我的自选

沪市 深市 港股 美股
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量
BPTH Bio-Path Holdings Inc 4.950 5.6 5.5 -0.55 -10% 12.18% 5.6 4.93 165,869
OHRP Ohr Pharmaceutical Inc 5.390 4.1 4.14 1.25 30.19% 42.75% 5.75 3.98 1,581,903
TENX Tenax Therapeutics Inc 1.290 1.3 1.3 -0.01 -0.77% 6.15% 1.32 1.24 85,442
AYTU Aytu BioScience Inc 1.290 1.3 1.29 0 0% 2.33% 1.3 1.27 1,895,457
PRTO Proteon Therapeutics Inc 0.840 0.75 0.65 0.19 29.23% 50.77% 0.96 0.63 3,926,483
ANF A&F服装 10.820 10.67 10.7 0.12 1.12% 4.77% 10.88 10.37 1,172,528
SNES SenesTech Inc 1.770 1.75 1.75 0.02 1.14% 6.29% 1.8 1.69 172,639
DFFN Diffusion Pharmaceuticals Inc 1.080 1.03 1.04 0.04 3.85% 4.81% 1.08 1.03 849,097
VRML Vermillion Inc 4.000 3.97 4.33 -0.33 -7.62% 13.86% 4.25 3.65 1,319,330
LMFA LM Funding America Inc 0.800 0.8 1.07 -0.27 -25.23% 9.35% 0.83 0.73 9,153,228
FEDU 四季教育 1.110 1.16 1.18 -0.07 -5.93% 5.93% 1.17 1.1 217,109
HGSH 汉广厦房地产 1.020 1.01 0.99 0.03 3.03% 15.15% 1.16 1.01 401,800
PHUN Phunware Inc 1.360 1.47 1.47 -0.11 -7.48% 10.2% 1.48 1.33 2,549,790
ICON 艾康尼斯 1.000 1.02 1 0 0% 6% 1.04 0.98 68,399
JILL J.Jill Inc 0.500 0.51 0.51 -0.01 -1.96% 3.92% 0.52 0.5 288,449
LLIT 联络智能 0.470 0.41 0.41 0.06 14.63% 34.15% 0.54 0.4 2,256,856
RHE Regional Health Properties Inc 1.810 1.85 1.83 -0.02 -1.09% 3.83% 1.85 1.78 93,035
DOGZ 多尼斯 1.220 1.22 1.27 -0.05 -3.94% 3.94% 1.22 1.17 902
LITB 兰亭集势 2.700 2.84 2.75 -0.05 -1.82% 10.55% 2.94 2.65 399,702
ZAYO Zayo Group Holdings Inc 34.990 34.96 34.96 0.03 0.09% 0.14% 34.99 34.94 12,897,186
RBZ Reebonz Holding Ltd 0.480 0.39 0.39 0.09 23.08% 38.46% 0.52 0.37 5,579,424
DPW DPW Holdings Inc 2.120 2.23 2.2 -0.08 -3.64% 6.36% 2.25 2.11 802,483
TSG The Stars Group Inc 27.310 27.75 29.11 -1.8 -6.18% 6.36% 28.19 26.34 13,226,262
ALT Altimmune Inc 24.660 24.17 23.7 0.96 4.05% 8.35% 25 23.02 1,017,598
TLSA Tiziana Life Sciences plc ADR 4.420 4.7 4.91 -0.49 -9.98% 7.54% 4.7 4.33 559,488
IPDN Professional Diversity Network 1.210 1.22 1.27 -0.06 -4.72% 7.09% 1.29 1.2 150,380
VTGN VistaGen Therapeutics Inc 0.760 0.83 0.82 -0.06 -7.32% 10.98% 0.84 0.75 3,778,096
MYT 茗韵堂 0.330 0.33 0.44 -0.11 -25% 9.09% 0.37 0.33 25,354,324
CHMA Chiasma Inc 4.570 4.52 4.5 0.07 1.56% 4.44% 4.58 4.38 650,270
MKGI Monaker Group Inc 2.220 2.19 2.2 0.02 0.91% 5% 2.28 2.17 15,541
WISA Summit Wireless Technologies In 2.320 2.24 2.22 0.1 4.5% 9.01% 2.35 2.15 1,114,260
JCTCF 朱伊特卡梅伦贸易 7.280 7.28 7.34 -0.06 -0.82% 0% 7.28 7.28 162
INVE 单片机微系统 5.210 5.18 5.16 0.05 0.97% 2.71% 5.22 5.08 120,211
AVCO Avalon GloboCare Corp 1.670 1.82 1.77 -0.1 -5.65% 11.3% 1.82 1.62 492,681
AVAV AeroVironment Inc 81.330 80.7 80.9 0.43 0.53% 1.83% 81.68 80.2 87,033
OASM Oasmia Pharmaceutical AB ADR 1.550 1.57 1.52 0.03 1.97% 1.32% 1.57 1.55 7,769
QUMU Qumu Corp 4.920 4.95 4.91 0.01 0.2% 3.26% 5 4.84 204,472
BYFC 百老汇金融 1.750 1.79 1.8 -0.05 -2.78% 2.78% 1.79 1.74 345,355
CARB Carbonite Inc 22.980 22.99 22.99 -0.01 -0.04% 0.13% 23.01 22.98 443,886
AGS PlayAGS Inc 4.200 4.32 4.36 -0.16 -3.67% 4.59% 4.35 4.15 204,671
MACK Merrimack Pharmaceuticals Inc 4.300 3.61 3.61 0.69 19.11% 31.58% 4.75 3.61 588,587
CRMD CorMedix Inc 4.350 4.19 4.17 0.18 4.32% 7.43% 4.37 4.06 296,880
GSKY GreenSky Inc-A 4.540 4.77 4.76 -0.22 -4.62% 6.09% 4.77 4.48 1,723,755
ANY Sphere 3D Corp 2.880 2.94 2.94 -0.06 -2.04% 8.5% 3.1 2.85 588,276
XXII 22nd Century Group Inc 0.640 0.69 0.68 -0.04 -5.88% 7.35% 0.69 0.64 2,470,942
ORGO Organogenesis Holdings Inc-A 4.080 4.02 4.07 0.01 0.25% 5.65% 4.12 3.89 67,932
CLPS 华钦科技 3.600 3.15 3.07 0.53 17.26% 17.59% 3.64 3.1 402,380
ARAV Aravive Inc 6.440 6.19 5.95 0.49 8.24% 13.28% 6.74 5.95 852,777
ZN 锡安石油和天然气 0.390 0.41 0.43 -0.04 -9.3% 6.98% 0.41 0.38 6,093,434
WEYS Weyco Group Inc 19.230 19.21 19.37 -0.14 -0.72% 0.72% 19.26 19.12 3,228
MITO Stealth BioTherapeutics Corp AD 1.810 1.8 1.79 0.02 1.12% 4.47% 1.83 1.75 124,604
BIMI 博琪医药 1.850 1.9 1.94 -0.09 -4.64% 7.73% 1.97 1.82 320,946
MTC 美美证券 1.250 1.26 1.27 -0.02 -1.57% 2.36% 1.28 1.25 200,892
EFOI Energy Focus Inc 8.250 7.25 7.33 0.92 12.55% 18.96% 8.49 7.1 289,208
ERYP ERYTECH Pharma SA ADR 7.100 7.09 6.78 0.32 4.72% 3.39% 7.21 6.98 8,501
ELTK Eltek Ltd 4.520 4.79 4.81 -0.29 -6.03% 8.11% 4.9 4.51 52,865
BRQS 播思科技 1.040 1.04 1.03 0.01 0.97% 5.83% 1.07 1.01 159,907
KOSS 高斯电子 2.040 2.08 2.09 -0.05 -2.39% 2.87% 2.1 2.04 32,690
CHCI 康斯托克控股 3.340 3.25 3.27 0.07 2.14% 3.67% 3.37 3.25 151,588
ETTX Entasis Therapeutics Holdings I 2.880 2.91 2.9 -0.02 -0.69% 2.07% 2.91 2.85 57,405
TKAT 香港大公文化 0.900 0.88 0.88 0.02 2.27% 6.82% 0.9 0.84 12,291
BVSN 宏道资讯 4.410 4.42 4.43 -0.02 -0.45% 1.81% 4.44 4.36 313,635
ELMD Electromed Inc 18.020 17.37 17.4 0.62 3.56% 4.83% 18.11 17.27 149,651
DGSE DGSE Companies Inc 1.400 1.39 1.39 0.01 0.72% 2.88% 1.4 1.36 25,210
YVR Liquid Media Group Ltd 1.650 1.7 1.68 -0.03 -1.79% 5.95% 1.72 1.62 150,256
MOGO Mogo Inc 1.900 1.89 1.88 0.02 1.06% 14.36% 1.98 1.71 1,201,696
LYB 利安德巴塞尔工业 69.010 68.39 68.99 0.02 0.03% 2.19% 69.68 68.17 860,929
ACHV Achieve Life Sciences Inc 9.170 8.88 8.87 0.3 3.38% 7.44% 9.21 8.55 251,056
WINS 稳盛金融 25.020 26.57 26.47 -1.45 -5.48% 13.49% 26.57 23 12,947
GEMP Gemphire Therapeutics Inc 0.300 0.31 0.3 0 0% 16.67% 0.34 0.29 191,052
FRSX 自动视角控股 1.200 1.26 1.31 -0.11 -8.4% 6.11% 1.28 1.2 1,151,288
AIHS 爱鸿森 0.510 0.5 0.5 0.01 2% 8% 0.52 0.48 2,529,935
DRIO DarioHealth Corp 16.500 16.42 16.3 0.2 1.23% 4.54% 16.74 16 85,109
APVO Aptevo Therapeutics Inc 7.970 7.58 7.39 0.58 7.85% 13.94% 8.42 7.39 108,232
SYPR Sypris Solutions Inc 1.130 1.19 1.24 -0.11 -8.87% 12.1% 1.2 1.05 783,838
XSPA XpresSpa Group Inc 3.090 3.05 3.33 -0.24 -7.21% 7.51% 3.2 2.95 4,681,497
XTNT Xtant Medical Holdings Inc 1.130 1.22 1.23 -0.1 -8.13% 13.01% 1.25 1.09 274,638
CVNA Carvana Co-A 196.680 194.62 193.43 3.25 1.68% 2.4% 197.9 193.26 886,706
OIIM 凹凸科技 3.000 2.91 2.93 0.07 2.39% 5.8% 3.03 2.86 113,890
CBAN 科勒尼 11.420 11.25 11.22 0.2 1.78% 2.23% 11.49 11.24 2,417
DAVE Famous Dave’s of America Inc 4.680 4.66 4.43 0.25 5.64% 8.58% 4.8 4.42 46,546
SPI 绿能宝 1.500 1.54 1.56 -0.06 -3.85% 5.13% 1.56 1.48 89,403
ARCW 阿尔克科技 0.250 0.35 0.37 -0.12 -32.43% 27.03% 0.35 0.25 451,634
DNJR 点牛金融 4.900 4.36 4.29 0.61 14.22% 38.46% 5.45 3.8 593,663
DLTR 美元树 98.840 97.21 97.27 1.57 1.61% 2.98% 99.64 96.74 1,860,890
KRYS Krystal Biotech Inc 42.600 41.91 42.25 0.35 0.83% 3.76% 42.99 41.4 141,031
GRVY Gravity Co Ltd ADR 91.140 85 84.4 6.74 7.99% 10.78% 91.8 82.7 55,448
PCG.C Pacific Gas and Electric Co Pfd 25.710 25.71 25.71 0 0% 0% 25.71 25.71 79
TRHC Tabula Rasa HealthCare Inc 45.710 48.94 49.19 -3.48 -7.07% 7.89% 49.09 45.21 415,047
GSL 环球租船 5.590 5.26 5.19 0.4 7.71% 9.44% 5.69 5.2 71,603
FFHL 富维薄膜 5.180 4.99 5.1 0.08 1.57% 10.59% 5.49 4.95 66,201
GYRO 旋翼 17.750 17.75 17.75 0 0% 0% 17.75 17.75 15
