 3.44 2.9 1,930,859
BML.L Bank of America Corp Series 5 P 20.260 19.79 20 0.26 1.3% 4.15% 20.62 19.79 34,350
UNP 联合太平洋 149.620 147.52 145.76 3.86 2.65% 3.69% 150.79 145.41 3,477,376
TROX Tronox Holdings plc 5.340 4.81 4.77 0.57 11.95% 14.47% 5.4 4.71 1,536,935
UMC 联华电子 2.290 2.3 2.3 -0.01 -0.43% 3.48% 2.34 2.26 1,625,285
GTN 格雷电视 11.560 11.13 10.94 0.62 5.67% 11.79% 12.12 10.83 893,502
PEGI Pattern Energy Group Inc-A 26.740 26.74 26.74 0 0% 0% 26.74 26.74 7
RNR RenaissanceRe Holdings Ltd 158.990 155.88 154.85 4.14 2.67% 5.76% 160.44 151.52 313,971
VAPO Vapotherm Inc 16.240 16 16 0.24 1.5% 9.44% 17.08 15.57 490,485
STRT STRATTEC SECURITY CORP 14.140 14.18 14.4 -0.26 -1.81% 0.28% 14.18 14.14 247
IMOS 南茂科技 18.470 18.28 17.94 0.53 2.95% 2.17% 18.67 18.28 21,704
WP Worldpay Inc-A 135.000 136.8 137.85 -2.85 -2.07% 2.2% 137.78 134.75 19,553,403
MAS 马斯可木业 39.540 37.87 37.41 2.13 5.69% 5.64% 39.73 37.62 4,737,370
GLOP.B GasLog Partners LP Series B Pfd 13.000 11 10 3 30% 33.8% 13.78 10.4 74,179
Y Alleghany Corp 560.340 546.1 540.51 19.83 3.67% 5.37% 565.87 536.87 57,315
EEI 生态与环境 15.450 15.15 15.16 0.29 1.91% 2.51% 15.48 15.1 41,293
VMI 维蒙特工业 110.580 110.66 109.57 1.01 0.92% 3.35% 111.54 107.87 129,886
EQIX 易昆尼克斯 664.260 624.02 623.62 40.64 6.52% 7.57% 668.73 621.55 518,863
MCO 穆迪 226.520 232.9 228.71 -2.19 -0.96% 3.95% 234.36 225.32 1,059,464
CSL 卡莱尔公司 125.480 123.84 121.45 4.03 3.32% 4.98% 126.8 120.75 291,357
CNK 喜满客影城 11.350 11.7 10.85 0.5 4.61% 8.11% 11.7 10.82 4,449,045
KREF KKR Real Estate Finance Trust I 15.050 14.65 14.23 0.82 5.76% 10.4% 15.91 14.43 804,465
KHC The Kraft Heinz Co 27.320 26.75 26.61 0.71 2.67% 3.34% 27.5 26.61 7,445,519
IT 加特纳 104.970 102.44 101.16 3.81 3.77% 4.59% 106.83 102.19 566,006
DCP.B DCP Midstream LP Series B Pfd 11.080 9.26 10.13 0.95 9.38% 26.46% 11.94 9.26 56,663
CPT 卡姆登物业信托 85.700 80.98 80.49 5.21 6.47% 8.37% 86.45 79.71 919,892
HST 豪斯特酒店 11.260 10.9 10.69 0.57 5.33% 6.83% 11.39 10.66 10,420,031
QTS.B QTS Realty Trust Inc Series B P 133.970 131.42 130.84 3.13 2.39% 2.68% 134.93 131.42 2,049
CNMD CONMED Corp 66.520 62.24 60.27 6.25 10.37% 9.23% 66.63 61.07 631,038
CDK 希迪凯环球 35.390 34.1 33.7 1.69 5.01% 5.43% 35.55 33.72 1,079,914
WTS 沃茨水工业 80.870 79.53 78.54 2.33 2.97% 4.23% 81.34 78.02 189,642
FSFG 第一储蓄金融 44.200 39 38.9 5.3 13.62% 13.78% 44.2 38.84 2,983
CG 凯雷集团 22.970 22.7 22.22 0.75 3.38% 5.27% 23.12 21.95 1,897,285
SPXC SPX Corp 33.910 31.59 31.06 2.85 9.18% 12.3% 34.6 30.78 378,831
K 家乐氏 61.460 62.6 62.55 -1.09 -1.74% 2.93% 62.83 61 2,628,875
DSX.B Diana Shipping Inc Pfd-B 17.550 16.9 17.1 0.45 2.63% 13.22% 18.61 16.35 8,210
UBFO United Security Bancshares 6.100 5.73 5.72 0.38 6.64% 8.74% 6.23 5.73 32,538
COF 第一资本金融 56.720 54.41 52.91 3.81 7.2% 6.52% 57.08 53.63 5,213,389
GPP Green Plains Partners LP 4.980 4.96 5.12 -0.14 -2.73% 9.38% 5.32 4.84 132,818
TNXP Tonix Pharmaceuticals Holding C 0.700 0.68 0.7 0 0% 5.71% 0.72 0.68 1,563,544
ALLE 安朗杰 94.650 91.71 92.75 1.9 2.05% 5.94% 96.39 90.88 856,115
MTSL Mer Telemanagement Solutions Lt 0.940 0.94 0.94 0 0% 4.26% 0.94 0.9 4,517
INFY 印孚瑟斯 8.480 8.41 8.38 0.1 1.19% 3.94% 8.52 8.19 13,721,200
ARNC. Arconic Inc Pfd 77.920 77.92 77.92 0 0% 0% 77.92 77.92 121
RTN 雷神 116.960 120.65 122.43 -5.47 -4.47% 9.68% 126.85 115 9,360,245
AIN 奥尔巴尼国际 47.350 46.46 45.54 1.81 3.97% 4.79% 47.94 45.76 181,225
EW 爱德华兹生命科学 207.050 197.14 194.73 12.32 6.33% 7.35% 208.67 194.35 1,575,734
EXR Extra Space Storage Inc 98.190 96.89 97.47 0.72 0.74% 3.14% 98.73 95.67 1,786,822
ICCC 伊芙美尔医疗 4.000 4 3.99 0.01 0.25% 4.26% 4.1 3.93 18,064
RWT Redwood Trust Inc 3.740 3.28 3.1 0.64 20.65% 19.03% 3.82 3.23 10,154,764
MUFG 三菱日联金融 3.710 3.71 3.81 -0.1 -2.62% 2.62% 3.75 3.65 2,262,748
CLXT Calyxt Inc 3.680 3.71 3.3 0.38 11.52% 10.61% 3.8 3.45 137,410
CSX CSX运输 63.520 62.23 61.15 2.37 3.88% 3.4% 63.88 61.8 3,771,285
GRMN 佳明 77.360 74.69 74.23 3.13 4.22% 4.96% 77.73 74.05 1,106,112
ELY 卡罗韦高尔夫 11.560 11.31 11.18 0.38 3.4% 5.99% 11.94 11.27 955,114
NDRA 恩德拉生命科学 0.720 0.71 0.71 0.01 1.41% 8.45% 0.72 0.66 40,844
REVG REV Group Inc 4.270 4.14 4.26 0.01 0.23% 7.75% 4.47 4.14 395,088
LEXEA Liberty Expedia Holdings Inc-A 50.420 50.61 49.74 0.68 1.37% 3.8% 51.83 49.94 13,562,961
DHR 丹纳赫 145.130 141.83 138.3 6.83 4.94% 5.64% 145.87 138.07 3,280,849
PNNT PennantPark Investment Corp 3.200 3.01 2.9 0.3 10.34% 12.76% 3.37 3 617,822
DSPG DSP Group Inc 14.030 14 13.97 0.06 0.43% 2.65% 14.12 13.75 193,910
JYNT The Joint Corp 11.000 10.41 10.22 0.78 7.63% 13.6% 11.52 10.13 263,450
MPLX MPLX LP 12.320 12.49 12.51 -0.19 -1.52% 7.35% 12.92 12 7,440,584
CRD.A Crawford & Co-A 7.080 6.8 6.78 0.3 4.42% 7.23% 7.29 6.8 37,392
SOHU 搜狐 6.660 6.45 6.51 0.15 2.3% 8.6% 6.95 6.39 508,158
AAPL 苹果 266.070 262.74 259.43 6.64 2.56% 2.37% 267.37 261.23 42,021,321
ALSK 阿拉斯加通信系统 1.850 1.79 1.78 0.07 3.93% 7.3% 1.9 1.77 156,643
CSII Cardiovascular Systems Inc 38.970 37.58 36.91 2.06 5.58% 6.85% 39.5 36.97 238,337
DLR.G Digital Realty Trust Inc Series 24.460 24.5 24.45 0.01 0.04% 2.13% 24.88 24.36 69,079
BRID Bridgford Foods Corp 21.330 21.2 21.29 0.04 0.19% 8.6% 22.1 20.27 13,539
TYL 泰勒科技 308.930 297.65 294.03 14.9 5.07% 5.76% 309.84 292.89 282,347
DORM Dorman Products Inc 56.470 54.81 54.3 2.17 4% 5.06% 56.97 54.22 144,454
ESGR 恩斯塔 156.880 159.3 158.6 -1.72 -1.08% 4.15% 161.76 155.18 69,339
TSM 台积电 50.270 50.21 49.72 0.55 1.11% 2.13% 50.6 49.54 6,322,693
CART 卡罗莱纳信托银行 13.050 12.68 12.89 0.16 1.24% 2.87% 13.05 12.68 57,121
VRSN 威瑞信 193.200 191.38 190.95 2.25 1.18% 2.61% 194.77 189.78 572,771
SVT Servotronics Inc 6.250 6.25 6.25 0 0% 0% 6.25 6.25 65
TFSL TFS Financial Corp 13.200 13.09 13.01 0.19 1.46% 4% 13.33 12.81 422,300
PMT PennyMac Mortgage Investment Tr 9.860 9.25 8.61 1.25 14.52% 12.78% 10.17 9.07 2,803,211
AHH Armada Hoffler Properties Inc 10.620 10.38 10.33 0.29 2.81% 6.49% 10.75 10.08 409,555
TCO.J Taubman Centers Inc Series J Pf 21.490 21.82 21.25 0.24 1.13% 2.73% 22 21.42 105,766
DEI 道格拉斯艾美特 31.670 30.48 30.04 1.63 5.43% 8.02% 32.01 29.6 974,273
PBA Pembina Pipeline Corp 19.420 19.84 19.69 -0.27 -1.37% 5.54% 20.28 19.19 2,460,951
GSBD Goldman Sachs BDC Inc 13.610 13.21 13.2 0.41 3.11% 9.55% 14.47 13.21 570,966
BXP 波士顿地产 99.910 94.03 92.66 7.25 7.82% 9.05% 100.76 92.37 1,272,067
LEN.B 莱纳地产-B 32.600 29.88 29.29 3.31 11.3% 9.9% 32.78 29.88 114,503