PW Power REIT 23.900 23.93 24.45 -0.55 -2.25% 5.89% 25.34 23.9 18,694
UXIN 优信 1.200 1.21 1.21 -0.01 -0.83% 1.65% 1.22 1.2 331,787
DBD 迪堡金融设备 8.680 8.5 8.52 0.16 1.88% 5.16% 8.9 8.46 896,742
ANFI Amira Nature Foods Ltd 0.400 0.43 0.42 -0.02 -4.76% 11.9% 0.43 0.38 261,637
AXSM Axsome Therapeutics Inc 79.000 79.68 79.76 -0.76 -0.95% 3.25% 81.05 78.46 237,517
IDN Intellicheck Inc 6.710 7.06 7.13 -0.42 -5.89% 9.54% 7.22 6.54 436,499
TRCH Torchlight Energy Resources Inc 0.310 0.31 0.33 -0.02 -6.06% 3.03% 0.32 0.31 962,386
AGRX Agile Therapeutics Inc 2.840 2.49 2.45 0.39 15.92% 17.14% 2.9 2.48 4,048,870
TLRA Telaria Inc 6.000 6.3 6.28 -0.28 -4.46% 7.8% 6.44 5.95 2,014,466
VHC VirnetX Holding Corp 4.930 4.89 4.93 0 0% 2.43% 4.99 4.87 185,650
UPL Ultra Petroleum Corp 0.140 0.17 0.17 -0.03 -17.65% 41.18% 0.18 0.11 14,748,106
PTNR Partner Communications Co Ltd A 4.290 4.28 4.55 -0.26 -5.71% 1.1% 4.32 4.27 2,839
CLWT 欧陆科仪 2.740 2.67 2.68 0.06 2.24% 4.85% 2.8 2.67 21,101
PNRG PrimeEnergy Corp 75.100 75.1 75.1 0 0% 0% 75.1 75.1 544
TMQ Trilogy Metals Inc 1.990 1.99 1.97 0.02 1.02% 1.52% 1.99 1.96 77,731
BTI 英美烟草 33.460 33.35 33.84 -0.38 -1.12% 1.15% 33.64 33.25 6,464,811
ROKU Roku Inc-A 146.850 150.85 149.97 -3.12 -2.08% 4.2% 152.5 146.2 3,835,709
BIOL BIOLASE Inc 0.410 0.4 0.4 0.01 2.5% 5% 0.42 0.4 7,079,987
AEO 美鹰傲飞 11.680 11.71 11.78 -0.1 -0.85% 5.94% 11.98 11.28 4,631,595
LTRX 创力 4.780 4.71 4.7 0.08 1.7% 3.19% 4.85 4.7 84,979
AON 怡安保险 197.200 194.72 194.67 2.53 1.3% 1.6% 197.63 194.52 1,236,818
AQB AquaBounty Technologies Inc 2.550 2.6 2.51 0.04 1.59% 4.78% 2.61 2.49 1,016,576
INFI Infinity Pharmaceuticals Inc 1.200 1.22 1.17 0.03 2.56% 5.98% 1.22 1.15 802,983
BB 黑莓 4.800 4.88 4.89 -0.09 -1.84% 3.07% 4.9 4.75 2,563,305
SCM Stellus Capital Investment Corp 8.560 8.5 8.52 0.04 0.47% 1.64% 8.62 8.48 40,650
PMD Psychemedics Corp 5.170 5.15 5.11 0.06 1.17% 3.72% 5.24 5.05 38,730
HYAC Haymaker Acquisition Corp II-A 10.150 10.13 10.16 -0.01 -0.1% 0.39% 10.17 10.13 1,139
RELV Reliv' International Inc 3.650 3.7 3.91 -0.26 -6.65% 5.37% 3.72 3.51 23,153
GHG 格林酒店 12.350 12.55 12.71 -0.36 -2.83% 6.22% 12.85 12.06 122,752
OPHC OptimumBank Holdings Inc 2.800 2.44 2.53 0.27 10.67% 17% 2.87 2.44 79,351
PFMT Performant Financial Corp 0.610 0.58 0.59 0.02 3.39% 11.86% 0.63 0.56 33,107
ZSAN Zosano Pharma Corp 1.640 1.36 1.36 0.28 20.59% 29.41% 1.75 1.35 13,744,030
OHAI OHA Investment Corp 1.310 1.32 1.3 0.01 0.77% 5.38% 1.36 1.29 87,707
AFI Armstrong Flooring Inc 3.680 3.46 3.49 0.19 5.44% 9.46% 3.68 3.35 167,228
LGF.A 狮门娱乐-A 8.120 7.92 7.92 0.2 2.53% 5.18% 8.21 7.8 773,790
AETI 美国电力技术 0.890 0.85 0.85 0.04 4.71% 16.47% 0.95 0.81 99,646
FSTR LB Foster Co 15.200 15.11 15.12 0.08 0.53% 1.85% 15.3 15.02 19,134
SEEL Seelos Therapeutics Inc 1.030 1.04 1.06 -0.03 -2.83% 3.77% 1.04 1 683,565
CAAS 中汽系统 2.970 3.2 2.99 -0.02 -0.67% 32.78% 3.71 2.73 1,953,888
BKYI 生物钥匙国际 0.740 0.74 0.74 0 0% 12.16% 0.8 0.71 12,612,424
MRCC Monroe Capital Corp 7.380 7.48 7.5 -0.12 -1.6% 2.53% 7.53 7.34 88,836
MMYT MakeMyTrip Ltd 14.490 14.71 14.8 -0.31 -2.09% 3.78% 14.86 14.3 291,375
AMBA 安霸 45.830 46.15 46.31 -0.48 -1.04% 1.55% 46.26 45.54 149,538
CMCL 喀里多尼亚矿业(US) 18.800 18.79 20.43 -1.63 -7.98% 6.95% 19.14 17.72 228,092
IROQ IF Bancorp Inc 16.590 16.58 16.59 0 0% 0.06% 16.59 16.58 518
HHS 哈特-汉克斯 2.690 2.65 2.75 -0.06 -2.18% 6.91% 2.79 2.6 12,585
SCKT Socket Mobile Inc 1.700 1.63 1.62 0.08 4.94% 7.41% 1.7 1.58 111,995
ADIL Adial Pharmaceuticals Inc 1.550 1.64 1.63 -0.08 -4.91% 6.75% 1.64 1.53 258,183
HDSN 哈德森科技 1.380 1.27 1.27 0.11 8.66% 18.11% 1.47 1.24 925,129
ATAI ATA Inc ADR 1.830 1.9 1.9 -0.07 -3.68% 7.89% 1.9 1.75 16,524
YEXT Yext Inc 16.930 16.99 17.04 -0.11 -0.65% 2% 17.06 16.72 358,536
AXR 安美瑞普 4.960 4.9 4.92 0.04 0.81% 2.85% 5.04 4.9 3,159
OXBR Oxbridge Re Holdings Ltd 1.580 1.74 1.77 -0.19 -10.73% 10.73% 1.74 1.55 660,637
BSGM BioSig Technologies Inc 7.350 7.25 7.32 0.03 0.41% 6.42% 7.52 7.05 229,892
FCAU 菲亚特克莱斯勒汽车 11.430 11.37 11.53 -0.1 -0.87% 1.21% 11.49 11.35 1,311,414
PFIE Profire Energy Inc 0.800 0.8 0.81 -0.01 -1.23% 2.47% 0.81 0.79 122,103
BOSC BOS Better Online Solutions Ltd 2.810 2.9 2.86 -0.05 -1.75% 5.59% 2.96 2.8 3,789
IMRN 免疫子制药 11.080 10.13 10.14 0.94 9.27% 12.82% 11.1 9.8 632,338
CBLK Carbon Black Inc 26.000 26 25.99 0.01 0.04% 0.08% 26.01 25.99 1,589,433
MO 奥驰亚集团 42.540 42.36 42.57 -0.03 -0.07% 1.5% 42.72 42.08 4,879,691
CNF 泛华金融 3.600 3.6 3.45 0.15 4.35% 0% 3.6 3.6 3,123
IIIV i3 Verticals Inc-A 28.750 28.33 28.5 0.25 0.88% 2.6% 28.84 28.1 81,833
DHXM DHX Media Ltd 1.110 1.09 1.1 0.01 0.91% 11.82% 1.18 1.05 70,265
FPAY FlexShopper Inc 1.620 1.5 1.48 0.14 9.46% 11.49% 1.65 1.48 413,960
CLUB Town Sports International Holdi 0.690 0.49 0.47 0.22 46.81% 65.96% 0.76 0.45 11,719,409
GEVO Gevo Inc 0.560 0.56 0.57 -0.01 -1.75% 1.75% 0.56 0.55 2,215,533
LGF.B 狮门娱乐-B 7.560 7.23 7.33 0.23 3.14% 5.18% 7.6 7.22 554,753
CDXS Codexis Inc 13.310 13.3 13.42 -0.11 -0.82% 1.86% 13.42 13.17 157,766
GFED Guaranty Federal Bancshares Inc 13.700 13.7 14 -0.3 -2.14% 0% 13.7 13.7 294
SID 巴西国家钢铁 2.500 2.53 2.51 -0.01 -0.4% 3.19% 2.53 2.45 593,993
GWRS Global Water Resources Inc 11.990 11.88 11.98 0.01 0.08% 2.84% 11.99 11.65 14,565
AMPE 安皮奥制药 0.790 0.78 0.8 -0.01 -1.25% 6.25% 0.81 0.76 2,023,203
WTRH Waitr Holdings Inc 4.180 4.36 4.39 -0.21 -4.78% 6.38% 4.42 4.14 2,449,481
HONE HarborOne Bancorp Inc 9.150 8.94 9 0.15 1.67% 3.22% 9.19 8.9 173,612
AFIN American Finance Trust Inc-A 7.450 7.5 7.53 -0.08 -1.06% 2.66% 7.56 7.36 239,654
MRUS Merus NV 12.870 12.8 13.02 -0.15 -1.15% 1.69% 12.9 12.68 30,920
HJLI Hancock Jaffe Laboratories Inc 0.320 0.32 0.32 0 0% 6.25% 0.33 0.31 2,149,892
STIM Neuronetics Inc 4.720 4.32 4.38 0.34 7.76% 14.61% 4.81 4.17 391,995
CWST Casella Waste Systems Inc-A 55.240 55.22 55.65 -0.41 -0.74% 1.19% 55.65 54.99 101,127
CERC Cerecor Inc 2.570 2.51 2.52 0.05 1.98% 5.56% 2.64 2.5 440,824
BV BrightView Holdings Inc 12.450 12.22 12.41 0.04 0.32% 3.46% 12.65 12.22 174,671
PCG.E Pacific Gas and Electric Co Ser 25.510 25.51 25.43 0.08 0.31% 0% 25.51 25.51 1,000
AHPI 联合保健产品 8.390 8.43 8.35 0.04 0.48% 4.91% 8.49 8.08 181,467
MLSS Milestone Scientific Inc 1.870 1.98 1.94 -0.07 -3.61% 8.25% 1.98 1.82 388,812
UFAB Unique Fabricating Inc 3.280 3.14 3.22 0.06 1.86% 10.56% 3.35 3.01 32,199
I Intelsat SA 0.380 0.42 0.4 -0.02 -5% 20% 0.46 0.38 12,457,146
QCOM 高通 113.740 113.3 113.41 0.33 0.29% 1.72% 114.52 112.57 6,632,057
EQM EQM Midstream Partners LP 21.430 22.27 21.37 0.06 0.28% 11.56% 22.47 20 21,473,269
PETZ 天地荟 1.370 1.34 1.34 0.03 2.24% 8.21% 1.44 1.33 24,358
SKYS 天华阳光 4.770 3.22 3.14 1.63 51.91% 65.61% 5.28 3.22 21,536,306
TLYS Tilly’s Inc-A 5.950 5.84 5.87 0.08 1.36% 5.62% 5.97 5.64 199,826
PEI.B Pennsylvania Real Estate Invest 5.600 5.35 5.29 0.31 5.86% 10.02% 5.88 5.35 19,342
ATLC Atlanticus Holdings Corp 8.000 8 7.99 0.01 0.13% 4.76% 8.09 7.71 4,902
HCCI Heritage-Crystal Clean Inc 16.210 15.68 15.87 0.34 2.14% 4.54% 16.4 15.68 39,368
VSI Vitamin Shoppe Inc 6.500 6.51 6.52 -0.02 -0.31% 0.46% 6.53 6.5 3,499,601
YIN 银科控股 6.640 6.61 6.58 0.06 0.91% 2.74% 6.77 6.59 42,471
ARE.D Alexandria Real Estate Equities 38.700 38.95 38.58 0.12 0.31% 0.88% 39.04 38.7 234,761
NM.H Navios Maritime Holdings Inc AD 1.990 1.83 1.9 0.09 4.74% 8.42% 1.99 1.83 400
JW.B 约翰威立国际出版-B 34.660 34.66 34.73 -0.07 -0.2% 0% 34.66 34.66 319
KOPN 高平电子 1.480 1.67 1.7 -0.22 -12.94% 12.94% 1.69 1.47 1,940,507
DISH DISH Network Corp-A 34.670 35.02 35.08 -0.41 -1.17% 2.11% 35.1 34.36 1,662,880
ZDGE Zedge Inc-B 1.450 1.55 1.49 -0.04 -2.68% 8.05% 1.55 1.43 8,475
NXE NexGen Energy Ltd 1.630 1.64 1.66 -0.03 -1.81% 3.61% 1.67 1.61 1,008,795
GBR New Concept Energy Inc 1.440 1.45 1.49 -0.05 -3.36% 8.72% 1.55 1.42 48,573
PME 平潭海洋实业 0.900 0.99 0.95 -0.05 -5.26% 11.58% 1 0.89 96,278
PLL Piedmont Lithium Ltd ADR 6.440 6.39 6.39 0.05 0.78% 3.76% 6.57 6.33 39,860
PEI.D Pennsylvania Real Estate Invest 4.720 4.75 4.62 0.1 2.16% 4.55% 4.91 4.7 17,280
NPK National Presto Industries Inc 93.620 91.1 91.74 1.88 2.05% 4.95% 94.68 90.14 17,639
PPSI Pioneer Power Solutions Inc 1.900 2.04 2.04 -0.14 -6.86% 9.31% 2.09 1.9 176,065
AXU Alexco Resource Corp Common Sha 2.620 2.76 2.76 -0.14 -5.07% 7.97% 2.78 2.56 1,910,682
NKSH National Bankshares Inc 27.570 27.5 27.5 0.07 0.25% 0.36% 27.57 27.47 3,002
NPTN NeoPhotonics Corp 8.230 7.83 7.84 0.39 4.97% 10.84% 8.62 7.77 3,740,659
IBIO iBio Inc 2.600 2.7 2.66 -0.06 -2.26% 7.52% 2.73 2.53 12,036,581
SPNE 海脊控股 13.520 13.69 13.86 -0.34 -2.45% 2.74% 13.69 13.31 50,571
LKQ LKQ Corp 31.490 31.21 31.33 0.16 0.51% 2.68% 31.72 30.88 1,562,649
RFIL RF Industries Ltd 4.730 4.84 4.79 -0.06 -1.25% 3.76% 4.84 4.66 52,304
KZIA Kazia Therapeutics Ltd ADR 5.930 6.09 6.2 -0.27 -4.35% 4.03% 6.15 5.9 136,726
PLXP PLx Pharma Inc 3.350 3.74 3.69 -0.34 -9.21% 11.38% 3.74 3.32 19,539
MGTA Magenta Therapeutics Inc 7.120 7.55 7.31 -0.19 -2.6% 6.57% 7.55 7.07 266,724
NL NL Industries Inc 3.480 3.45 3.49 -0.01 -0.29% 3.15% 3.51 3.4 12,108
GEN Genesis Healthcare Inc-A 0.700 0.7 0.7 0 0% 4.29% 0.71 0.68 780,954
EXK Endeavour Silver Corp 3.900 3.9 3.93 -0.03 -0.76% 4.33% 3.94 3.77 4,149,749
ATEC Alphatec Holdings Inc 5.890 5.95 6.03 -0.14 -2.32% 3.98% 6.05 5.81 137,613
FCAP 第一资本 61.890 62.49 63.95 -2.06 -3.22% 2.35% 62.75 61.25 2,090
FWONK Liberty Media Corp Liberty Form 37.520 37.44 37.49 0.03 0.08% 2.29% 38.04 37.18 416,921
IDSA 美国工业服务 1.120 1.12 1.13 -0.01 -0.88% 1.77% 1.14 1.12 55,125
TAC TransAlta Corp 6.380 6.49 6.5 -0.12 -1.85% 2.31% 6.49 6.34 136,840
GPRO GoPro Inc-A 4.830 4.84 4.87 -0.04 -0.82% 2.05% 4.9 4.8 1,046,588
DARE Dare Bioscience Inc 1.140 1.15 1.17 -0.03 -2.56% 3.42% 1.17 1.13 569,198
TPIC TPI Composites Inc 33.190 32.9 33.22 -0.03 -0.09% 2.83% 33.58 32.64 435,366
FWONA Liberty Media Corp Liberty Form 35.340 35.24 35.25 0.09 0.26% 3.12% 36.01 34.91 211,072
CWEN.A Clearway Energy Inc-A 24.790 24.86 25.03 -0.24 -0.96% 2.36% 25.24 24.65 162,467
RCII Rent-A-Center Inc 32.530 31.92 31.88 0.65 2.04% 2.95% 32.72 31.78 657,948
RTTR Ritter Pharmaceuticals Inc 0.450 0.46 0.44 0.01 2.27% 22.73% 0.54 0.44 17,888,966
MLCO 新濠博亚娱乐 19.490 19.68 19.82 -0.33 -1.66% 2.12% 19.8 19.38 2,427,287
NSTG NanoString Technologies Inc 36.670 38.05 39.36 -2.69 -6.83% 7.09% 39 36.21 520,066
BMRA Biomerica Inc 8.220 8.37 8.48 -0.26 -3.07% 5.78% 8.48 7.99 499,845
EPSN Epsilon Energy Ltd 3.110 3.16 3.01 0.1 3.32% 3.65% 3.16 3.05 44,509
SYNC Synacor Inc 1.080 1.15 1.17 -0.09 -7.69% 13.68% 1.19 1.03 472,326
JW.A 约翰威立国际出版-A 34.580 34.38 34.58 0 0% 2.83% 35.04 34.06 253,603
MOTS Motus GI Holdings Inc 1.090 1.05 1.05 0.04 3.81% 10.48% 1.12 1.01 98,883
CWEN Clearway Energy Inc-C 26.240 26.55 26.48 -0.24 -0.91% 2.04% 26.68 26.14 447,411
ZEAL Zealand Pharma A/S ADR 38.730 38.41 37.18 1.55 4.17% 2.39% 38.73 37.84 9,499
VNET 世纪互联 22.530 23.71 23.93 -1.4 -5.85% 5.98% 23.9 22.47 656,895
CLRO ClearOne Inc 2.340 2.3 2.32 0.02 0.86% 4.74% 2.37 2.26 32,381
WHF WhiteHorse Finance Inc 10.840 10.67 10.69 0.15 1.4% 2.71% 10.96 10.67 35,967
MYOS MYOS RENS Technology Inc 1.550 1.5 1.53 0.02 1.31% 9.15% 1.61 1.47 216,556
CLGN CollPlant Biotechnologies Ltd A 9.130 9.03 9.22 -0.09 -0.98% 1.41% 9.13 9 4,204
SJT San Juan Basin Royalty Trust 2.810 2.55 2.55 0.26 10.2% 10.2% 2.81 2.55 106,042
CAMT 康特科技 16.220 16.2 16.12 0.1 0.62% 2.3% 16.25 15.88 58,577
VALU Value Line Inc 28.300 28.25 28.9 -0.6 -2.08% 1.45% 28.67 28.25 1,425
CONN 科恩 11.790 11.33 11.39 0.4 3.51% 6.76% 11.8 11.03 226,570
TI 意大利电信 5.610 5.53 5.48 0.13 2.37% 1.82% 5.62 5.52 57,261
GOODP Gladstone Commercial Corp Serie 25.140 25.13 25.13 0.01 0.04% 0.04% 25.14 25.13 1,607
PIHPP 1347 Property Insurance Holding 25.030 25.43 25 0.03 0.12% 1.6% 25.43 25.03 259
ETON Eton Pharmaceuticals Inc 7.080 6.67 6.7 0.38 5.67% 13.13% 7.43 6.55 612,920
AVXL Anavex Life Sciences Corp 4.190 4.19 4.15 0.04 0.96% 3.86% 4.24 4.08 306,931
ROYT Pacific Coast Oil Trust 0.350 0.36 0.35 0 0% 11.43% 0.39 0.35 1,072,797
NVR NVR Inc 4044.810 4049 4050 -5.19 -0.13% 1.5% 4051.08 3990.18 17,132
VXRT Vaxart Inc 9.140 9.15 9.09 0.05 0.55% 5.5% 9.54 9.04 8,981,345
RNGR Ranger Energy Services Inc-A 2.990 3.08 3.16 -0.17 -5.38% 2.85% 3.08 2.99 19,098
BFC Bank First Corp 63.890 62.22 62.81 1.08 1.72% 2.66% 63.89 62.22 3,495
AVAL Grupo Aval Acciones y Valores S 4.530 4.61 4.6 -0.07 -1.52% 3.26% 4.64 4.49 68,011
UNTY 联合银行 14.220 13.96 14 0.22 1.57% 2.21% 14.22 13.91 27,953
SDR SandRidge Mississippian Trust I 0.230 0.21 0.23 0 0% 17.39% 0.25 0.21 434,769
HAIN 海恩时富 33.730 33.71 33.65 0.08 0.24% 1.9% 34 33.36 306,200
QTRH Quarterhill Inc 1.200 1.2 1.21 -0.01 -0.83% 4.13% 1.25 1.2 164,734
KDP Keurig Dr Pepper Inc 29.890 30.17 30.16 -0.27 -0.9% 1.36% 30.17 29.76 3,664,751
RYB 红黄蓝 3.070 2.91 2.91 0.16 5.5% 9.97% 3.19 2.9 121,945
PCG.I Pacific Gas and Electric Co Pfd 23.810 23.81 23.81 0 0% 0% 23.81 23.81 5
RENN 人人网 2.490 2.41 2.47 0.02 0.81% 4.86% 2.53 2.41 6,733
CREG 中国循环能源 3.180 4.43 2.85 0.33 11.58% 64.56% 4.85 3.01 25,808,840
VBLT Vascular Biogenics Ltd 1.290 1.3 1.28 0.01 0.78% 4.69% 1.31 1.25 229,944
VLRS Controladora Vuela Compania de 6.990 6.91 6.89 0.1 1.45% 3.05% 7.05 6.84 219,804
FIT Fitbit Inc-A 6.340 6.34 6.34 0 0% 0.95% 6.38 6.32 2,203,478
OCX OncoCyte Corp 1.750 1.77 1.76 -0.01 -0.57% 7.39% 1.8 1.67 371,436
WSO 华斯科 238.170 239.06 239.27 -1.1 -0.46% 1.31% 240.47 237.33 465,417
PDEX Pro-Dex Inc 21.600 21.83 21.84 -0.24 -1.1% 6.91% 22.18 20.67 8,217
SVMK SVMK Inc 22.210 22.21 22.39 -0.18 -0.8% 1.52% 22.48 22.14 402,652