CACC Credit Acceptance Corp 272.020 260.8 261.12 10.9 4.17% 11.01% 282.96 254.2 317,036
ORAN 法国电信 12.470 12.33 12.18 0.29 2.38% 2.96% 12.56 12.2 469,789
SMTS Sierra Metals Inc 0.720 0.71 0.72 0 0% 4.17% 0.73 0.7 20,799
GLP.A Global Partners LP Series A Pfd 19.350 19.84 19.68 -0.33 -1.68% 2.69% 19.88 19.35 14,996
PPC Pilgrim's Pride Corp 18.740 18.53 18.44 0.3 1.63% 3.31% 19.06 18.45 552,311
NCLH 挪威邮轮 11.720 11.46 11.01 0.71 6.45% 9.45% 11.95 10.91 27,956,478
DLNG.A Dynagas LNG Partners LP Series 15.500 15.25 14.7 0.8 5.44% 1.7% 15.5 15.25 814
HTA Healthcare Trust of America Inc 25.460 24.4 24.07 1.39 5.77% 7.4% 25.71 23.93 2,564,395
TOL 托尔兄弟 22.970 21.34 20.61 2.36 11.45% 12.03% 23.32 20.84 4,492,415
BLD TopBuild Corp 77.990 74.94 73.18 4.81 6.57% 8.49% 80.03 73.82 425,615
UQM UQM Technologies Inc 1.710 1.71 1.71 0 0% 0.58% 1.71 1.7 98,071
EDNT Edison Nation Inc 1.630 1.74 1.75 -0.12 -6.86% 20.57% 1.81 1.45 184,376
ORC Orchid Island Capital Inc 3.530 3.13 2.82 0.71 25.18% 21.99% 3.65 3.03 3,458,970
GLDD Great Lakes Dredge & Dock Corp 8.270 7.89 7.81 0.46 5.89% 7.3% 8.3 7.73 371,110
ELSE 伊莱克森 2.880 2.88 3 -0.12 -4% 0% 2.88 2.88 330
FELE 富兰克林电子 49.030 46.32 45.39 3.64 8.02% 8.53% 49.67 45.8 205,634
LYG 劳埃德银行(US ADR) 1.510 1.52 1.45 0.06 4.14% 4.14% 1.54 1.48 20,647,839
ARR ARMOUR Residential REIT Inc 8.500 8.25 7.75 0.75 9.68% 10.84% 8.8 7.96 4,023,615
EPAM EPAM Systems Inc 187.860 190 184.98 2.88 1.56% 3.51% 190 183.51 260,617
GAIN 格拉德斯通投资 9.110 8.73 8.71 0.4 4.59% 8.96% 9.51 8.73 315,870
KODK 柯达 1.990 1.84 1.81 0.18 9.94% 10.5% 2 1.81 234,002
CDNS 铿腾电子 71.840 69.84 69.05 2.79 4.04% 4.06% 72.26 69.46 1,932,501
KAMN Kaman Corp 38.530 38.56 37.71 0.82 2.17% 3.9% 38.95 37.48 185,424
ASIX AdvanSix Inc 11.730 11.66 11.38 0.35 3.08% 8.17% 12.13 11.2 251,713
RL 拉夫劳伦 76.160 75.3 73.79 2.37 3.21% 4.08% 78.14 75.13 1,248,000
BLK 贝莱德 450.970 445.81 443.12 7.85 1.77% 3.16% 455.64 441.63 772,245
DISCA 探索频道-A 21.580 20.84 20.67 0.91 4.4% 6.87% 22.06 20.64 5,039,494
CNBKA 世纪银行 68.900 66.64 65.74 3.16 4.81% 8.17% 69.87 64.5 38,801
LUV 西南航空 34.300 33.56 32.77 1.53 4.67% 6.56% 34.78 32.63 8,887,029
COR CoreSite Realty Corp 116.280 114.87 113.19 3.09 2.73% 4.45% 116.92 111.88 316,843
SBRA Sabra Health Care REIT Inc 12.440 11.53 11.1 1.34 12.07% 11.8% 12.52 11.21 2,874,385
EPR.C EPR Properties Series C Pfd 16.100 16.3 16.23 -0.13 -0.8% 2.96% 16.3 15.82 34,860
ABR 阿伯房地产信托 6.580 5.83 5.46 1.12 20.51% 15.57% 6.67 5.82 4,630,825
PWR 广达服务 33.800 33.05 32.58 1.22 3.74% 4.63% 34.17 32.66 1,100,301
LFVN LifeVantage Corp 11.020 10.76 10.47 0.55 5.25% 6.21% 11.24 10.59 70,742
ESRT Empire State Realty Trust Inc-A 9.040 8.72 8.68 0.36 4.15% 5.76% 9.13 8.63 1,534,112
USX U.S. Xpress Enterprises Inc-A 3.660 3.5 3.44 0.22 6.4% 7.85% 3.72 3.45 266,913
PAA Plains All American Pipeline LP 5.430 5.33 5.15 0.28 5.44% 6.8% 5.54 5.19 8,597,431
LABL Multi-Color Corp 50.010 50.1 49.97 0.04 0.08% 0.3% 50.1 49.95 1,615,970
UFS Domtar Corp 22.820 21.6 21.14 1.68 7.95% 9.13% 23.16 21.23 530,506
MBII Marrone Bio Innovations Inc 0.690 0.72 0.69 0 0% 7.25% 0.72 0.67 194,265
LSCC 莱迪思半导体 19.220 18.66 18.46 0.76 4.12% 6.01% 19.45 18.34 1,337,995
GDEN Golden Entertainment Inc 6.300 6.29 6.02 0.28 4.65% 12.96% 6.8 6.02 474,511
BRG.A Bluerock Residential Growth REI 18.290 16.85 16.6 1.69 10.18% 11.39% 18.5 16.61 24,678
MBT 移动电信 8.200 8.12 8.02 0.18 2.24% 1.62% 8.23 8.1 3,725,568
EVA Enviva Partners LP 29.120 28.44 28.07 1.05 3.74% 5.38% 29.29 27.78 136,352
KLAC 科磊 152.370 149.59 147.27 5.1 3.46% 4.24% 153.15 146.91 1,348,392
CPRT 科帕特 71.980 69.4 69.9 2.08 2.98% 5.57% 72.78 68.89 1,572,265
MDU MDU Resources Group Inc 23.530 22.14 22.03 1.5 6.81% 7.31% 23.69 22.08 997,891
TBNK Territorial Bancorp Inc 25.260 24.69 24.68 0.58 2.35% 3.16% 25.35 24.57 18,044
WWD Woodward Inc 66.240 62.3 60.79 5.45 8.97% 8.87% 66.91 61.52 965,267
TREE LendingTree Inc 185.970 196.53 194.4 -8.43 -4.34% 10.41% 201.58 181.34 334,382
MSCI 明晟 297.180 289.98 286.08 11.1 3.88% 4.47% 298.83 286.05 622,669
CTRL Control4 Corp 23.910 23.89 23.88 0.03 0.13% 0.13% 23.91 23.88 829,047
GS 高盛 176.960 168.55 166.02 10.94 6.59% 5.75% 178.1 168.55 5,186,550
SIFY Sify Technologies Ltd ADR 0.750 0.74 0.74 0.01 1.35% 4.05% 0.77 0.74 34,515
AERI Aerie Pharmaceuticals Inc 13.400 12.88 12.71 0.69 5.43% 12.43% 14.34 12.76 1,108,175
ORTX Orchard Therapeutics plc ADR 8.390 7.93 7.91 0.48 6.07% 16.31% 8.65 7.36 137,493
THS TreeHouse Foods Inc 43.450 42.98 42.8 0.65 1.52% 3.06% 43.99 42.68 1,108,906
IBM IBM国际商业机器(US) 119.290 116.31 114.94 4.35 3.78% 4.25% 119.96 115.07 4,978,868
FLIR 菲利尔系统 34.850 34.36 33.79 1.06 3.14% 4.97% 35.55 33.87 1,280,918
ICE 洲际交易所 85.340 83.19 82.3 3.04 3.69% 4.45% 85.96 82.3 3,506,730
LOW 劳氏 94.350 91.45 90.96 3.39 3.73% 4.6% 94.77 90.59 4,708,826
ORLY 奥莱利汽车 340.030 338.55 336.27 3.76 1.12% 5.22% 353.86 336.3 1,000,574
ASH 亚什兰 53.300 51.9 51.2 2.1 4.1% 6.07% 54.02 50.91 442,709
VRNT Verint Systems Inc 41.000 39.82 38.6 2.4 6.22% 6.87% 41.46 38.81 510,049
PRCP Perceptron Inc 2.710 2.46 2.5 0.21 8.4% 10.8% 2.72 2.45 45,040
VSM Versum Materials Inc 52.990 52.99 52.98 0.01 0.02% 0.04% 53 52.98 2,297,003
BR 布罗德里奇金融 102.100 101.41 100.76 1.34 1.33% 3.73% 103.34 99.58 955,593
FFIV F5网络 120.900 118.73 116.76 4.14 3.55% 3.76% 121.67 117.28 648,774
MPW Medical Properties Trust Inc 18.120 17.73 17.37 0.75 4.32% 4.84% 18.25 17.41 6,407,930
STN 斯坦泰克 28.190 28.42 28.18 0.01 0.04% 2.91% 28.45 27.63 152,715
ABT 雅培 84.950 82.5 81.93 3.02 3.69% 5.3% 85.39 81.05 9,198,603
DX 德尼克斯资本 12.970 12.16 11.05 1.92 17.38% 9.86% 13.09 12 1,224,494
AZN 阿斯利康(US) 43.850 43.41 43.1 0.75 1.74% 2.95% 44.11 42.84 3,860,227
STAR.I iStar Inc Series I Pfd 19.700 19.8 17.02 2.68 15.75% 13.4% 19.99 17.71 9,646
GBDC Golub Capital BDC Inc 10.880 11 11.01 -0.13 -1.18% 4.81% 11.39 10.86 1,524,500
BTU 皮博迪能源 2.970 2.91 3 -0.03 -1% 6% 3 2.82 2,548,369
CPE.A Callon Petroleum Co Series A Pf 50.680 50.68 50.68 0 0% 0% 50.68 50.68 200
NBLX Noble Midstream Partners LP 3.720 3.45 3.35 0.37 11.04% 10.75% 3.77 3.41 850,526
GLAD 格拉德斯通资本 6.290 5.95 5.8 0.49 8.45% 12.07% 6.51 5.81 332,335
CMLS Cumulus Media Inc-A 3.950 4.02 4.16 -0.21 -5.05% 11.3% 4.33 3.86 129,838
PHG 飞利浦 39.980 39.39 39.31 0.67 1.7% 2.54% 40.14 39.14 965,298
GAB.J The Gabelli Equity Trust Inc Se 25.440 25.23 25.1 0.34 1.35% 1.35% 25.44 25.1 4,843