VOXX 奥迪富斯 6.840 6.6 6.64 0.2 3.01% 4.97% 6.93 6.6 39,229
CPRI Capri Holdings Ltd 17.210 16.89 17.08 0.13 0.76% 4.98% 17.41 16.56 1,892,247
FORD 福沃德工业 1.380 1.36 1.39 -0.01 -0.72% 2.16% 1.39 1.36 19,393
STRM Streamline Health Solutions Inc 1.250 1.22 1.24 0.01 0.81% 4.03% 1.27 1.22 18,327
RAND 兰德资本 11.080 11.26 11.26 -0.18 -1.6% 2.22% 11.26 11.01 5,131
CANF Can-Fite BioPharma Ltd ADR 2.330 2.23 2.19 0.14 6.39% 6.39% 2.33 2.19 561,142
PLCE The Children's Place Inc 27.780 27.3 27.45 0.33 1.2% 5.54% 28.31 26.79 441,041
UONE Urban One Inc-A 10.650 10.88 10.89 -0.24 -2.2% 3.86% 10.92 10.5 100,212
CVM CEL-SCI Corp 12.710 13.05 13.05 -0.34 -2.61% 4.9% 13.06 12.42 286,904
HT.D Hersha Hospitality Trust Series 13.320 12.62 13.26 0.06 0.45% 5.28% 13.32 12.62 5,214
TLRD Tailored Brands Inc 0.300 0.36 0.38 -0.08 -21.05% 15.79% 0.36 0.3 7,000,398
CLNY.J Colony Capital Inc Series J Pfd 21.760 21.5 21.42 0.34 1.59% 2.61% 22.05 21.49 17,366
WLK Westlake Chemical Corp 60.970 59.63 60.1 0.87 1.45% 2.71% 61.23 59.6 257,869
LVS 拉斯韦加斯金沙 48.370 48.09 48.62 -0.25 -0.51% 1.91% 48.73 47.8 5,882,070
AQMS Aqua Metals Inc 1.010 1.02 1.06 -0.05 -4.72% 3.77% 1.04 1 101,892
AVGR Avinger Inc 0.570 0.55 0.56 0.01 1.79% 8.93% 0.59 0.54 10,091,162
DTLA. Brookfield DTLA Fund Office Tru 16.210 15.5 16 0.21 1.31% 7.5% 16.4 15.2 23,199
LIND Lindblad Expeditions Holdings I 7.670 7.39 7.47 0.2 2.68% 6.02% 7.75 7.3 486,094
HCI HCI Group Inc 55.590 57.19 57.51 -1.92 -3.34% 3.83% 57.64 55.44 92,750
KVHI KVH工业 7.630 7.5 7.54 0.09 1.19% 3.05% 7.65 7.42 50,513
GRAM Grana y Montero SAA ADR 2.320 2.32 2.39 -0.07 -2.93% 0% 2.32 2.32 1,288
TRX Tanzanian Gold Corp 0.860 0.87 0.86 0 0% 4.65% 0.88 0.84 191,332
ASV ASV Holdings Inc 7.040 7.04 7.04 0 0% 0% 7.04 7.04 271
WMC Western Asset Mortgage Capital 2.340 2.25 2.26 0.08 3.54% 6.64% 2.38 2.23 508,121
LL Lumber Liquidators Holdings Inc 22.820 22.87 22.98 -0.16 -0.7% 3.26% 23.16 22.41 705,910
SHO.F Sunstone Hotel Investors Inc Se 24.490 24.4 24.13 0.36 1.49% 0.37% 24.49 24.4 901
EQS Equus Total Return Inc 1.420 1.38 1.43 -0.01 -0.7% 2.8% 1.42 1.38 298
UBCP 联合银行(俄亥俄州) 11.040 11.04 11.03 0.01 0.09% 0% 11.04 11.04 251
ESEA Euroseas Ltd 2.580 2.62 2.64 -0.06 -2.27% 2.27% 2.63 2.57 51,167
CLNY.G Colony Capital Inc Series G Pfd 22.340 21.89 22.23 0.11 0.49% 2.56% 22.34 21.77 6,339
HRZN Horizon Technology Finance Corp 12.480 12.37 12.33 0.15 1.22% 2.03% 12.59 12.34 216,950
AUO 友达光电 2.460 2.49 2.48 -0.02 -0.81% 3.63% 2.51 2.42 5,758,041
UUU Universal Security Instruments 2.230 2.48 2.51 -0.28 -11.16% 13.94% 2.5 2.15 290,344
MDLY Medley Management Inc-A 0.710 0.7 0.73 -0.02 -2.74% 5.48% 0.74 0.7 249,279
ATVI 动视暴雪 80.400 81.97 81.29 -0.89 -1.09% 2.85% 82.3 79.98 9,383,653
CTRP 携程 34.930 34.1 33.79 1.14 3.37% 3.37% 35.24 34.1 6,825,292
GOSS Gossamer Bio Inc 13.930 14.71 14.7 -0.77 -5.24% 5.78% 14.71 13.86 409,075
CBLI 克利夫兰生物实验室 2.480 2.63 2.63 -0.15 -5.7% 7.98% 2.65 2.44 141,468
HTBX Heat Biologics Inc 1.670 1.72 1.83 -0.16 -8.74% 5.46% 1.73 1.63 12,378,177
DXLG Destination XL Group Inc 0.300 0.32 0.33 -0.03 -9.09% 12.12% 0.33 0.29 2,859,681
FTDR frontdoor inc 42.790 42 42.75 0.04 0.09% 2.11% 42.81 41.91 342,505
NGS Natural Gas Services Group Inc 6.950 6.86 6.82 0.13 1.91% 4.84% 7.04 6.71 23,438
ARCE Arco Platform Ltd-A 46.370 46.61 46.86 -0.49 -1.05% 4.12% 46.61 44.68 147,317
NGHCN National General Holdings Corp 25.970 25.95 25.98 -0.01 -0.04% 0.15% 25.99 25.95 10,441
BBW Build-A-Bear Workshop Inc 2.370 2.36 2.36 0.01 0.42% 4.24% 2.39 2.29 48,172
WPG.I Washington Prime Group Inc Seri 9.000 8.82 8.95 0.05 0.56% 2.01% 9 8.82 11,748
CLNY.I Colony Capital Inc Series I Pfd 21.880 21.31 21.66 0.22 1.02% 4.34% 22.08 21.14 13,699
TGEN Tecogen Inc 0.810 0.81 0.81 0 0% 7.41% 0.85 0.79 90,875
CDR.B Cedar Realty Trust Inc Series B 22.320 22.03 22.2 0.12 0.54% 2.57% 22.6 22.03 6,990
CAAP Corporación América Airports 2.650 2.66 2.66 -0.01 -0.38% 5.64% 2.75 2.6 130,270
UAN CVR Partners LP 0.950 0.95 0.96 -0.01 -1.04% 5.21% 0.96 0.91 97,819
VTNR Vertex Energy Inc 0.610 0.57 0.59 0.02 3.39% 8.47% 0.61 0.56 140,503
COOP Mr. Cooper Group Inc 18.270 18.04 18.23 0.04 0.22% 3.62% 18.48 17.82 546,304
ACH 中国铝业 6.530 6.51 6.55 -0.02 -0.31% 1.22% 6.56 6.48 37,102
NFLX 奈飞 482.680 482.82 481.33 1.35 0.28% 1.69% 488.33 480.21 2,932,078
BIDU 百度 116.740 118.4 124.57 -7.83 -6.29% 2.39% 118.57 115.59 11,476,860
LPL LG Display Co Ltd ADR 5.770 5.73 5.66 0.11 1.94% 2.12% 5.8 5.68 290,595
CELP Cypress Environmental Partners 2.550 2.62 2.82 -0.27 -9.57% 11.35% 2.67 2.35 285,677
CRNX Crinetics Pharmaceuticals Inc 15.270 15.23 15.29 -0.02 -0.13% 3.27% 15.27 14.77 47,253
NGLS.A Targa Resources Partners LP Ser 23.920 23.96 23.77 0.15 0.63% 0.29% 23.99 23.92 5,901
LOGI 罗技 73.780 74.45 74.57 -0.79 -1.06% 1.53% 74.65 73.51 200,370
AMTBB Amerant Bancorp Inc-B 9.520 9.74 9.5 0.02 0.21% 2.32% 9.74 9.52 671
ABM ABM工业 37.840 38.02 38.41 -0.57 -1.48% 1.98% 38.48 37.72 248,519
PESI 佩尔马福克斯环境服务 7.010 7.06 7.09 -0.08 -1.13% 2.26% 7.06 6.9 1,839
AGMH 安高盟 14.220 14.25 14.22 0 0% 0.7% 14.3 14.2 3,348
AEY ADDvantage Technologies Group I 2.190 2.16 2.18 0.01 0.46% 2.29% 2.2 2.15 65,931
AHT.H Ashford Hospitality Trust Inc S 4.890 4.92 4.82 0.07 1.45% 4.56% 4.92 4.7 7,927
IBN 印度工业信贷投资银行 9.760 9.84 10.08 -0.32 -3.17% 1.59% 9.91 9.75 5,787,107
PCG.G Pacific Gas and Electric Co Pfd 24.350 24.5 24.63 -0.28 -1.14% 0.81% 24.5 24.3 8,529
SEED 奥瑞金种业 10.700 11.29 11.3 -0.6 -5.31% 6.11% 11.29 10.6 53,526
ASCMA Ascent Capital Group Inc-A 0.850 0.97 0.96 -0.11 -11.46% 30.21% 1.12 0.83 571,092
ALTM Altus Midstream Co-A 13.660 13.88 13.41 0.25 1.86% 2.91% 13.96 13.57 63,324
LEGH Legacy Housing Corp 15.370 14.6 14.79 0.58 3.92% 17.17% 15.75 13.21 54,301
IMV IMV Inc 4.670 4.7 4.76 -0.09 -1.89% 4.62% 4.78 4.56 350,247
UVV 环球烟草 45.670 44.46 44.46 1.21 2.72% 4.25% 45.97 44.08 206,937
RMCF 洛矶山巧克力工厂 3.270 3.1 3.04 0.23 7.57% 5.92% 3.28 3.1 45,062
EDRY EuroDry Ltd 4.120 4.3 4.3 -0.18 -4.19% 4.88% 4.3 4.09 14,123
DHR.A Danaher Corp Series A Pfd 1424.950 1424.95 1437.54 -12.59 -0.88% 0% 1424.95 1424.95 3,513
AKAM 阿卡迈技术 107.900 109.47 109.23 -1.33 -1.22% 2.07% 109.57 107.31 948,650
ATOS Atossa Therapeutics Inc 3.710 3.42 3.39 0.32 9.44% 14.45% 3.85 3.36 1,506,803
LIVE Live Ventures Inc 10.050 9.97 9.48 0.57 6.01% 3.48% 10.25 9.92 5,788
MDGS Medigus Ltd ADR 1.530 1.53 1.53 0 0% 2.61% 1.55 1.51 61,043
FEIM 高频电子 10.370 10.42 10.3 0.07 0.68% 2.91% 10.42 10.12 1,724
ARD Ardagh Group SA-A 15.200 15.11 15.26 -0.06 -0.39% 2.75% 15.52 15.1 32,536
CEL 以色列塞康 3.980 4.04 3.93 0.05 1.27% 2.8% 4.04 3.93 7,298
PEI.C Pennsylvania Real Estate Invest 4.500 4.3 4.45 0.05 1.12% 7.87% 4.65 4.3 62,904
BOMN 波士顿奥马哈 16.350 16.28 16.21 0.14 0.86% 2.47% 16.4 16 75,081
JVA Coffee Holding Co Inc 3.130 3.08 3.06 0.07 2.29% 1.96% 3.14 3.08 8,703
ACY AeroCentury Corp 2.620 2.35 3.05 -0.43 -14.1% 29.84% 2.96 2.05 289,586
CYRN Cyren Ltd 1.280 1.3 1.3 -0.02 -1.54% 8.46% 1.31 1.2 104,537
KSU. Kansas City Southern Pfd 28.950 28.85 28.58 0.37 1.29% 2.73% 29.63 28.85 279
MRNS Marinus Pharmaceuticals Inc 1.790 1.8 1.81 -0.02 -1.1% 3.31% 1.8 1.74 974,839
PER SandRidge Permian Trust 0.420 0.41 0.42 0 0% 2.38% 0.42 0.41 214,230
AAT American Assets Trust Inc 27.160 27.15 27.34 -0.18 -0.66% 2.34% 27.65 27.01 147,323
VHI 瓦利化工 11.440 10.66 10.63 0.81 7.62% 7.9% 11.5 10.66 35,019
SJM JM斯马克 113.970 114.25 114.63 -0.66 -0.58% 1.47% 115.35 113.67 664,612
ZS Zscaler Inc 122.890 124.2 122.07 0.82 0.67% 4.41% 126.21 120.83 3,372,210
TBLT ToughBuilt Industries Inc 0.760 0.82 0.69 0.07 10.14% 28.99% 0.94 0.74 30,325,874
TESS 特斯科技术 7.020 7.24 7.28 -0.26 -3.57% 6.73% 7.24 6.75 64,305
AYI Acuity Brands Inc 109.040 107.13 108.43 0.61 0.56% 2.45% 109.79 107.13 164,791
GLP 全球合伙 13.600 13.3 12.99 0.61 4.7% 4.31% 13.69 13.13 250,585
XENE Xenon Pharmaceuticals Inc 10.820 10.88 10.91 -0.09 -0.82% 7.15% 10.89 10.11 266,241
TIGO 米雷康姆国际通信 29.270 28.8 29.42 -0.15 -0.51% 2.01% 29.3 28.71 80,628
ABR.B Arbor Realty Trust Inc Series B 25.180 25.13 25.16 0.02 0.08% 0.2% 25.18 25.13 528
FRC.G First Republic Bank Series G Pf 25.830 25.72 25.84 -0.01 -0.04% 0.46% 25.84 25.72 4,471
ENB 恩桥 32.870 32.69 32.87 0 0% 1.67% 33.21 32.66 2,157,411
NEP NextEra Energy Partners LP 62.340 62.51 62.65 -0.31 -0.49% 1.76% 62.69 61.59 431,642
SAN 桑坦德银行(US) 2.240 2.22 2.27 -0.03 -1.32% 2.2% 2.27 2.22 4,868,287
VMC 火神材料 129.740 129.02 129.64 0.1 0.08% 1.8% 130.89 128.55 313,540
AKO.B Embotelladora Andina SA ADR-B 13.070 13.55 13.3 -0.23 -1.73% 3.76% 13.57 13.07 1,861
PTVCA Protective Insurance Corp-A 16.500 16.5 16.5 0 0% 0% 16.5 16.5 11
KSU 堪萨斯南方铁路 183.930 182.97 183.13 0.8 0.44% 1.56% 185.26 182.4 652,680
IKNX IKONICS Corp 3.850 3.85 3.81 0.04 1.05% 0% 3.85 3.85 335
SGU Star Group LP 9.620 9.53 9.54 0.08 0.84% 1.26% 9.63 9.51 104,916
NTES 网易 461.390 465.12 464.87 -3.48 -0.75% 2.1% 468.1 458.36 383,394
SOHO Sotherly Hotels Inc 2.260 2.3 2.33 -0.07 -3% 5.15% 2.33 2.21 118,878
CBB.B Cincinnati Bell Inc Pfd 47.440 47.3 47.3 0.14 0.3% 0.3% 47.44 47.3 913
CCNI Command Center Inc 6.900 6.55 6.88 0.02 0.29% 5.09% 6.9 6.55 236
CRBP Corbus Pharmaceuticals Holdings 6.970 7.35 7.34 -0.37 -5.04% 13.22% 7.59 6.62 2,874,601
ECHO Echo Global Logistics Inc 26.870 26.94 27.18 -0.31 -1.14% 1.55% 27.1 26.68 122,765
RDY 如瑞迪博士 60.790 60.59 60.7 0.09 0.15% 0.63% 60.97 60.59 92,039
BIP 布鲁克菲尔德公共建设 44.390 44.49 44.9 -0.51 -1.14% 1.11% 44.61 44.11 238,196
VEDL Vedanta Ltd ADR 6.510 6.53 6.61 -0.1 -1.51% 0.91% 6.54 6.48 209,954
UNAM Unico American Corp 5.210 5.21 5.23 -0.02 -0.38% 0% 5.21 5.21 142
SPEX Spherix Inc 1.630 1.89 1.99 -0.36 -18.09% 21.11% 2 1.58 4,997,123
XAN.C Exantas Capital Corp Series C P 15.990 16.1 16.13 -0.14 -0.87% 1.74% 16.1 15.82 7,514
DLB 杜比实验室 69.700 70.21 70.58 -0.88 -1.25% 1.22% 70.46 69.6 297,216
TCCO Technical Communications Corp 4.000 3.8 3.84 0.16 4.17% 23.96% 4.66 3.74 593,226
NVGS Navigator Holdings Ltd 9.150 9.42 9.48 -0.33 -3.48% 8.54% 9.49 8.68 171,980
HVBC HV Bancorp Inc 12.340 12.34 12.41 -0.07 -0.56% 0% 12.34 12.34 516
GTYH GTY Technology Holdings Inc 3.220 3.2 3.2 0.02 0.62% 5.31% 3.37 3.2 83,472
STG 尚德机构 1.890 1.9 1.92 -0.03 -1.56% 6.77% 2 1.87 114,434
TGT 塔吉特 136.530 135.92 134.81 1.72 1.28% 1.32% 137 135.22 3,121,565
NGHCO National General Holdings Corp 25.330 25.33 25.33 0 0% 0.12% 25.36 25.33 21,217
NC NACCO Industries Inc-A 23.310 22.79 23.12 0.19 0.82% 2.25% 23.31 22.79 5,604
GGZ.A The Gabelli Global Small and Mi 25.940 25.94 25.85 0.09 0.35% 0% 25.94 25.94 1,400
INN.E Summit Hotel Properties Inc Ser 22.060 22.14 21.93 0.13 0.59% 2.28% 22.55 22.05 40,248
CBMB CBM Bancorp Inc 12.180 12.04 12.05 0.13 1.08% 1.49% 12.18 12 1,332
OCC Optical Cable Corp 2.480 2.68 2.62 -0.14 -5.34% 11.07% 2.71 2.42 11,282
SNOA Sonoma Pharmaceuticals Inc 7.560 7.83 7.85 -0.29 -3.69% 8.79% 8.25 7.56 185,150
SAFM 桑德森农场 117.150 117.01 117.21 -0.06 -0.05% 2.05% 117.74 115.34 137,941
AFH Atlas Financial Holdings Inc 0.460 0.47 0.46 0 0% 15.22% 0.52 0.45 357,408
PHI PLDT Inc ADR 28.120 28.23 28.28 -0.16 -0.57% 0.85% 28.27 28.03 44,780
BAP Credicorp Ltd 131.860 130.62 131.83 0.03 0.02% 1.38% 132.37 130.55 232,183
LOAN 曼哈顿大桥投资 4.370 4.29 4.29 0.08 1.86% 2.56% 4.4 4.29 34,077
LN LINE Corp ADR 50.670 50.54 50.73 -0.06 -0.12% 0.61% 50.85 50.54 14,229
HOME At Home Group Inc 16.850 16.51 16.51 0.34 2.06% 6.54% 17.02 15.94 1,671,981
INTT inTEST Corp 5.130 4.95 4.92 0.21 4.27% 8.74% 5.27 4.84 49,990
INN.D Summit Hotel Properties Inc Ser 21.660 21.75 21.9 -0.24 -1.1% 2.88% 21.83 21.2 5,512
TECK 泰克资源 11.330 11.32 11.4 -0.07 -0.61% 1.84% 11.35 11.14 1,238,568
GS.J The Goldman Sachs Group Inc Ser 26.610 26.7 26.57 0.04 0.15% 0.41% 26.7 26.59 58,409
WRTC Wrap Technologies Inc 8.310 8.41 8.43 -0.12 -1.42% 6.41% 8.5 7.96 683,943
GUT.C The Gabelli Utility Trust Serie 26.010 26.07 26.05 -0.04 -0.15% 0.27% 26.08 26.01 981
MOBL MobileIron Inc 5.810 5.75 5.96 -0.15 -2.52% 5.54% 5.94 5.61 616,350
PNTR Pointer Telocation Ltd 15.270 15.33 15.45 -0.18 -1.17% 1.62% 15.48 15.23 71,755
GDS 万国数据 78.390 80.58 81.18 -2.79 -3.44% 4.45% 81.42 77.81 880,171
UBP.H Urstadt Biddle Properties Inc S 22.900 23 22.95 -0.05 -0.22% 1.18% 23.16 22.89 12,607
SPOT Spotify Technology SA 251.320 255.98 253.66 -2.34 -0.92% 3.52% 258.59 249.66 982,658
NMIH NMI Holdings Inc-A 16.970 16.76 16.6 0.37 2.23% 4.28% 17.08 16.37 599,176
WPG.H Washington Prime Group Inc Seri 8.960 8.85 8.65 0.31 3.58% 6.01% 9.06 8.54 19,890
NTP 南太地产 8.710 8.28 8.42 0.29 3.44% 9.5% 8.8 8 37,836
CDAY Ceridian HCM Holding Inc 72.840 72.97 72.85 -0.01 -0.01% 1.63% 73.47 72.28 809,020
MBOT Microbot Medical Inc 8.160 8 7.97 0.19 2.38% 18.82% 9.2 7.7 1,510,146
INNT Innovate Biopharmaceuticals Inc 0.560 0.72 0.7 -0.14 -20% 24.29% 0.72 0.55 1,547,785
CCJ 卡梅科 10.430 10.47 10.47 -0.04 -0.38% 1.34% 10.49 10.35 998,779
LTS.A Ladenburg Thalmann Financial Se 22.070 20.01 20.29 1.78 8.77% 14.64% 22.98 20.01 61,661
LAC Lithium Americas Corp 7.900 7.53 7.34 0.56 7.63% 8.45% 7.98 7.36 1,332,259
KRA 科腾制药 15.260 15.09 15.41 -0.15 -0.97% 3.76% 15.44 14.86 207,864
LPCN Lipocine Inc 2.140 2.07 2.07 0.07 3.38% 6.28% 2.17 2.04 3,991,264
RYAAY 瑞安航空(US ADR) 77.570 76.84 78.6 -1.03 -1.31% 2.15% 78.31 76.62 320,523
LYL 龙运国际 1.270 1.29 1.26 0.01 0.79% 5.56% 1.31 1.24 8,859
BNTC Benitec Biopharma Inc 8.190 8.99 8.31 -0.12 -1.44% 10.11% 8.99 8.15 4,294
BBVA 西班牙毕尔巴鄂比斯开银行 2.970 2.94 3.02 -0.05 -1.66% 1.99% 2.99 2.93 3,834,765
PGTI PGT Innovations Inc 18.910 19.09 19.14 -0.23 -1.2% 2.4% 19.09 18.63 272,550