WAT 沃特世 196.080 190.41 190.08 6 3.16% 5.26% 197.27 187.28 432,250
SALM Salem Media Group Inc-A 0.800 0.82 0.81 -0.01 -1.23% 16.05% 0.91 0.78 72,249
NYMT 纽约抵押信托 2.000 1.88 1.34 0.66 49.25% 29.1% 2.09 1.7 45,835,784
TRV 旅行者保险 104.940 101.6 100.78 4.16 4.13% 5.32% 105.48 100.12 1,481,402
C 花旗集团 44.260 42.85 41.25 3.01 7.3% 6.01% 44.45 41.97 32,891,736
IDT 万威 5.280 5.49 5.42 -0.14 -2.58% 7.38% 5.63 5.23 82,260
MS 摩根士丹利 39.370 37.71 36.94 2.43 6.58% 6.33% 39.79 37.45 15,309,346
OFS OFS Capital Corp 4.520 4.14 4.06 0.46 11.33% 21.92% 4.95 4.06 251,681
CDW CDW Corp 102.270 99.53 98.63 3.64 3.69% 4.86% 103.29 98.5 1,010,476
TGP.A Teekay LNG Partners LP Series A 20.940 20.26 19.23 1.71 8.89% 3.54% 20.94 20.26 4,634
SKT Tanger Factory Outlet Centers I 6.440 6.92 6.39 0.05 0.78% 10.17% 6.93 6.28 4,432,341
GFNCP General Finance Corp Series C P 90.000 90 93.5 -3.5 -3.74% 0% 90 90 953
ENBL Enable Midstream Partners LP 2.500 2.56 2.47 0.03 1.21% 8.5% 2.63 2.42 2,022,501
TSN 泰森食品 58.410 57.68 57.37 1.04 1.81% 3.73% 59.25 57.11 3,362,951
RY 加拿大皇家银行 62.400 61.97 61.25 1.15 1.88% 3.4% 62.69 60.61 1,408,187
SNHY Sun Hydraulics Corp 44.710 45.47 45.51 -0.8 -1.76% 3.27% 45.47 43.98 82,187
ET 能源转换 5.650 5.65 5.58 0.07 1.25% 4.48% 5.75 5.5 39,350,251
IRDM 铱星通讯 23.080 22.67 22.44 0.64 2.85% 6.24% 23.44 22.04 685,688
ATGE Adtalem Global Education Inc 26.220 25.5 25.06 1.16 4.63% 4.91% 26.41 25.18 588,752
JBSS John B. Sanfilippo & Son Inc 82.750 86.41 86.34 -3.59 -4.16% 7.76% 87.81 81.11 187,697
BATRA Liberty Media Corp Liberty Brav 17.560 16.64 16.45 1.11 6.75% 7.72% 17.91 16.64 94,366
PIH 1347 Property Insurance Holding 4.590 4.65 4.61 -0.02 -0.43% 1.3% 4.65 4.59 777
THG 汉诺威保险 95.110 94.88 93.3 1.81 1.94% 3.62% 95.62 92.24 212,862
PEGA Pegasystems Inc 74.540 72.01 71.17 3.37 4.74% 5.2% 74.89 71.19 658,421
ESNT Essent Group Ltd 28.990 28 27.35 1.64 6% 7.97% 29.9 27.72 1,922,661
REZI Resideo Technologies Inc 5.230 4.35 4.35 0.88 20.23% 23.91% 5.35 4.31 3,127,307
MLHR 赫尔曼米勒 20.330 19.75 19.4 0.93 4.79% 5.62% 20.62 19.53 710,272
TLC 台微体 3.700 3.69 3.48 0.22 6.32% 5.46% 3.7 3.51 2,934
SIM Grupo Simec SAB de CV ADR 7.550 7.55 7.1 0.45 6.34% 0% 7.55 7.55 261
HZO 海上麦斯服务 10.150 9.52 9.3 0.85 9.14% 11.08% 10.33 9.3 186,573
TRNO Terreno Realty Corp 52.580 50.69 50.09 2.49 4.97% 5.93% 52.9 49.93 461,825
SRG Seritage Growth Properties-A 9.470 8.5 8.22 1.25 15.21% 18.86% 9.95 8.4 2,147,857
CVLY Codorus Valley Bancorp Inc 15.180 14.85 14.5 0.68 4.69% 4.07% 15.18 14.59 10,354
HFFG HF Foods Group Inc 5.360 5.7 5.47 -0.11 -2.01% 12.07% 5.7 5.04 333,189
HEI 海科航空 84.690 80.95 79.37 5.32 6.7% 9.1% 86.8 79.58 1,065,012
JBGS JBG史密斯地产 31.250 29.63 29.57 1.68 5.68% 6.56% 31.4 29.46 804,173
INOD Innodata Inc 0.790 0.81 0.81 -0.02 -2.47% 6.17% 0.84 0.79 4,734
MDT 美敦力 99.280 95.17 94.46 4.82 5.1% 5.49% 99.83 94.64 7,621,792
ZKIN 正康国际 0.850 0.89 0.86 -0.01 -1.16% 8.14% 0.89 0.82 55,290
TCO 塔伯曼 46.140 45.63 45.13 1.01 2.24% 3.74% 46.43 44.74 913,152
TGP Teekay LNG Partners LP 9.300 9.67 9.38 -0.08 -0.85% 5.12% 9.69 9.21 517,013
HDS HD Supply Holdings Inc 31.100 30.21 29.79 1.31 4.4% 5% 31.4 29.91 1,478,253
LII 雷诺士 195.680 189.43 188.19 7.49 3.98% 5.94% 197.32 186.15 352,851
NRT 北欧皇家石油信托 3.060 2.74 2.64 0.42 15.91% 15.15% 3.14 2.74 39,642
EFII 电子影像 36.970 36.98 36.98 -0.01 -0.03% 0.05% 36.99 36.97 120,698
TWO.C Two Harbors Investment Corp Ser 19.000 18.19 17.57 1.43 8.14% 6.03% 19.25 18.19 259,932
VREX Varex Imaging Corp 23.060 21.77 21.59 1.47 6.81% 9.59% 23.33 21.26 374,744
ZBH 捷迈邦美 111.280 103.24 101.91 9.37 9.19% 9.14% 112 102.69 2,937,221
TGP.B Teekay LNG Partners LP Series B 19.250 18.4 17.94 1.31 7.3% 6.97% 19.25 18 51,424
LFC 中国人寿 10.060 9.98 10.08 -0.02 -0.2% 1.79% 10.13 9.95 510,221
GDDY GoDaddy Inc-A 61.160 58.79 58.01 3.15 5.43% 5.95% 61.76 58.31 1,376,168
KEP 韩国电力 7.900 7.79 8.01 -0.11 -1.37% 3.37% 8.06 7.79 330,421
AGE AgeX Therapeutics Inc 0.850 0.86 0.83 0.02 2.41% 4.82% 0.86 0.82 58,592
ENTX Entera Bio Ltd 1.900 1.9 1.83 0.07 3.83% 0% 1.9 1.9 506
OGCP Empire State Realty Op LP Serie 8.850 8.66 8.62 0.23 2.67% 4.18% 9.02 8.66 2,924
JOUT 约翰逊户外 63.340 61.14 60.25 3.09 5.13% 5.81% 63.58 60.08 33,773
FARO 法如科技 45.490 44.87 44.14 1.35 3.06% 4.19% 45.88 44.03 75,891
ARES Ares Management Corp-A 32.420 32.46 32.11 0.31 0.97% 5.01% 33.56 31.95 1,056,136
PEB.C Pebblebrook Hotel Trust Series 17.210 15.81 16 1.21 7.56% 8.75% 17.21 15.81 46,485
MTCH Match Group Inc 69.210 71.06 70.18 -0.97 -1.38% 5.23% 72.58 68.91 1,964,617
VZ 威瑞森通讯 57.800 57.26 56.98 0.82 1.44% 2.46% 58.02 56.62 18,153,121
STWD Starwood Property Trust Inc 12.590 11.61 11.04 1.55 14.04% 12.23% 12.74 11.39 6,537,163
CHMI.A Cherry Hill Mortgage Investment 16.620 17.03 13.14 3.48 26.48% 9.06% 17.09 15.9 43,577
NYT 纽约时报 31.940 31.76 31.17 0.77 2.47% 4.59% 32.48 31.05 1,117,122
BPRN 普林斯顿银行 22.250 21.6 22.3 -0.05 -0.22% 4.48% 22.45 21.45 13,849
RBCN 卢比肯科技 7.820 7.8 7.86 -0.04 -0.51% 2.16% 7.82 7.65 5,104
DHX 戴斯控股 2.410 2.54 2.48 -0.07 -2.82% 6.45% 2.55 2.39 170,936
CM 加拿大帝国商业银行 60.670 59.83 59.45 1.22 2.05% 4.1% 60.95 58.51 962,341
GLOP GasLog Partners LP 2.190 2.1 2.04 0.15 7.35% 9.8% 2.25 2.05 498,603
FNB.E F.N.B. Corp Series E Pfd 25.810 25.09 25 0.81 3.24% 2.88% 25.81 25.09 3,607
SMBK SmartFinancial Inc 13.740 13.82 13.33 0.41 3.08% 8.48% 14.24 13.11 36,410
USDP USD Partners LP 3.050 3.05 3.03 0.02 0.66% 6.93% 3.18 2.97 191,452
BAH 博思艾伦 71.870 73.45 71.38 0.49 0.69% 3.54% 74.1 71.57 1,298,393
PTC PTC Inc 62.450 60.38 59.31 3.14 5.29% 6.05% 62.92 59.33 571,489
CLSD Clearside Biomedical Inc 1.720 1.62 1.61 0.11 6.83% 11.18% 1.74 1.56 215,413
EPRT Essential Properties Realty Tru 11.760 11.52 11.09 0.67 6.04% 14.43% 12.13 10.53 1,401,022
IHG 洲际酒店(US) 43.670 42.09 41.27 2.4 5.82% 5.52% 43.99 41.71 490,244
STAG STAG Industrial Inc 24.770 24.52 24.07 0.7 2.91% 4.65% 25.1 23.98 2,448,195
WELL Welltower Inc 51.590 45.39 44.4 7.19 16.19% 18.58% 52.74 44.49 5,029,911
ANH 安沃思抵押 1.370 1.27 1.12 0.25 22.32% 19.64% 1.44 1.22 2,389,029
CTXS 思杰系统 146.820 146.61 145.8 1.02 0.7% 2.21% 148.22 145 2,128,225
NBY NovaBay Pharmaceuticals Inc 0.790 0.82 0.75 0.04 5.33% 12% 0.84 0.75 2,448,915
AVLR Avalara Inc 75.500 71.41 70.82 4.68 6.61% 9.64% 76.55 69.72 582,733
SAND Sandstorm Gold Ltd 5.630 5.64 5.69 -0.06 -1.05% 4.04% 5.8 5.57 1,792,575
INFO IHS Markit Ltd 64.370 64.18 63.57 0.8 1.26% 3.13% 64.83 62.84 1,984,317
CNHI CNH Industrial NV 6.690 6.49 6.29 0.4 6.36% 3.97% 6.72 6.47 992,303
ASGN 盎塞 37.110 34.91 34.11 3 8.8% 10.61% 37.72 34.1 402,468
GIGM 和信超媒体 2.240 2.33 2.28 -0.04 -1.75% 4.39% 2.34 2.24 7,292
DK Delek US Holdings Inc 18.490 17.77 17.47 1.02 5.84% 6.98% 18.83 17.61 1,920,797
FICO Fair Isaac Corp 300.690 304.03 297.59 3.1 1.04% 2.67% 307 299.04 330,867
ORIT Oritani Financial Corp 18.600 18.8 18.84 -0.24 -1.27% 1.38% 18.8 18.54 1,142,523
PCG.D Pacific Gas and Electric Co Pfd 20.020 19.81 20.78 -0.76 -3.66% 2.5% 20.02 19.5 3,990
MOV 摩凡陀 10.540 10.84 10.63 -0.09 -0.85% 6.3% 11.18 10.51 196,747
BKJ Bancorp of New Jersey Inc 17.890 19.02 19.31 -1.42 -7.35% 11.91% 19.3 17 58,217
MTZ MasTec Inc 37.670 35.83 34.77 2.9 8.34% 9.38% 38.47 35.21 1,949,418
NGVT Ingevity Corp 40.970 38.78 38.11 2.86 7.5% 8.61% 41.61 38.33 612,762
OXSQ Oxford Square Capital Corp 2.550 2.42 2.35 0.2 8.51% 11.91% 2.7 2.42 653,609
TWTR 推特 27.860 26.79 25.61 2.25 8.79% 9.92% 28.46 25.92 31,139,659
EE 阿尔帕索电力 67.940 67.99 68 -0.06 -0.09% 0.18% 68.03 67.91 652,068
PNR 滨特尔 32.690 31.16 31.3 1.39 4.44% 5.94% 32.91 31.05 977,769
CCS Century Communities Inc 17.300 15.6 15.15 2.15 14.19% 15.31% 17.58 15.26 472,673
CNNE Cannae Holdings Inc 31.540 31.82 31.19 0.35 1.12% 4.36% 32.22 30.86 405,194
NEU NewMarket Corp 395.000 381.4 384.31 10.69 2.78% 4.57% 398.98 381.4 36,407
ATLO 艾姆斯银行控股 20.450 20.36 20.31 0.14 0.69% 1.77% 20.56 20.2 17,726
TOO.E Teekay Offshore Partners LP Ser 10.730 11 10.53 0.2 1.9% 10.45% 11.1 10 60,125
SHG 新韩金融 23.310 23.33 23.55 -0.24 -1.02% 2.59% 23.45 22.84 187,532
AWI 阿姆斯特朗 78.480 76.38 75.88 2.6 3.43% 5.68% 79.56 75.25 409,995
RXN.A Rexnord Corp Series A Pfd 59.600 60.31 60.05 -0.45 -0.75% 2.21% 60.43 59.1 983,534
W Wayfair Inc-A 77.770 73.77 77.47 0.3 0.39% 14.04% 83.38 72.5 5,285,433
TROW 普信集团 105.510 102.07 101.9 3.61 3.54% 5.33% 106 100.57 1,277,980
APH 安费诺 79.620 76.26 75.71 3.91 5.16% 5.38% 80.08 76.01 2,209,725
SCHL 美国学乐教育 28.340 27.69 27.32 1.02 3.73% 5.01% 28.59 27.22 135,045
SYMC 赛门铁克 23.750 23.59 23.41 0.34 1.45% 2.78% 24.03 23.38 8,131,659
MSON Misonix Inc 10.000 10.03 9.75 0.25 2.56% 7.18% 10.55 9.85 75,148
LMNR Limoneira Co 13.010 13.05 12.91 0.1 0.77% 4.26% 13.28 12.73 73,882
XRX 施乐 19.260 18.96 18.61 0.65 3.49% 5.27% 19.69 18.71 3,280,112
MGTX MeiraGTx Holdings plc 13.250 12.68 12.42 0.83 6.68% 8.62% 13.5 12.43 159,544
MA 万事达卡 270.950 262.51 258.68 12.27 4.74% 5.01% 271.88 258.91 5,685,933
SNP 中石化(US) 51.180 51.2 50.86 0.32 0.63% 1.95% 51.51 50.52 174,366
ECCB Eagle Point Credit Co Inc Serie 20.500 20.51 20.15 0.35 1.74% 9.58% 22.39 20.46 2,638
ADC 艾格里不动产 63.920 61.5 60.06 3.86 6.43% 8.21% 64.31 59.38 314,052
HARP Harpoon Therapeutics Inc 11.620 11.6 11.49 0.13 1.13% 6.44% 11.76 11.02 36,032
ITW 伊利诺伊工具 158.800 153.89 152.27 6.53 4.29% 4.92% 159.87 152.38 1,363,041
AUPH Aurinia Pharmaceuticals Inc 14.840 14.6 14.5 0.34 2.34% 3.17% 14.92 14.46 838,592
MSBF MSB Financial Corp 11.580 12.05 12.58 -1 -7.95% 4.05% 12.09 11.58 301
ACN 埃森哲 171.730 166.58 164.12 7.61 4.64% 4.64% 172.69 165.07 2,460,484
INN Summit Hotel Properties Inc 4.070 3.66 3.55 0.52 14.65% 14.37% 4.1 3.59 2,630,102
AIRI Air Industries Group 1.040 1.09 1.09 -0.05 -4.59% 6.42% 1.1 1.03 26,164
PCAR 帕卡 66.460 65.76 65.53 0.93 1.42% 2.96% 66.91 64.97 2,274,026
BGG 百力通 1.710 1.69 1.63 0.08 4.91% 9.82% 1.74 1.58 1,468,439
ADSK 欧特克 159.210 150.79 148.7 10.51 7.07% 8.29% 161.78 149.46 3,138,858
NTIP Network-1 Technologies Inc 2.230 2.25 2.25 -0.02 -0.89% 1.78% 2.27 2.23 1,947
MANH 曼哈顿联合软件 54.090 51.91 50.98 3.11 6.1% 6.22% 54.69 51.52 623,214
KOP 科佩斯控股 13.810 11.02 10.57 3.24 30.65% 34.25% 14.34 10.72 446,068
ZNH 南方航空 21.990 22 21.84 0.15 0.69% 1.79% 22.22 21.83 36,398
MTR Mesa Royalty Trust 4.890 4.9 5.09 -0.2 -3.93% 3.93% 5.09 4.89 2,894
WSBF Waterstone Financial Inc 13.320 13.5 13.42 -0.1 -0.75% 2.76% 13.57 13.2 174,507
ERIE 伊瑞保险 168.730 168.4 166.63 2.1 1.26% 4.25% 169.83 162.74 67,119
VNOM Viper Energy Partners LP 8.500 8.1 7.91 0.59 7.46% 7.59% 8.61 8.01 1,086,072
ONE 精锐教育 4.810 4.87 4.94 -0.13 -2.63% 5.87% 4.96 4.67 165,486
SPLP.A Steel Partners Holdings LP Seri 16.750 16.81 16.75 0 0% 2.03% 17.09 16.75 8,722
GEL Genesis Energy LP 4.870 4.4 4.3 0.57 13.26% 16.98% 5.05 4.32 2,067,235
SFBC Sound Financial Bancorp Inc 23.500 21.75 19.5 4 20.51% 9.74% 23.65 21.75 11,584
NRE NorthStar Realty Europe Corp 17.020 17.01 16.99 0.03 0.18% 0.18% 17.03 17 2,682,499
CATO 加图商场 10.230 10.46 10.26 -0.03 -0.29% 7.6% 10.77 9.99 154,520
OKE 欧尼克 26.450 25.2 24.28 2.17 8.94% 6.75% 26.74 25.1 6,867,642
ANGI ANGI Homeservices Inc-A 5.180 4.65 4.41 0.77 17.46% 17.23% 5.39 4.63 2,909,478
IRM 铁山 25.950 25.1 24.66 1.29 5.23% 6.12% 26.32 24.81 3,906,258
CEQP Crestwood Equity Partners LP 4.740 4.77 4.52 0.22 4.87% 14.16% 5.08 4.44 2,102,210
ACGL 艾奇资本 28.690 28.12 27.88 0.81 2.91% 5.7% 29.04 27.45 1,807,023
DLHC DLH Holdings Corp 4.450 4.44 4.32 0.13 3.01% 3.24% 4.48 4.34 6,228
AVY 艾利丹尼森 110.210 105.56 104.16 6.05 5.81% 6.09% 110.71 104.37 544,315
LXP.C Lexington Realty Trust Series C 47.440 47.56 46.7 0.74 1.58% 0.28% 47.57 47.44 1,788
PCYG Park City Group Inc 3.800 3.8 3.79 0.01 0.26% 3.43% 3.85 3.72 50,178
CSPI CSP Inc 8.000 7.9 7.68 0.32 4.17% 1.3% 8 7.9 697
COHR Coherent Inc 110.610 108.22 106.47 4.14 3.89% 4.88% 111.79 106.59 148,329
CHDN Churchill Downs Inc 98.320 90.77 87.7 10.62 12.11% 13.08% 99.99 88.52 388,459
EGHT 8x8 Inc 15.900 16.01 15.88 0.02 0.13% 4.53% 16.22 15.5 949,281
EME 埃姆科 60.340 60.98 59.92 0.42 0.7% 3.62% 61.63 59.46 500,666
FMC FMC Corp 82.870 80.3 79.44 3.43 4.32% 6.27% 83.96 78.98 1,045,427
LMT 洛克希德马丁 361.410 361.37 355.28 6.13 1.73% 3.96% 372.65 358.59 1,445,241
IPI Intrepid Potash Inc 0.830 0.75 0.73 0.1 13.7% 16.44% 0.85 0.73 950,632
MIME Mimecast Ltd 32.530 32.3 32.1 0.43 1.34% 3.12% 33.19 32.19 1,294,868
VRTU Virtusa Corp 29.950 29.28 28.46 1.49 5.24% 5.69% 30.04 28.42 184,857
BKCC 黑石资本投资 2.370 2.37 2.2 0.17 7.73% 13.64% 2.55 2.25 956,455
SCYX SCYNEXIS Inc 0.870 0.85 0.86 0.01 1.16% 4.65% 0.87 0.83 535,109
WING Wingstop Inc 96.420 93.69 92.31 4.11 4.45% 6.99% 98.74 92.29 1,043,998
LGIH LGI Homes Inc 51.040 45.75 44.61 6.43 14.41% 13.85% 51.55 45.37 486,221
UEC Uranium Energy Corp 0.650 0.73 0.64 0.01 1.56% 17.19% 0.73 0.62 1,387,010
PGR 前进保险 77.810 76.1 75.6 2.21 2.92% 5.17% 78.55 74.64 4,070,898