SMAR Smartsheet Inc-A 43.240 42.99 42.59 0.65 1.53% 2.02% 43.5 42.64 916,739
RUBI The Rubicon Project Inc 6.670 6.83 6.63 0.04 0.6% 4.68% 6.83 6.52 2,629,014
GS.D The Goldman Sachs Group Inc Ser 23.280 23.35 23.35 -0.07 -0.3% 0.77% 23.4 23.22 70,564
GS.A The Goldman Sachs Group Inc Ser 22.130 22.22 22.16 -0.03 -0.14% 0.45% 22.22 22.12 50,852
PICO PICO Holdings Inc 8.950 8.88 8.96 -0.01 -0.11% 2.01% 8.97 8.79 18,734
BIOC Biocept Inc 0.900 1.02 1.01 -0.11 -10.89% 14.85% 1.03 0.88 19,441,621
SDT SandRidge Mississippian Trust I 0.170 0.16 0.16 0.01 6.25% 6.25% 0.17 0.16 246,448
CCI.A Crown Castle International Corp 1489.770 1474.09 1465.13 7.45 0.5% 2.19% 1492.47 1460.02 35,553
CLNY.H Colony Capital Inc Series H Pfd 22.110 21.41 21.71 0.4 1.84% 3.78% 22.23 21.41 22,482
SERV ServiceMaster Global Holdings I 40.700 41 41.06 -0.36 -0.88% 1.58% 41.16 40.51 894,780
KNX Knight-Swift Transportation Hol 43.850 43.88 43.81 0.04 0.09% 2.19% 44.64 43.68 1,182,788
ZUMZ Zumiez Inc 24.730 24.33 24.48 0.25 1.02% 4.58% 25.04 23.92 201,369
PCG.B Pacific Gas and Electric Co Pfd 28.200 27.32 28.5 -0.3 -1.05% 5.44% 28.2 26.65 2,040
FLWS 1-800-FLOWERS.COM Inc-A 29.130 29.26 29.14 -0.01 -0.03% 2.44% 29.29 28.58 440,295
BEP Brookfield Renewable Partners L 43.400 43.71 43.75 -0.35 -0.8% 1.46% 43.92 43.28 457,233
NHLD National Holdings Corp 2.350 2.37 2.35 0 0% 2.98% 2.37 2.3 1,079
VIA 维亚康姆-A 26.110 25.69 25.87 0.24 0.93% 4.56% 26.87 25.69 507,175
MOGU 蘑菇街 2.170 2.22 2.24 -0.07 -3.12% 5.36% 2.24 2.12 343,410
IBA Industrias Bachoco SAB de CV AD 37.050 36.64 36.65 0.4 1.09% 1.28% 37.05 36.58 2,807
OLN 欧林 11.480 11.37 11.34 0.14 1.23% 2.73% 11.6 11.29 2,245,399
NURO NeuroMetrix Inc 2.000 2.03 2.03 -0.03 -1.48% 3.94% 2.03 1.95 143,427
HWBK Hawthorn Bancshares Inc 18.700 17.65 17.65 1.05 5.95% 6.57% 18.7 17.54 7,764
CRTO 科韬 13.320 13.17 13.25 0.07 0.53% 4.6% 13.6 12.99 138,602
AMOT Allied Motion Technologies Inc 45.490 45.04 45.48 0.01 0.02% 2% 45.69 44.78 22,222
KEN Kenon Holdings Ltd 21.000 21.01 21.04 -0.04 -0.19% 0.05% 21.01 21 344
VICL Vical Inc 0.680 0.79 0.8 -0.12 -15% 38.75% 0.91 0.6 7,063,374
FTNW FTE Networks Inc 1.500 1.71 1.7 -0.2 -11.76% 27.06% 1.71 1.25 640,738
GURE 海湾资源 6.000 6 5.97 0.03 0.5% 1.17% 6.03 5.96 29,218
BCH 智利银行 17.420 17.46 17.48 -0.06 -0.34% 1.03% 17.48 17.3 67,909
VG Vonage Holdings Corp 11.860 11.98 11.99 -0.13 -1.08% 2.75% 12.06 11.73 1,274,765
CCI 冠城国际 164.630 164.34 164.36 0.27 0.16% 1.37% 165.88 163.63 1,342,084
HLG 海亮教育 49.190 48.99 49 0.19 0.39% 0.86% 49.29 48.87 757
HCM 和黄中国医药(US ADR) 31.020 32.57 33.15 -2.13 -6.43% 6.21% 32.57 30.51 406,099
BAM 布鲁克菲尔德资产管理 33.640 33.15 33.26 0.38 1.14% 5.5% 34.36 32.53 4,007,968
AES 爱依斯电力 17.570 17.71 17.79 -0.22 -1.24% 1.52% 17.71 17.44 4,269,251
TST TheStreet Inc 6.440 6.18 6.11 0.33 5.4% 5.24% 6.48 6.16 508,322
EP.C El Paso Energy Capital Trust I 48.900 48.68 48.62 0.28 0.58% 0.47% 48.9 48.67 1,083
STKL SunOpta Inc 6.780 6.78 6.69 0.09 1.35% 4.04% 6.8 6.53 307,481
FIZZ National Beverage Corp 64.640 64.24 64.33 0.31 0.48% 2.1% 65.46 64.11 164,961
GNT.A GAMCO Natural Resources. Gold & 25.860 25.8 25.92 -0.06 -0.23% 0.35% 25.89 25.8 2,281
PLYA 海滩酒店度假 3.850 3.75 3.75 0.1 2.67% 6.4% 3.96 3.72 369,639
SHI 上海石化 22.240 22.09 22.31 -0.07 -0.31% 0.9% 22.29 22.09 26,030
MTEX 寰泰生技 16.740 16.89 16.96 -0.22 -1.3% 5.37% 16.92 16.01 3,900
BKE 巴克尔 17.620 17.32 17.33 0.29 1.67% 3.4% 17.7 17.11 275,270
KAR KAR Auction Services Inc 17.990 17.74 17.96 0.03 0.17% 2.95% 18.2 17.67 2,109,536
AYX Alteryx Inc-A 109.900 112 110.34 -0.44 -0.4% 3.63% 112.62 108.62 1,923,569
STT.D State Street Corp Series D Pfd 27.560 27.6 27.54 0.02 0.07% 0.51% 27.66 27.52 65,712
NOMD Nomad Foods Ltd 24.300 24.39 24.45 -0.15 -0.61% 1.35% 24.58 24.25 697,051
RIBT RiceBran Technologies 0.580 0.58 0.58 0 0% 12.07% 0.63 0.56 896,582
MSG 麦迪逊广场花园 237.220 236.88 229.91 7.31 3.18% 5.03% 242.34 230.78 555,880
PRE.H PartnerRe Ltd Series H Pfd 26.080 26.08 26.07 0.01 0.04% 0.31% 26.13 26.05 53,563
PCOM Points International Ltd 10.940 10.39 10.37 0.57 5.5% 6.27% 11 10.35 55,182
COKE 可口可乐装瓶 276.480 273.23 274.32 2.16 0.79% 2.9% 281.09 273.14 29,731
GS.K The Goldman Sachs Group Inc Ser 27.330 27.36 27.28 0.05 0.18% 0.37% 27.39 27.29 43,173
ARL 美国房地产投资 9.200 9.16 9.3 -0.1 -1.08% 1.61% 9.2 9.05 692
APPF AppFolio Inc-A 160.960 163.19 163.18 -2.22 -1.36% 2.52% 163.86 159.75 57,480
NYCB.A New York Community Bancorp Inc 26.600 26.52 26.4 0.2 0.76% 0.72% 26.7 26.51 30,004
AMN AMN Healthcare Services Inc 52.300 52.06 52.43 -0.13 -0.25% 2.04% 52.78 51.71 236,700
MLM 马丁-玛丽埃塔材料 219.330 218.71 219.63 -0.3 -0.14% 1.98% 221.55 217.21 364,787
SSW.E Seaspan Corp Series E Pfd 24.320 24.75 24.75 -0.43 -1.74% 1.9% 24.76 24.29 51,538
EMX EMX Royalty Corp 2.670 2.72 2.77 -0.1 -3.61% 6.5% 2.85 2.67 209,758
RIVE Riverview Financial Corp 7.200 6.89 6.91 0.29 4.2% 5.21% 7.25 6.89 117,207
AHT.I Ashford Hospitality Trust Inc S 4.850 5.09 4.87 -0.02 -0.41% 5.95% 5.09 4.8 22,228
ATV 橡果国际 14.970 14.97 14.37 0.6 4.18% 0% 14.97 14.97 196
STT.G State Street Corp Series G Pfd 28.150 28.06 28.2 -0.05 -0.18% 0.71% 28.26 28.06 24,186
HCAP Harvest Capital Credit Corp 3.850 3.73 3.77 0.08 2.12% 4.77% 3.9 3.72 6,976
DFIN Donnelley Financial Solutions I 11.390 11.27 11.38 0.01 0.09% 4.31% 11.68 11.19 159,534
MUSA Murphy USA Inc 140.970 138.61 138.97 2 1.44% 3.08% 141.21 136.93 156,827
PNC.P The PNC Financial Services Grou 26.640 26.59 26.57 0.07 0.26% 0.64% 26.74 26.57 90,113
FRD Friedman Industries Inc 5.160 5.29 5.2 -0.04 -0.77% 2.5% 5.29 5.16 7,042
COHN Cohen & Co Inc 18.860 18.85 19.67 -0.81 -4.12% 9.66% 20.4 18.5 273,793
TEDU 达内教育 1.690 1.74 1.78 -0.09 -5.06% 5.06% 1.75 1.66 187,910
FPI 农田合伙基金 6.800 6.74 6.75 0.05 0.74% 3.41% 6.84 6.61 169,421
GSL.B Global Ship Lease Inc Series B 22.440 22.24 22.23 0.21 0.94% 1.98% 22.68 22.24 5,006
DIS 迪士尼 130.530 130.01 130.96 -0.43 -0.33% 1.02% 131.08 129.74 6,501,314
VOC VOC Energy Trust 1.740 1.69 1.71 0.03 1.75% 3.51% 1.75 1.69 31,363
DEO 帝亚吉欧(US ADR) 136.290 137.4 139.47 -3.18 -2.28% 1.44% 137.87 135.86 358,007
BX 黑石集团 52.740 53.05 53.18 -0.44 -0.83% 1.11% 53.3 52.71 1,705,976
NTNX 路坦力 21.200 21.67 21.72 -0.52 -2.39% 4.19% 21.81 20.9 2,393,890
VOD 沃达丰(US) 15.590 15.72 15.85 -0.26 -1.64% 1.32% 15.8 15.59 2,365,484
FE 第一能源 29.330 29.6 29.6 -0.27 -0.91% 1.82% 29.76 29.22 3,793,697
HT.C Hersha Hospitality Trust Series 13.550 13.42 13.28 0.27 2.03% 0.98% 13.55 13.42 1,400
FTEK 美国燃料技术 0.860 0.84 0.83 0.03 3.61% 7.23% 0.89 0.83 280,373
BKTI BK Technologies Corp 3.160 3.05 3 0.16 5.33% 5% 3.2 3.05 10,457
TTGT TechTarget Inc 39.890 39.5 39.49 0.4 1.01% 2.43% 40.14 39.18 279,841
FB Facebook Inc-A 261.240 262.31 261.3 -0.06 -0.02% 1.52% 262.65 258.68 14,699,861
BBY 百思买 109.490 108.34 107.9 1.59 1.47% 2.15% 110.32 108 2,550,040