NMFC New Mountain Finance Corp 6.510 5.93 5.59 0.92 16.46% 21.29% 6.89 5.7 2,543,136
TREC Trecora Resources 4.440 4.5 4.46 -0.02 -0.45% 6.95% 4.7 4.39 31,687
NSA National Storage Affiliates Tru 30.020 31.11 30.74 -0.72 -2.34% 8% 31.66 29.2 419,366
LECO 林肯电气 77.720 73.92 72.74 4.98 6.85% 7.04% 78.12 73 489,589
FTI TechnipFMC plc 8.810 8 7.87 0.94 11.94% 13.47% 8.97 7.91 3,897,237
BCS 巴克莱 4.570 4.6 4.53 0.04 0.88% 3.09% 4.64 4.5 5,293,328
ETSY Etsy Inc 51.000 48.5 47.69 3.31 6.94% 8.83% 52.08 47.87 4,943,018
AZPN 艾斯本技术 94.870 92.57 91.95 2.92 3.18% 4.8% 95.94 91.53 550,248
SON Sonoco Products Co 49.180 47.3 47.18 2 4.24% 6.15% 49.65 46.75 437,847
PFSW PFSweb Inc 3.130 3.1 3.07 0.06 1.95% 2.28% 3.17 3.1 5,276
OCCI OFS Credit Co Inc 8.730 8.3 7.9 0.83 10.51% 14.3% 9.43 8.3 41,459
PSO 培生 6.400 6.47 6.19 0.21 3.39% 2.75% 6.53 6.36 740,060
CATB Catabasis Pharmaceuticals Inc 4.410 4.06 3.99 0.42 10.53% 11.03% 4.5 4.06 175,814
IVR 景顺抵押资本 4.080 3.92 3.14 0.94 29.94% 21.66% 4.2 3.52 21,374,514
LNN Lindsay Corp 96.580 97.62 96.57 0.01 0.01% 6.37% 101.11 94.96 108,984
CS 瑞士信贷 8.470 8.39 8.39 0.08 0.95% 2.5% 8.51 8.3 3,932,501
ARI 阿波罗房地产金融 7.840 6.97 6.62 1.22 18.43% 15.56% 8 6.97 3,407,948
CIO.A City Office REIT Inc Series A P 18.910 18.55 18.6 0.31 1.67% 2.15% 18.91 18.51 5,789
BAC 美国银行 23.450 22.41 22.14 1.31 5.92% 5.37% 23.6 22.41 81,024,260
OAK.A Oaktree Capital Group LLC Serie 22.590 22.97 22.65 -0.06 -0.26% 4.02% 23.5 22.59 31,251
AUG 奥云资源 0.990 0.98 0.98 0.01 1.02% 4.08% 1.01 0.97 54,682
HEP 霍利能源 12.170 12.43 12.24 -0.07 -0.57% 7.03% 12.8 11.94 591,703
CZWI Citizens Community Bancorp Inc 6.150 6.17 6.12 0.03 0.49% 5.39% 6.45 6.12 15,775
BBBY 3B家居 5.700 4.96 4.71 0.99 21.02% 20.38% 5.84 4.88 23,164,454
TGE Tallgrass Energy GP LP-A 18.110 18.02 17.71 0.4 2.26% 3.61% 18.18 17.54 7,934,919
FISI Financial Institutions Inc 17.370 17.2 16.65 0.72 4.32% 4.86% 17.47 16.66 55,394
CVGW 卡拉沃养殖 62.560 61.4 60.95 1.61 2.64% 3.92% 62.9 60.51 121,499
ITRN Ituran Location and Control Ltd 16.420 15.02 15.07 1.35 8.96% 9.75% 16.49 15.02 34,890
LFUS 美国力特保险丝 138.000 137.5 135.13 2.87 2.12% 1.92% 138.73 136.13 120,482
HSC 哈斯科 8.900 8.03 7.7 1.2 15.58% 17.53% 9.05 7.7 1,389,760
SNN 施乐辉公司 38.550 37.63 36.79 1.76 4.78% 3.86% 38.87 37.45 878,763
OAK 橡树资本 51.520 51.79 51.58 -0.06 -0.12% 0.6% 51.79 51.48 548,755
EBAY 易趣 33.010 31.85 31.62 1.39 4.4% 4.05% 33.08 31.8 12,024,383
STZ 星座酒业-A 157.770 150.01 149.59 8.18 5.47% 9.89% 163.8 149.01 3,432,190
ESQ 艾斯奎尔金融控股 14.290 14.15 13.71 0.58 4.23% 9.34% 15.28 14 62,137
XTLB XTL Biopharmaceuticals Ltd ADR 1.210 1.22 0.92 0.29 31.52% 31.52% 1.32 1.03 8,723
ADES Advanced Emissions Solutions In 6.840 5.91 5.81 1.03 17.73% 17.04% 6.86 5.87 213,636
OPY 奥本海默控股 19.540 19.25 18.96 0.58 3.06% 4.32% 19.92 19.1 68,981
SMFG 三井住友金融 4.970 4.9 5.03 -0.06 -1.19% 2.58% 5 4.87 2,487,983
TOO.A Teekay Offshore Partners LP Ser 10.990 10.68 10.52 -0.39 -3.43% 6.41% 11.38 10.65 22,974
SYK 史赛克 176.430 167.31 165.79 10.64 6.42% 6.7% 177.61 166.51 2,454,537
MDP 梅瑞狄斯 14.830 13.02 12.77 2.06 16.13% 17.85% 15.1 12.82 1,728,552
WBS.F Webster Financial Corp Series F 22.870 22.6 22.1 0.77 3.48% 4.66% 23.03 22 9,413
TCP TC PipeLines LP 27.250 27.58 27.05 0.2 0.74% 11.02% 29.86 26.88 527,545
RAVE Rave Restaurant Group Inc 0.610 0.62 0.62 -0.01 -1.61% 12.9% 0.64 0.56 59,777
SXT Sensient Technologies Corp 42.800 41.67 41.15 1.65 4.01% 6.32% 43.43 40.83 851,799
NDSN 诺信 147.340 144.67 142.66 4.68 3.28% 4.66% 148.27 141.62 226,910
CDXC ChromaDex Corp 3.480 3.42 3.37 0.11 3.26% 5.93% 3.56 3.36 274,997
PRO PROS Holdings Inc 31.970 29.25 28.33 3.64 12.85% 12.99% 32.28 28.6 373,223
NOC 诺斯罗普-格鲁曼(US) 329.670 330.31 325.52 4.15 1.27% 2.93% 336.63 327.08 917,125
CVA 卡万塔控股 7.900 7.84 7.71 0.19 2.46% 6.49% 8.07 7.57 1,404,633
UTI Universal Technical Institute I 5.750 5.55 5.39 0.36 6.68% 7.24% 5.83 5.44 420,073
AVNW 阿维亚网络 8.880 8.99 8.8 0.08 0.91% 4.43% 9.25 8.86 10,302
PEB Pebblebrook Hotel Trust 11.330 10.31 10.05 1.28 12.74% 15.32% 11.41 9.87 2,510,201
USB 美国合众 35.650 34.96 34.45 1.2 3.48% 4.41% 35.9 34.38 7,222,255
UAL 联合航空 27.510 25.65 24.48 3.03 12.38% 12.38% 27.54 24.51 32,238,457
HTBI HomeTrust Bancshares Inc 14.520 14.04 13.79 0.73 5.29% 5.22% 14.75 14.03 86,519
RDI Reading International Inc-A 3.670 3.35 3.29 0.38 11.55% 12.16% 3.75 3.35 210,600
KN Knowles Corp 14.730 14.45 14.28 0.45 3.15% 4.48% 14.84 14.2 1,321,020
CRD.B Crawford & Co-B 6.800 6.61 6.55 0.25 3.82% 5.65% 6.96 6.59 14,314
VRNA Verona Pharma plc ADR 4.000 3.89 3.89 0.11 2.83% 6.17% 4.04 3.8 15,400
FTNT 防特网 109.180 108.12 106.69 2.49 2.33% 3.27% 110.18 106.69 1,210,656
NRG NRG Energy Inc 29.450 27.45 27.36 2.09 7.64% 9.65% 29.84 27.2 2,547,325
APWC 亚太电线电缆 1.000 1.05 1.03 -0.03 -2.91% 8.74% 1.05 0.96 16,763
SHO Sunstone Hotel Investors Inc 8.750 8.32 8.15 0.6 7.36% 8.47% 8.86 8.17 2,862,003
ALLY Ally Financial Inc 15.220 14.88 14.39 0.83 5.77% 7.71% 15.65 14.54 5,703,400
KB 韩国国民银行 26.410 26.55 27.04 -0.63 -2.33% 2.51% 26.87 26.19 253,243
LW 蓝威斯顿控股 57.750 55.43 55.1 2.65 4.81% 5.95% 58.42 55.14 1,857,485
ARTX 阿罗特克 3.000 2.99 3 0 0% 0.33% 3 2.99 28,129
TRK Speedway Motorsports Inc 19.780 19.76 19.85 -0.07 -0.35% 0.2% 19.78 19.74 245,482
HT Hersha Hospitality Trust-A 3.900 3.9 3.74 0.16 4.28% 6.68% 3.91 3.66 770,757
LDOS Leidos Holdings Inc 95.440 93.11 92.6 2.84 3.07% 3.83% 96.2 92.65 975,417
OPBK OP Bancorp 6.980 7.21 6.9 0.08 1.16% 6.67% 7.21 6.75 28,149
FFG FBL Financial Group Inc 37.300 36.37 36.17 1.13 3.12% 6.28% 37.91 35.64 47,571
SAMG Silvercrest Asset Management Gr 9.500 9.09 8.62 0.88 10.21% 10.79% 9.5 8.57 27,088
LASR 恩耐激光 13.010 12.29 12.1 0.91 7.52% 9.67% 13.36 12.19 454,877
WRB W. R. Berkley Corp 55.220 54.37 53.82 1.4 2.6% 4.33% 55.46 53.13 775,098
PEIX Pacific Ethanol Inc 0.280 0.28 0.28 0 0% 7.14% 0.29 0.27 535,808
CPLP Capital Product Partners LP 7.470 6.7 6.66 0.81 12.16% 15.92% 7.73 6.67 185,929
TMUS T-Mobile US Inc 86.850 86.6 86.51 0.34 0.39% 1.9% 87.64 86 3,831,076
KTOV Kitov Pharma Ltd ADR 0.330 0.31 0.31 0.02 6.45% 12.9% 0.34 0.3 3,464,897
STXB Spirit of Texas Bancshares Inc 9.980 9.95 9.73 0.25 2.57% 5.45% 10.26 9.73 103,420
ALPN Alpine Immune Sciences Inc 2.900 2.65 2.78 0.12 4.32% 8.99% 2.9 2.65 6,894
SHOO 史蒂夫·马登 24.980 23.31 22.74 2.24 9.85% 11.57% 25.46 22.83 654,518
CODI Compass Group Diversified Holdi 15.070 14.94 14.47 0.6 4.15% 7.26% 15.68 14.63 292,653