CSCO 思科 42.500 42.49 42.72 -0.22 -0.51% 1.43% 42.88 42.27 31,193,301
CRAI CRA International Inc 46.270 45.57 46 0.27 0.59% 2.26% 46.61 45.57 61,705
SAM 波士顿啤酒 817.090 849 843.72 -26.63 -3.16% 5.56% 851.2 804.32 96,852
LILAK Liberty Latin America Ltd-C 9.640 9.53 9.53 0.11 1.15% 5.35% 9.83 9.32 417,651
ES 能源方案 87.150 87.66 87.92 -0.77 -0.88% 1.48% 88.07 86.77 611,376
FCCY 第一机构银行 13.480 13.13 13.23 0.25 1.89% 3.4% 13.55 13.1 15,749
NVIV InVivo Therapeutics Holdings Co 1.540 1.58 1.52 0.02 1.32% 7.89% 1.58 1.46 277,136
YUM 百胜餐饮 92.650 92.68 92.77 -0.12 -0.13% 1.23% 93.16 92.02 779,053
GAM.B General American Investors Co I 27.100 27.18 27.18 -0.08 -0.29% 0.59% 27.18 27.02 1,210
SNV.D Synovus Financial Corp Series D 25.460 25.75 25.39 0.07 0.28% 1.61% 25.75 25.34 8,791
BBL 必和必拓(US ADR) 47.540 47.64 47.5 0.04 0.08% 0.91% 47.76 47.33 1,176,102
RCMT RCM Technologies Inc 1.740 1.65 1.67 0.07 4.19% 7.78% 1.78 1.65 19,158
NXST Nexstar Media Group Inc-A 91.900 89.87 90.57 1.33 1.47% 3.2% 92.72 89.82 210,579
ALBO Albireo Pharma Inc 25.320 23.75 23.62 1.7 7.2% 9.4% 25.52 23.3 175,316
SKIS Peak Resorts Inc 11.000 10.99 10.99 0.01 0.09% 0.09% 11 10.99 7,536
OXLCM Oxford Lane Capital Corp Series 23.520 23.62 23.58 -0.06 -0.25% 1.15% 23.75 23.48 2,992
VEC Vectrus Inc 43.060 44.05 44.13 -1.07 -2.42% 3.24% 44.41 42.98 133,962
PNW 品尼高西方资本 78.000 78.48 78.49 -0.49 -0.62% 1.24% 78.72 77.75 657,967
HUBB Hubbell Inc 146.300 145.43 146.63 -0.33 -0.23% 1.51% 147.49 145.28 182,340
CIDM Cinedigm Corp-A 1.400 1.5 1.64 -0.24 -14.63% 10.37% 1.55 1.38 2,023,023
MSB 美莎比信托 19.900 19.81 19.96 -0.06 -0.3% 3.36% 20.33 19.66 89,610
NNN.F National Retail Properties Inc 25.320 25.15 25.23 0.09 0.36% 1.9% 25.63 25.15 37,970
PIXY 兼职精灵 4.660 4.62 4.65 0.01 0.22% 4.52% 4.68 4.47 847,154
MVC MVC Capital Inc 7.880 8 7.98 -0.1 -1.25% 3.26% 8 7.74 150,007
DRH DiamondRock Hospitality Co 5.450 5.33 5.38 0.07 1.3% 4.46% 5.53 5.29 1,287,071
XAN Exantas Capital Corp 2.480 2.42 2.4 0.08 3.33% 9.17% 2.58 2.36 971,272
SOLY Soliton Inc 7.220 6.93 6.89 0.33 4.79% 7.26% 7.3 6.8 224,066
ANH.B Anworth Mortgage Asset Corp Ser 17.260 17.28 17.91 -0.65 -3.63% 0.22% 17.29 17.25 1,145
CMS.B CMS Energy Corp Pfd 109.830 109.5 109.5 0.33 0.3% 0.38% 109.92 109.5 600
BHP 必和必拓(US ADR) 56.990 57.1 57.03 -0.04 -0.07% 0.89% 57.29 56.78 1,122,359
ALG 阿拉莫 110.770 110.29 110.82 -0.05 -0.05% 1.76% 111.67 109.72 34,569
ACGLO Arch Capital Group Ltd Series F 26.100 26.09 26.18 -0.08 -0.31% 1.03% 26.29 26.02 18,328
MSM MSC Industrial Direct Co Inc-A 67.850 67.92 68.16 -0.31 -0.45% 1.67% 68.68 67.54 371,511
ORMP Oramed Pharmaceuticals Inc 3.750 3.67 3.64 0.11 3.02% 4.4% 3.78 3.62 84,191
NSC 诺福克南方 206.610 204.25 204.38 2.23 1.09% 2.37% 208.3 203.45 927,879
FGBI First Guaranty Bancshares Inc 13.310 12.5 12.58 0.73 5.8% 6.84% 13.36 12.5 10,135
GDV.A The Gabelli Dividend & Income T 26.090 25.85 25.92 0.17 0.66% 1.16% 26.15 25.85 3,686
AHT.F Ashford Hospitality Trust Inc S 5.070 4.9 5.25 -0.18 -3.43% 4.57% 5.07 4.83 4,082
CFR.A Cullen/Frost Bankers Inc Series 26.160 26.17 26.2 -0.04 -0.15% 0.15% 26.2 26.16 2,442
APD 空气化工 289.820 288.42 288.31 1.51 0.52% 1.52% 292.05 287.68 1,016,364
GECC Great Elm Capital Corp 5.200 4.95 4.92 0.28 5.69% 8.33% 5.28 4.87 125,843
KIM.L Kimco Realty Corp Class L Pfd 24.730 24.79 24.6 0.13 0.53% 1.59% 25.09 24.7 53,144
CTAC ChaSerg Technology Acquisition 12.000 11.96 12 0 0% 5.92% 12.21 11.5 151,631
PSA.W Public Storage Series W Pfd 25.300 25.32 25.3 0 0% 0.12% 25.32 25.29 19,923
CVI CVR Energy Inc 18.080 17.8 18.02 0.06 0.33% 2.72% 18.18 17.69 832,084
CHT 中华电信 36.870 36.92 36.94 -0.07 -0.19% 0.49% 36.95 36.77 73,752
MS.A Morgan Stanley Series A Pfd 23.610 23.55 23.59 0.02 0.08% 1.14% 23.64 23.37 60,261
SHO.E Sunstone Hotel Investors Inc Se 24.110 24.09 24.07 0.04 0.17% 2.12% 24.59 24.08 1,813
BDL Flanigan's Enterprises Inc 15.390 15.2 15.2 0.19 1.25% 2.76% 15.57 15.15 3,090
NI 尼索思 24.120 24.33 24.35 -0.23 -0.94% 1.15% 24.34 24.06 1,490,052
HDB HDFC银行 46.670 46.18 47.15 -0.48 -1.02% 1.93% 47.05 46.14 1,300,202
FL 富乐客 28.730 28.85 29.24 -0.51 -1.74% 2.74% 29.12 28.32 3,322,072
CCEP 可口可乐欧洲合伙(US) 42.100 42.43 42.68 -0.58 -1.36% 1.55% 42.54 41.88 1,958,438
TEF 西班牙电信 4.300 4.31 4.35 -0.05 -1.15% 1.38% 4.36 4.3 901,609
ABR.A Arbor Realty Trust Inc Series A 25.450 25.09 25.2 0.25 0.99% 1.63% 25.5 25.09 7,376
SGA Saga Communications Inc-A 25.350 25.43 24.71 0.64 2.59% 3.76% 25.43 24.5 4,737
ANH.A Anworth Mortgage Asset Corp Ser 23.840 23.67 23.78 0.06 0.25% 0.71% 23.84 23.67 1,950
HUN 亨斯曼材料 21.000 20.67 20.9 0.1 0.48% 2.63% 21.13 20.58 1,128,675
XELB Xcel Brands Inc 0.870 0.82 0.84 0.03 3.57% 10.71% 0.9 0.81 62,898
RCI 罗杰斯通信 41.990 41.85 41.95 0.04 0.1% 1.29% 42.23 41.69 297,922
OPRX OptimizeRx Corp 17.600 17.95 17.98 -0.38 -2.11% 3.62% 18.1 17.45 83,813
NS.B NuStar Energy LP Series B Pfd 17.970 18.45 18.12 -0.15 -0.83% 2.65% 18.45 17.97 9,562
CKX CKX Lands Inc 9.640 9.96 9.5 0.14 1.47% 3.37% 9.96 9.64 496
HMG HMG/Courtland Properties Inc 10.380 10.38 10.38 0 0% 0% 10.38 10.38 3
GS.C The Goldman Sachs Group Inc Ser 23.490 23.51 23.41 0.08 0.34% 0.6% 23.59 23.45 16,528
HURN 休伦咨询 47.920 47.12 47.51 0.41 0.86% 2.36% 48.24 47.12 95,429
NES Nuverra Environmental Solutions 2.440 2.5 2.35 0.09 3.83% 29.79% 3.05 2.35 170,606
CIB 哥伦比亚银行 26.290 26.49 26.54 -0.25 -0.94% 1.13% 26.49 26.19 106,838
ASB.D Associated Banc-Corp Series D P 25.330 25.34 25.48 -0.15 -0.59% 0.35% 25.34 25.25 2,134
HBMD Howard Bancorp Inc 10.110 9.79 9.83 0.28 2.85% 4.78% 10.26 9.79 19,384
AXS.D AXIS Capital Holdings Ltd Serie 25.200 25.21 25.23 -0.03 -0.12% 0.12% 25.23 25.2 8,720
PEP 百事 137.560 138.11 138.1 -0.54 -0.39% 0.7% 138.17 137.2 2,448,599
AKTX Akari Therapeutics PLC ADR 1.900 1.87 1.86 0.04 2.15% 4.84% 1.91 1.82 285,311
TI.A TIM SpA ADR Sav 5.180 5.1 5.09 0.09 1.77% 1.77% 5.19 5.1 18,805
NSA.A National Storage Affiliates Tru 26.800 26.63 26.92 -0.12 -0.45% 1.04% 26.91 26.63 57,818
WF 韩国友利 23.000 22.79 23.07 -0.07 -0.3% 1.26% 23.08 22.79 10,945
H 凯悦酒店 56.060 54.19 54.54 1.52 2.79% 4.69% 56.39 53.83 1,026,464
CARS Cars.com 8.640 8.39 8.47 0.17 2.01% 4.72% 8.66 8.26 1,078,011
FND Floor & Decor Holdings Inc-A 69.160 68.85 68.9 0.26 0.38% 2.29% 70.06 68.48 1,938,579
VTSI VirTra Inc 3.500 3.7 3.59 -0.09 -2.51% 5.57% 3.7 3.5 21,954
TJX The TJX Companies Inc 57.870 57.05 57.11 0.76 1.33% 2.92% 58.35 56.68 4,907,123
BURG Chanticleer Holdings Inc 0.340 0.39 0.4 -0.06 -15% 22.5% 0.39 0.3 2,213,148
ETH 伊森艾伦室内装饰 13.170 12.84 12.92 0.25 1.93% 4.33% 13.21 12.65 330,547
SDI Standard Diversified Inc-A 12.840 12.9 13.65 -0.81 -5.93% 4.98% 13.08 12.4 7,836
NWE NorthWestern Corp 55.520 55 55.48 0.04 0.07% 2.16% 55.74 54.54 197,207
D 道明尼能源 78.850 79.29 79.31 -0.46 -0.58% 1.07% 79.47 78.62 2,065,547