CUBE CubeSmart 26.670 25.96 26.27 0.4 1.52% 3.81% 26.84 25.84 1,624,107
TLND Talend SA ADR 25.860 21.79 21.5 4.36 20.28% 24.74% 27.07 21.75 657,148
ATAX America First Multifamily Inves 4.990 5 4.91 0.08 1.63% 8.15% 5.24 4.84 419,033
PRSP Perspecta Inc 19.320 18.8 18.4 0.92 5% 7.17% 19.49 18.17 747,708
JKHY 杰克亨利 169.380 158.83 167.18 2.2 1.32% 6.98% 170.5 158.83 884,275
ATRI Atrion Corp 713.900 699.23 699.76 14.14 2.02% 7.2% 713.9 663.52 6,984
TD 道明银行 42.820 42.3 42.2 0.62 1.47% 3.34% 42.99 41.58 2,532,287
FMNB Farmers National Banc Corp 11.780 11.42 11.32 0.46 4.06% 5.39% 11.9 11.29 82,543
SWI SolarWinds Corp 16.500 16.66 16.53 -0.03 -0.18% 4.36% 17.05 16.33 803,483
TEAM Atlassian Corp Plc-A 140.680 133.62 132.52 8.16 6.16% 9.19% 141.93 129.75 2,713,397
GES Guess Inc 7.970 8.52 8.27 -0.3 -3.63% 15.72% 8.91 7.61 2,776,083
HIG 哈特福德金融服务 38.700 37.27 36.92 1.78 4.82% 5.74% 39.37 37.25 4,295,198
NHI National Health Investors Inc 53.400 47.27 46.31 7.09 15.31% 15.66% 54.16 46.91 656,718
MCS 马库斯 12.540 11.96 11.52 1.02 8.85% 10.94% 12.85 11.59 489,837
MMI 马库斯米利查普 29.640 29.52 29.35 0.29 0.99% 3.13% 30.1 29.18 134,641
TLF Tandy Leather Factory Inc 3.620 3.54 3.37 0.25 7.42% 9.79% 3.69 3.36 2,072
VJET 维捷 0.870 0.92 0.88 -0.01 -1.14% 10.23% 0.92 0.83 41,545
DSGX The Descartes Systems Group Inc 36.720 35.93 35.63 1.09 3.06% 3.9% 36.98 35.59 132,103
PVBC Provident Bancorp Inc (MD) 8.910 8.77 8.93 -0.02 -0.22% 3.36% 9.06 8.76 85,071
UGI UGI Corp 28.850 27.93 27.79 1.06 3.81% 4.14% 29.06 27.91 1,815,617
TELL Tellurian Inc 1.440 1.43 1.39 0.05 3.6% 8.63% 1.45 1.33 2,915,938
CARG CarGurus Inc-A 19.120 18.2 17.75 1.37 7.72% 8.45% 19.45 17.95 2,419,489
ANDX Andeavor Logistics LP 32.170 34.31 34.31 -2.14 -6.24% 7.67% 34.38 31.75 21,464,956
XENT Intersect ENT Inc 10.980 9.54 9.52 1.46 15.34% 17.12% 11.04 9.41 995,762
HCP HCP信托 35.780 36.58 36.71 -0.93 -2.53% 2.48% 36.58 35.67 4,822,246
KEX 卡比海运 48.790 47.32 46.54 2.25 4.83% 6.88% 49.27 46.07 965,939
GOODO Gladstone Commercial Corp Serie 25.110 25.11 25.1 0.01 0.04% 0.36% 25.19 25.1 12,610
APPN Appian Corp-A 36.700 36.33 35.53 1.17 3.29% 5.8% 36.99 34.93 877,180
GLOG GasLog Ltd 3.350 3.1 2.94 0.41 13.95% 15.31% 3.4 2.95 910,171
FDS 辉盛研究系统 270.970 271.04 267.85 3.12 1.16% 2.94% 272.91 265.04 246,224
BCRH 蓝色资本再保险 6.720 6.71 6.81 -0.09 -1.32% 3.67% 6.91 6.66 383,142
ATH Athene Holding Ltd-A 26.600 24.18 23.89 2.71 11.34% 14.57% 26.86 23.38 2,713,780
HII 亨廷顿英戈尔斯工业 195.440 195.04 191.74 3.7 1.93% 2.75% 198.1 192.83 272,396
MCHP 微芯科技 79.520 75.38 73.34 6.18 8.43% 7.69% 80.03 74.39 6,662,833
QSR Restaurant Brands International 41.920 39.54 39.31 2.61 6.64% 9.62% 42.69 38.91 6,924,872
LWAY 来福威食品 1.860 1.88 1.8 0.06 3.33% 11.67% 2.01 1.8 11,624
RGS Regis Corp 6.750 6 6.01 0.74 12.31% 18.47% 7.09 5.98 1,790,671
VTR 芬塔公司 30.150 27.75 27.08 3.07 11.34% 11.48% 30.42 27.31 4,404,642
BKI Black Knight Inc 63.260 62.66 61.94 1.32 2.13% 2.55% 63.48 61.9 1,025,558
MIC 麦格理基建 22.170 20.65 20.01 2.16 10.79% 11.94% 22.49 20.1 1,816,455
CCOI Cogent Communications Holdings 82.620 84.44 84.23 -1.61 -1.91% 3.93% 85.25 81.94 474,944
RP RealPage Inc 54.370 53.32 52.42 1.95 3.72% 4.04% 54.75 52.63 544,758
TMK 托马科 88.100 86.86 85.99 2.11 2.45% 2.09% 88.22 86.42 526,412
GMDA Gamida Cell Ltd 3.390 3.11 2.99 0.4 13.38% 14.05% 3.39 2.97 7,171
UBNK United Financial Bancorp Inc 14.120 14.44 14.53 -0.41 -2.82% 3.23% 14.55 14.08 9,561,734
DOCU DocuSign Inc 88.370 88.99 87.97 0.4 0.45% 5.47% 90.65 85.84 2,398,813
SMMF Summit Financial Group Inc 16.700 17.04 16.55 0.15 0.91% 8.7% 17.49 16.05 51,464
CHTR 特许通讯 463.930 461.62 451.75 12.18 2.7% 3.36% 466.14 450.97 1,053,033
GD 通用动力 137.390 135.42 133.3 4.09 3.07% 3.26% 138.38 134.04 1,700,754
IVAC 因特瓦克 4.480 4.26 4.17 0.31 7.43% 8.63% 4.49 4.13 44,610
MSI 摩托罗拉解决方案 147.770 144.1 142.44 5.33 3.74% 4.27% 149.52 143.44 1,047,558
AXS AXIS Capital Holdings Ltd 40.180 39.26 38.78 1.4 3.61% 5.62% 40.65 38.47 549,469
TAOP 淘屏 0.430 0.44 0.44 -0.01 -2.27% 9.09% 0.44 0.4 47,236
RBKB Rhinebeck Bancorp Inc 6.680 6.24 6.47 0.21 3.25% 8.04% 6.68 6.16 35,893
AEG 荷兰全球保险 2.630 2.56 2.57 0.06 2.33% 4.67% 2.65 2.53 2,766,902
CINF Cincinnati Financial Corp 81.080 79.31 79.88 1.2 1.5% 4.68% 81.8 78.06 750,176
UEIC Universal Electronics Inc 37.980 38.19 37.61 0.37 0.98% 5.5% 39.43 37.36 58,546
PII 北极星 52.890 49.63 48.72 4.17 8.56% 9.07% 53.12 48.7 1,360,837
UBOH 美国联合银行 14.880 15 14.75 0.13 0.88% 4.07% 15 14.4 2,815
PENN 佩恩国民博彩 12.890 11.7 11.03 1.86 16.86% 20.67% 13.5 11.22 12,948,004
SWM Schweitzer-Mauduit Internationa 28.420 28.62 28.11 0.31 1.1% 3.49% 29.03 28.05 224,577
NRIM Northrim BanCorp Inc 23.590 24.33 24.73 -1.14 -4.61% 8.21% 24.65 22.62 29,825
GDP Goodrich Petroleum Corp 4.410 4.24 4.15 0.26 6.27% 9.64% 4.45 4.05 60,673
MARPS 海洋石油信托 1.150 1.22 1.22 -0.07 -5.74% 9.84% 1.22 1.1 18,997
ACST Acasti Pharma Inc-A 0.370 0.37 0.36 0.01 2.78% 8.33% 0.39 0.36 684,971
WES Western Midstream Partners LP 5.010 4.95 4.62 0.39 8.44% 12.77% 5.19 4.6 4,176,106
SEAS 海洋世界娱乐 10.900 10.76 10.37 0.53 5.11% 13.21% 11.79 10.42 2,730,061
FUN 雪松娱乐 18.280 19.27 18.62 -0.34 -1.83% 9.77% 19.47 17.65 2,216,906
TDS 电话数据系统 18.030 17.08 16.82 1.21 7.19% 7.55% 18.13 16.86 670,762
OTLK Outlook Therapeutics Inc 0.590 0.59 0.56 0.03 5.36% 5.36% 0.61 0.58 409,309
CTHR 诗思(香港) 0.670 0.71 0.7 -0.03 -4.29% 8.57% 0.71 0.65 149,285
CHRW 罗宾逊全球物流 72.820 72.3 71.84 0.98 1.36% 3.34% 73.45 71.05 1,747,143
MRTN 马尔登运输 21.850 22.13 21.88 -0.03 -0.14% 3.7% 22.34 21.53 244,773
ANET Arista Networks Inc 214.590 212.13 209.14 5.45 2.61% 2.66% 215.87 210.31 792,890
RHP Ryman Hospitality Properties In 34.680 34.25 33.45 1.23 3.68% 7.83% 35.38 32.76 1,340,540
EDU 新东方 112.540 110.96 115.31 -2.77 -2.4% 5.64% 114.15 107.65 2,401,092
MCRI Monarch Casino & Resort Inc 27.550 26.97 26.21 1.34 5.11% 10.07% 28.99 26.35 135,033
BLL 波尔 67.590 66.04 65.86 1.73 2.63% 4.71% 68.08 64.98 2,541,808
ERIC 爱立信 8.070 8.14 7.8 0.27 3.46% 1.67% 8.15 8.02 4,804,133
WORX SCWorx Corp 2.370 2.2 2.15 0.22 10.23% 12.09% 2.46 2.2 114,776
NOVT Novanta Inc 78.750 76.03 74.71 4.04 5.41% 6.16% 80.61 76.01 124,549
EHTH 易康 103.200 96.5 116.9 -13.7 -11.72% 13.21% 108.5 93.06 8,711,967
NFE New Fortress Energy LLC-A 10.680 10.15 9.88 0.8 8.1% 7.79% 10.77 10 46,572
SDLP Seadrill Partners LLC 1.520 1.53 1.52 0 0% 2.63% 1.56 1.52 17,078
JCAP Jernigan Capital Inc 12.640 13 12.84 -0.2 -1.56% 8.64% 13.21 12.1 387,035
APLS Apellis Pharmaceuticals Inc 27.720 25.75 25.51 2.21 8.66% 9.45% 27.81 25.4 940,394
TGA TransGlobe Energy Corp 0.450 0.4 0.4 0.05 12.5% 15% 0.45 0.39 74,364
KBR KBR Inc 21.020 20.62 20.08 0.94 4.68% 6.27% 21.32 20.06 1,069,864
FTSV Forty Seven Inc 95.510 95.46 95.46 0.05 0.05% 0.06% 95.52 95.46 693,925
CLCT 环球收藏者 17.230 16.47 16.48 0.75 4.55% 9.28% 17.44 15.91 55,872
SLG SL Green Realty Corp 48.720 46.59 46.18 2.54 5.5% 8.71% 49.36 45.34 1,946,231
ATR AptarGroup Inc 104.110 102.65 101.12 2.99 2.96% 4.6% 105.29 100.64 328,512
HNNA Hennessy Advisors Inc 8.890 8.33 8.33 0.56 6.72% 14.05% 8.93 7.76 16,507
CVU CPI Aerostructures Inc 2.160 2.16 2.17 -0.01 -0.46% 2.76% 2.19 2.13 73,995
NOK 诺基亚 3.240 3.21 3.16 0.08 2.53% 3.16% 3.28 3.18 18,381,751
MAGS 马加尔安全系统 2.970 2.97 2.95 0.02 0.68% 1.69% 3.02 2.97 11,124
UNH 联合健康 267.830 247.69 248.04 19.79 7.98% 9.23% 269.16 246.26 6,382,125
WILC G. Willi-Food International Ltd 11.640 11.14 11.3 0.34 3.01% 7.61% 12 11.14 726
VNCE Vince Holding Corp 4.960 4.29 4.26 0.7 16.43% 20.42% 5.15 4.28 65,337
MT 安赛乐米塔尔 10.280 10.09 10.09 0.19 1.88% 3.67% 10.35 9.98 3,151,720
CBAT 中比能源 0.410 0.42 0.41 0 0% 12.2% 0.44 0.39 23,172
NTRS 北方信托 83.380 83.55 82.6 0.78 0.94% 4.52% 84.7 80.97 1,742,470
VST Vistra Energy Corp 17.460 16.4 16.3 1.16 7.12% 7.48% 17.53 16.31 2,937,611
ASX 日月光 4.110 4.1 4.03 0.08 1.99% 4.71% 4.21 4.02 891,910
PHCF 普惠财富 2.110 2.01 2.12 -0.01 -0.47% 4.72% 2.11 2.01 633
ELF elf Beauty Inc 11.050 10.04 9.49 1.56 16.44% 17.18% 11.16 9.53 990,046
EA 艺电 106.800 106.95 106.32 0.48 0.45% 2.81% 108.24 105.25 3,199,551
CME 芝加哥商业交易所 180.970 179.87 176.81 4.16 2.35% 3.21% 181.86 176.18 1,680,789
BGI Birks Group Inc-A 0.560 0.55 0.51 0.05 9.8% 3.92% 0.56 0.54 17,894
SCE.B Southern California Edison Co P 21.420 21.42 21.42 0 0% 0% 21.42 21.42 55
VER VEREIT Inc 4.800 4.59 4.47 0.33 7.38% 9.62% 4.88 4.45 11,240,478
FOE 费罗 9.940 9.25 9.09 0.85 9.35% 10.23% 10.08 9.15 678,607
AWSM Cool Holdings Inc 0.120 0.14 0.3 -0.18 -60% 16.67% 0.16 0.11 9,480,208
OSUR 奥瑞许科技 10.720 10.5 10.64 0.08 0.75% 5.17% 10.88 10.33 783,912
CR Crane Co 53.910 51.61 51.02 2.89 5.66% 7.39% 54.51 50.74 430,204
BSVN Bank7 Corp 7.240 7 6.9 0.34 4.93% 8.55% 7.24 6.65 39,487
FSV FirstService Corp 80.960 75.7 75.9 5.06 6.67% 9.22% 82.52 75.52 69,462
MICR Micron Solutions Inc 1.300 1.37 1.31 -0.01 -0.76% 48.09% 1.89 1.26 104,030
PFIS Peoples Financial Services Corp 35.950 37.1 37.8 -1.85 -4.89% 11.32% 38.5 34.22 18,614
AUBN Auburn National Bancorporation 36.810 36.81 36.81 0 0% 0% 36.81 36.81 291
VCEL Vericel Corp 10.400 9.39 9.35 1.05 11.23% 11.87% 10.48 9.37 537,186
FLIC 长岛第一国民银行 15.290 15.5 15.26 0.03 0.2% 4.13% 15.59 14.96 105,768
MNRO Monro Inc 51.820 50.67 50 1.82 3.64% 5.14% 52.4 49.83 440,404
PTGX Protagonist Therapeutics Inc 6.880 6.57 6.47 0.41 6.34% 8.5% 6.94 6.39 131,798
ROIC Retail Opportunity Investments 8.770 8.61 8.34 0.43 5.16% 7.43% 8.87 8.25 1,901,801
ODFL Old Dominion Freight Line Inc 138.300 137.05 142.64 -4.34 -3.04% 5.18% 144.4 137.01 888,065
SSNC SS&C Technologies Holdings Inc 47.490 46.1 45.27 2.22 4.9% 5.06% 47.84 45.55 2,079,992
AHC A. H. Belo Corp 1.340 1.4 1.42 -0.08 -5.63% 4.93% 1.4 1.33 67,094
REG Regency Centers Corp 40.890 37.49 36.77 4.12 11.2% 11.86% 41.03 36.67 1,763,524
STE STERIS plc 149.250 149.64 148.76 0.49 0.33% 2.94% 150.6 146.22 826,621
RGLD 皇家黄金 94.890 94.83 93.91 0.98 1.04% 3.26% 95.99 92.93 498,130
GRBK Green Brick Partners Inc 7.900 7.44 7.19 0.71 9.87% 16.41% 8.11 6.93 123,651
BVXV BiondVax Pharmaceuticals Ltd AD 7.400 7.75 7.68 -0.28 -3.65% 7.16% 7.95 7.4 12,923
PTVCB Protective Insurance Corp-B 13.370 13.17 12.81 0.56 4.37% 4.14% 13.46 12.93 19,157
ORI Old Republic International Corp 16.330 15.54 15.22 1.11 7.29% 7.56% 16.46 15.31 2,418,421
BSX 波士顿科学 35.130 33.99 33.69 1.44 4.27% 5.94% 35.7 33.7 13,608,490
BDN 布兰迪维因房地产信托 10.680 10.31 10.12 0.56 5.53% 6.62% 10.78 10.11 1,039,917
PVH PVH Corp 47.890 47.58 46.73 1.16 2.48% 4.22% 48.7 46.73 1,970,919
REXR Rexford Industrial Realty Inc 40.220 38.8 38.12 2.1 5.51% 6.4% 40.49 38.05 670,836
TTM 塔塔汽车 4.610 4.54 4.34 0.27 6.22% 7.37% 4.73 4.41 2,669,269
SYF Synchrony Financial 16.820 16.56 16.12 0.7 4.34% 5.71% 17.03 16.11 9,893,015
ELLO Ellomay Capital Ltd 18.300 18.06 16.43 1.87 11.38% 1.46% 18.3 18.06 667
NVEE NV5 Global Inc 42.230 39.61 41 1.23 3% 11.05% 43.02 38.49 102,338
L 洛斯保险 37.970 36.64 36.27 1.7 4.69% 6.2% 38.23 35.98 1,039,808
PTR 中石油 38.120 37.6 37.59 0.53 1.41% 2.77% 38.36 37.32 149,987
AMBO 安博教育 2.010 1.85 1.95 0.06 3.08% 8.21% 2.01 1.85 891
NNBR NN Inc 1.530 1.6 1.56 -0.03 -1.92% 9.62% 1.63 1.48 961,305
FDX 联邦快递 125.540 123 115.95 9.59 8.27% 6.3% 127.23 119.92 5,523,093
UPS 联合包裹服务 98.790 97 92.91 5.88 6.33% 6.18% 99.5 93.76 6,588,734
MTX Minerals Technologies Inc 35.700 35.24 34.81 0.89 2.56% 5.52% 36.41 34.49 313,209
CENT Central Garden & Pet Co 30.330 29.89 29.77 0.56 1.88% 4.4% 30.89 29.58 131,120
KRC 吉劳埃地产 63.200 62.31 60.97 2.23 3.66% 5.35% 63.67 60.41 922,598
CQP Cheniere Energy Partners LP 28.010 26.11 26.41 1.6 6.06% 10.98% 28.9 26 286,366
OVBC 俄亥俄河谷银行 28.490 28.5 28.3 0.19 0.67% 4.35% 28.5 27.27 6,031
AC Associated Capital Group Inc-A 35.500 37 36.44 -0.94 -2.58% 7.85% 37.73 34.87 10,635
SCS Steelcase Inc-A 9.800 9.57 9.3 0.5 5.38% 6.24% 9.93 9.35 814,446
DRI 达登饭店 63.570 62.16 58.96 4.61 7.82% 10.13% 65.35 59.38 4,041,519
JEC 雅各布斯工程 85.840 84.79 85.02 0.82 0.96% 1.47% 85.85 84.6 993,763
BCLI Brainstorm Cell Therapeutics In 5.100 5 4.88 0.22 4.51% 4.71% 5.15 4.92 453,327
UBS 瑞银集团 9.590 9.51 9.59 0 0% 2.4% 9.66 9.43 2,865,043
UNVR Univar Solutions Inc 12.140 11.53 11.29 0.85 7.53% 8.41% 12.31 11.36 1,581,682
CMCT CIM Commercial Trust Corp 11.230 10.77 10.49 0.74 7.05% 8.87% 11.25 10.32 32,134
CASY Casey’s General Stores Inc 141.300 140.96 139.03 2.27 1.63% 6.19% 144.34 135.73 316,616
OMAB 北方中心机场 24.810 25.07 24.42 0.39 1.6% 4.3% 25.55 24.5 200,230
PKX 浦项钢铁 33.470 33.28 33.27 0.2 0.6% 2.52% 33.91 33.07 320,750
MCEP Mid-Con Energy Partners LP 0.150 0.14 0.14 0.01 7.14% 14.29% 0.15 0.13 1,937,209
BELFB Bel Fuse Inc-B 9.170 9.59 9.21 -0.04 -0.43% 7.17% 9.71 9.05 36,809
ABBV 艾伯维 78.560 76.44 75.39 3.17 4.2% 5.57% 78.98 74.78 12,187,657
COP 康菲石油 35.680 34.05 33.27 2.41 7.24% 6.07% 35.89 33.87 8,115,436
PGRE Paramount Group Inc 9.510 9.29 9.15 0.36 3.93% 5.68% 9.68 9.16 2,619,368
CTAS 信达思 192.410 188.48 185.9 6.51 3.5% 4.55% 193.97 185.51 940,422
BREW Craft Brew Alliance Inc 15.210 15.2 15.17 0.04 0.26% 2.31% 15.49 15.14 232,527
SCSC ScanSource Inc 22.130 21.46 20.99 1.14 5.43% 7.96% 22.46 20.79 128,393
LNC 林肯国民 32.560 29.96 29.42 3.14 10.67% 10.94% 32.89 29.67 3,964,142
NVO 诺和诺德 59.640 59.07 58.54 1.1 1.88% 3.01% 60.19 58.43 3,851,915
HGV 希尔顿度假酒店 17.560 16.39 15.97 1.59 9.96% 12.15% 18 16.06 1,856,443
SINO 中环球船务 0.400 0.37 0.35 0.05 14.29% 31.43% 0.45 0.34 121,968
REXR.B Rexford Industrial Realty Inc S 23.210 22.98 22.4 0.81 3.62% 1.29% 23.27 22.98 7,188
KNSL Kinsale Capital Group Inc 107.590 108.85 107.98 -0.39 -0.36% 3.07% 109.6 106.28 157,662
ESE ESCO Technologies Inc 75.380 75.11 74.05 1.33 1.8% 5.09% 76.77 73 117,629
ICFI ICF International Inc 71.570 71.68 70.02 1.55 2.21% 3.48% 73.5 71.06 97,726
CPRX Catalyst Pharmaceuticals Inc 4.160 3.82 3.72 0.44 11.83% 12.1% 4.27 3.82 2,678,068
MLVF Malvern Bancorp Inc 12.690 12.46 11.94 0.75 6.28% 9.72% 13.13 11.97 13,330
OVLY 橡木谷银行 16.190 15.45 15.75 0.44 2.79% 7.81% 16.24 15.01 15,250
MN Manning & Napier Inc-A 1.330 1.33 1.27 0.06 4.72% 4.72% 1.33 1.27 29,816
FCN FTI Consulting Inc 133.920 135.43 133.51 0.41 0.31% 5.1% 136.57 129.76 446,990
PEI 宾夕法尼亚房地产投资信托 0.850 0.91 0.89 -0.04 -4.49% 7.87% 0.92 0.85 4,498,573
FG FGL Holdings 10.090 10.01 9.93 0.16 1.61% 1.61% 10.14 9.98 2,200,293
TRPX Therapix Biosciences Ltd ADR 0.290 0.31 0.31 -0.02 -6.45% 9.68% 0.31 0.28 1,431,710
INMB INmune Bio Inc 3.360 3.46 3.3 0.06 1.82% 4.55% 3.46 3.31 5,508
AFG 美国金融 76.630 72.34 72.13 4.5 6.24% 8.6% 77.28 71.08 519,551
LPLA LPL Financial Holdings Inc 54.450 53.58 52.48 1.97 3.75% 5.62% 55.08 52.13 720,298
EBS Emergent BioSolutions Inc 61.930 60.22 59.18 2.75 4.65% 6.51% 63.17 59.32 312,024
CIVB Civista Bancshares Inc 13.770 13.28 13 0.77 5.92% 5.38% 13.98 13.28 49,244
OII 国际海洋工程 3.840 3.9 3.72 0.12 3.23% 11.02% 4 3.59 1,499,554
SAFT Safety Insurance Group Inc 78.360 80.5 78.31 0.05 0.06% 4.24% 80.51 77.19 60,147
RGCO RGC Resources Inc 27.810 27.88 27.95 -0.14 -0.5% 4.33% 28.25 27.04 17,245
B 巴恩斯 40.730 39.63 38.62 2.11 5.46% 5.83% 41.82 39.57 283,725
NICE 尼仕 158.220 155 155.5 2.72 1.75% 2.32% 158.61 155 162,639
SWN 西南能源 2.380 2.05 2.07 0.31 14.98% 18.36% 2.42 2.04 24,883,629
NNN National Retail Properties Inc 32.300 30.49 30.21 2.09 6.92% 10.59% 32.86 29.66 1,625,575
MTRX Matrix Service Co 9.460 8.91 8.72 0.74 8.49% 9.86% 9.63 8.77 148,274
TSBK Timberland Bancorp Inc 16.150 16.35 15.67 0.48 3.06% 12.76% 17.23 15.23 17,663
RDN Radian Group Inc 13.750 13.53 13.24 0.51 3.85% 6.34% 13.94 13.1 2,895,421
PDM Piedmont Office Realty Trust In 18.340 17.82 17.41 0.93 5.34% 7.93% 18.39 17.01 952,100
TXN 德州仪器 110.170 108.19 106.26 3.91 3.68% 4.19% 110.67 106.22 5,423,988
HXL 赫氏 36.380 34.76 34.01 2.37 6.97% 7.91% 36.83 34.14 1,610,058
HLI Houlihan Lokey Inc-A 55.950 56.45 55.89 0.06 0.11% 2.99% 56.87 55.2 388,915
BKD 布鲁克代尔高级护理 3.180 3.09 3.03 0.15 4.95% 13.53% 3.5 3.09 3,151,496
PACB Pacific Biosciences of Californ 3.000 3.09 2.85 0.15 5.26% 7.72% 3.17 2.95 1,878,199
TEL 泰科电子 69.060 65.96 65.04 4.02 6.18% 6.7% 69.92 65.56 1,580,176
HOLI 和利时 13.680 14.01 14.1 -0.42 -2.98% 6.45% 14.03 13.12 362,828
JD 京东 41.170 41.93 41.99 -0.82 -1.95% 3.98% 42.43 40.76 14,250,077
BORN 新博润 0.270 0.29 0.25 0.02 8% 36% 0.34 0.25 798,217
AI 阿灵顿资产投资 2.610 2.35 2.14 0.47 21.96% 21.03% 2.75 2.3 2,082,432
SWKS 思佳讯 93.000 91.6 89.93 3.07 3.41% 5.85% 94.4 89.14 2,380,435
PCH PotlatchDeltic Corp 30.160 29.03 28.62 1.54 5.38% 8.04% 30.59 28.29 608,756
BEN 富兰克林资源 17.190 16.82 16.64 0.55 3.31% 7.69% 17.46 16.18 4,899,176
BFIN 班克金融 8.130 8.09 7.82 0.31 3.96% 13.17% 8.58 7.55 44,210
CTEK CynergisTek Inc 1.560 1.46 1.5 0.06 4% 16% 1.7 1.46 33,747
UPLD Upland Software Inc 27.610 28 27.53 0.08 0.29% 5.85% 28.86 27.25 381,814
AMRK A-Mark Precious Metals Inc 13.360 13.33 13.33 0.03 0.23% 4.58% 13.91 13.3 26,756
NCBS Nicolet Bankshares Inc 55.420 54.06 52.57 2.85 5.42% 6.07% 55.85 52.66 38,072
USFD US Foods Holding Corp 18.080 17.4 16.73 1.35 8.07% 8.43% 18.64 17.23 3,394,563
TKR 铁姆肯 34.590 33.83 33.06 1.53 4.63% 5.35% 34.85 33.08 423,135
SSRM SSR Mining Inc 13.640 13.56 13.48 0.16 1.19% 3.86% 13.84 13.32 885,018
HI 希伦布兰德 18.740 18.74 18.36 0.38 2.07% 5.01% 19.06 18.14 552,420
DFRG Del Frisco’s Restaurant Group 7.980 8 8 -0.02 -0.25% 0.38% 8 7.97 672,805
CPLG CorePoint Lodging Inc 3.420 3.17 3.14 0.28 8.92% 9.24% 3.45 3.16 207,649
NVUS Novus Therapeutics Inc 0.360 0.35 0.35 0.01 2.86% 11.43% 0.36 0.32 43,923
CFX 科尔法克斯 22.900 21.26 20.53 2.37 11.54% 12.66% 23.21 20.61 1,577,703
OSIS OSI Systems Inc 71.480 69.72 68.3 3.18 4.66% 7.5% 72.19 67.07 76,703
CBSHP Commerce Bancshares Inc Series 25.400 25.65 25.65 -0.25 -0.97% 0.97% 25.65 25.4 1,576
SC Santander Consumer USA Holdings 14.960 14.48 14 0.96 6.86% 10.14% 15.29 13.87 1,290,630
TDC 天睿 22.310 21.71 21.32 0.99 4.64% 5.96% 22.65 21.38 1,326,834
ATOM Atomera Inc 4.000 3.97 3.97 0.03 0.76% 8.56% 4.23 3.89 16,232
CP 加拿大太平洋铁路 226.650 223.45 221.42 5.23 2.36% 3.45% 227.43 219.78 581,682
KOS Kosmos Energy Ltd 0.920 1 0.91 0.01 1.1% 15.38% 1.01 0.87 14,372,573
AKTS Akoustis Technologies Inc 5.630 5.44 5.1 0.53 10.39% 9.22% 5.66 5.19 694,015
WTT Wireless Telecom Group Inc 0.850 0.95 0.86 -0.01 -1.16% 15.12% 0.95 0.82 20,281
SHEN Shenandoah Telecommunications C 47.480 46.95 48.66 -1.18 -2.42% 5.22% 48.64 46.1 162,191
HRS 哈里斯 189.130 190.43 189.46 -0.33 -0.17% 1.97% 191.44 187.71 4,782,109
HELE 海伦特洛伊家电 140.010 138.14 136.42 3.59 2.63% 6.16% 145.09 136.68 234,217
EVBN Evans Bancorp Inc 25.290 23.61 23.5 1.79 7.62% 8.04% 25.42 23.53 13,139
AVT 安富利 28.040 27.54 26.99 1.05 3.89% 4.59% 28.33 27.09 1,257,979
DATA Tableau Software Inc-A 169.530 169.53 169.53 0 0% 0% 169.53 169.53 1
WWW 沃尔弗林集团 18.100 15.58 15.29 2.81 18.38% 21.26% 18.58 15.33 1,043,341
HPE 慧与 10.230 9.79 9.66 0.57 5.9% 5.8% 10.32 9.76 5,835,417
BK 纽约梅隆银行 35.650 35.09 34.8 0.85 2.44% 3.42% 35.9 34.71 5,854,964
BIO.B Bio Rad实验室-B 396.000 385 365.4 30.6 8.37% 3.01% 396 385 238
WOW WideOpenWest Inc 4.450 4.58 4.48 -0.03 -0.67% 6.92% 4.64 4.33 237,264
KGJI 金凰珠宝 1.020 1 1.02 0 0% 5.88% 1.06 1 43,459
CUZ 卡津斯不动产 31.770 31.01 30.35 1.42 4.68% 7.31% 32.09 29.87 876,591
MBIN</