POR 波特兰通用电气 42.410 41.89 42.11 0.3 0.71% 2.37% 42.62 41.62 676,168
EROS Eros International Plc-A 2.650 2.66 2.67 -0.02 -0.75% 2.25% 2.69 2.63 885,431
JE.A Just Energy Group Inc Series A 0.850 0.77 0.82 0.03 3.66% 25.61% 0.98 0.77 39,955
DDT Dillard's Inc Pfd of Dillard's 21.920 21.37 21.01 0.91 4.33% 2.76% 21.95 21.37 24,193
SBPH Spring Bank Pharmaceuticals Inc 1.430 1.47 1.44 -0.01 -0.69% 5.56% 1.48 1.4 169,953
SCHW.C The Charles Schwab Corp Series 25.560 25.55 25.57 -0.01 -0.04% 0.51% 25.68 25.55 48,532
KKR.A KKR & Co Inc Series A Pfd 26.510 26.58 26.49 0.02 0.08% 0.42% 26.62 26.51 10,323
TCPC BlackRock TCP Capital Corp 9.920 9.91 9.95 -0.03 -0.3% 1.51% 9.96 9.81 168,057
RSG 共和废品处理 90.370 90.39 90.71 -0.34 -0.37% 1.23% 91.06 89.94 485,140
PED PEDEVCO Corp 0.820 0.81 0.81 0.01 1.23% 4.94% 0.84 0.8 10,845
ED 爱迪生联合电气 73.530 73.35 73.77 -0.24 -0.33% 1.76% 74.09 72.79 1,641,645
BRG.C Bluerock Residential Growth REI 24.300 24.24 24.3 0 0% 0.49% 24.36 24.24 555
MINDP MIND Technology Inc Series A Pf 19.500 18.98 18.8 0.7 3.72% 4.36% 19.8 18.98 7,281
GGN.B GAMCO Global Gold. Natural Reso 25.420 25.24 25.36 0.06 0.24% 0.83% 25.45 25.24 3,308
AHL.C Aspen Insurance Holdings Ltd Pf 26.460 26.51 26.65 -0.19 -0.71% 1.01% 26.73 26.46 8,868
ADMA ADMA Biologics Inc 3.120 3.03 3.03 0.09 2.97% 5.94% 3.2 3.02 3,745,576
ASTC Astrotech Corp 2.670 2.68 2.65 0.02 0.75% 7.92% 2.77 2.56 107,617
EVGN Evogene Ltd 1.400 1.43 1.33 0.07 5.26% 14.29% 1.57 1.38 1,143,082
HT.E Hersha Hospitality Trust Series 13.290 13.09 13.25 0.04 0.3% 1.51% 13.29 13.09 1,432
IPAR 依特香水 46.400 46.25 46.4 0 0% 7.97% 47.72 44.02 95,224
MKC 味好美 201.550 202 202.04 -0.49 -0.24% 1.32% 203.51 200.84 418,650
AGR Avangrid Inc 49.620 50.14 50.02 -0.4 -0.8% 1.66% 50.34 49.51 697,117
COF.H Capital One Financial Corp Seri 26.310 26.39 26.23 0.08 0.3% 0.53% 26.45 26.31 16,561
FLL Full House Resorts Inc 2.000 2.01 2 0 0% 9% 2.17 1.99 336,089
AHL.D Aspen Insurance Holdings Ltd Pf 24.980 25.18 25.01 -0.03 -0.12% 0.88% 25.18 24.96 8,746
RIO 力拓(US) 61.590 61.71 61.8 -0.21 -0.34% 0.91% 61.83 61.27 852,399
AY Atlantica Sustainable Infrastru 30.700 30.33 30.32 0.38 1.25% 2.04% 30.78 30.16 459,913
DKS 迪克体育用品 46.310 46.37 46.27 0.04 0.09% 4.28% 47.44 45.46 1,428,679
ALE 阿里特 56.900 56.91 57.39 -0.49 -0.85% 2.06% 57.3 56.12 223,135
MTBC MTBC Inc 11.360 11.9 11.97 -0.61 -5.1% 7.02% 12 11.16 136,900
LILA Liberty Latin America Ltd-A 9.760 9.7 9.7 0.06 0.62% 5.05% 9.95 9.46 124,850
CHSCM CHS Inc Class B Series 3 Pfd 26.070 25.99 25.99 0.08 0.31% 1.54% 26.35 25.95 18,289
CWCO Consolidated Water Co Ltd-A 12.590 12.53 12.57 0.02 0.16% 1.99% 12.61 12.36 53,621
CEMI Chembio Diagnostics Inc 5.240 5.11 5.09 0.15 2.95% 4.91% 5.25 5 2,116,862
DJCO Daily Journal Corp 287.500 287.5 290.98 -3.48 -1.2% 0% 287.5 287.5 347
QADB QAD Inc-B 30.000 30 30 0 0% 0% 30 30 5
SNY 赛诺菲 50.330 50.6 51.37 -1.04 -2.02% 1.36% 50.75 50.05 1,105,574
PSB.U PS Business Parks Inc Series U 25.320 25.22 25.3 0.02 0.08% 0.4% 25.32 25.22 8,137
SITC.K SITE Centers Corp Class K Pfd 24.430 24.43 24.43 0 0% 0% 24.43 24.43 408
PLYM.A Plymouth Industrial REIT Inc Se 25.490 25.73 25.51 -0.02 -0.08% 2.86% 25.98 25.25 4,525
CHRA Charah Solutions Inc 2.610 2.75 2.8 -0.19 -6.79% 9.29% 2.82 2.56 18,392
PUK.A Prudential plc Capital Securiti 27.510 27.37 27.58 -0.07 -0.25% 1.63% 27.82 27.37 9,154
ATEN A10 Networks Inc 8.420 8.55 8.58 -0.16 -1.86% 3.03% 8.55 8.29 467,279
KOD Kodiak Sciences Inc 47.880 47.88 48.2 -0.32 -0.66% 2.99% 49.02 47.58 104,620
WFC.R Wells Fargo & Co Series R Pfd 27.220 27.06 27.06 0.16 0.59% 1.26% 27.35 27.01 106,979
GOGO Gogo Inc 3.460 3.38 3.43 0.03 0.87% 3.5% 3.5 3.38 652,427
CAI.B CAI International Inc Series B 23.950 23.6 23.29 0.66 2.83% 3.43% 23.95 23.15 7,337
PSA.B Public Storage Series B Pfd 25.640 25.56 25.63 0.01 0.04% 0.31% 25.64 25.56 24,472
WEI 微贷网 1.250 1.3 1.22 0.03 2.46% 4.92% 1.3 1.24 14,843
WERN 沃纳企业 44.560 44.5 44.43 0.13 0.29% 1.33% 44.9 44.31 470,901
AAP Advance Auto Parts Inc 158.660 155.11 155.99 2.67 1.71% 2.69% 159.31 155.11 1,126,315
WVVI Willamette Valley Vineyards Inc 6.500 6.49 6.46 0.04 0.62% 0.93% 6.55 6.49 4,261
BFS.C Saul Centers Inc Series C Pfd 25.380 25.37 25.37 0.01 0.04% 0.04% 25.38 25.37 448
LIN Linde plc 248.500 247.89 249.24 -0.74 -0.3% 0.87% 249.55 247.39 967,957
CSSE 心灵鸡汤 10.930 10.99 11.02 -0.09 -0.82% 9.44% 11.61 10.57 90,863
AMEH Apollo Medical Holdings Inc 17.300 17.35 17.37 -0.07 -0.4% 3.34% 17.63 17.05 73,590
GCP GCP Applied Technologies Inc 26.980 26.71 27.02 -0.04 -0.15% 2.11% 27.28 26.71 262,364
KMX 车美仕 104.350 104.6 104.36 -0.01 -0.01% 1.28% 104.93 103.59 572,985
DDMX DD3 Acquisition Corp SA de CV 9.100 7.88 9.24 -0.14 -1.52% 13.2% 9.1 7.88 6,007
DLNG.B Dynagas LNG Partners LP Series 19.740 19.42 19.41 0.33 1.7% 3.09% 19.75 19.15 13,835
IRET.C Investors Real Estate Trust Ser 25.800 25.71 25.71 0.09 0.35% 1.24% 25.92 25.6 5,432
ISNS 图像传感系统 3.730 3.76 3.8 -0.07 -1.84% 1.32% 3.76 3.71 2,198
TGNA TEGNA Inc 12.300 12.22 12.3 0 0% 3.5% 12.57 12.14 756,622
AMCX AMC Networks Inc-A 25.200 25 24.89 0.31 1.25% 5.18% 26.01 24.72 548,477
BELFA Bel Fuse Inc-A 12.000 13 12.4 -0.4 -3.23% 8.06% 13 12 4,638
MUDS Mudrick Capital Acquisition Cor 12.650 11.05 11.05 1.6 14.48% 25.43% 13.86 11.05 44,021
SITC.A SITE Centers Corp Class A Pfd 24.450 24.47 24.31 0.14 0.58% 0.53% 24.47 24.34 1,659
PEB.D Pebblebrook Hotel Trust Series 20.800 20.75 20.46 0.34 1.66% 0.88% 20.8 20.62 2,873
TNP.D Tsakos Energy Navigation Ltd Se 21.000 21 21.18 -0.18 -0.85% 0% 21 21 416
GAINM Gladstone Investment Corp Serie 24.920 24.85 24.89 0.03 0.12% 0.28% 24.92 24.85 1,522
SRG.A Seritage Growth Properties Seri 15.550 15.38 15.49 0.06 0.39% 2.58% 15.74 15.34 11,057
GOODM Gladstone Commercial Corp Serie 25.200 25.25 25.23 -0.03 -0.12% 0.55% 25.31 25.17 7,712
LAWS 劳森产品 36.220 36.27 36.14 0.08 0.22% 0.86% 36.27 35.96 2,464
BKEPP Blueknight Energy Partners LP S 5.880 5.89 5.84 0.04 0.68% 1.54% 5.89 5.8 8,324
PFLT PennantPark Floating Rate Capit 8.790 8.7 8.7 0.09 1.03% 2.64% 8.87 8.64 197,761
GRX.B The Gabelli Healthcare & Wellne 26.010 26.01 26 0.01 0.04% 0% 26.01 26.01 139
WU 西联汇款 23.640 23.37 23.44 0.2 0.85% 1.96% 23.79 23.33 3,500,687
GIB CGI Inc 69.210 69.58 69.89 -0.68 -0.97% 1.32% 69.84 68.92 195,784
DFS 探索金融服务 54.300 52.95 53.43 0.87 1.63% 4.21% 54.87 52.62 1,511,207
MSVB Mid-Southern Bancorp Inc 12.490 12.47 12.47 0.02 0.16% 0.96% 12.59 12.47 3,577
GWW 固安捷 351.380 351.25 352.07 -0.69 -0.2% 1.69% 354.32 348.36 147,746
CELG 新基 108.240 108.01 108.13 0.11 0.1% 1.22% 108.59 107.27 191,230,586
JBHT JB亨特运输服务 137.190 137.3 136.71 0.48 0.35% 1.62% 138.94 136.73 637,024
WPC W. P. Carey Inc 70.850 71.04 71.62 -0.77 -1.08% 1.51% 71.8 70.72 500,889
GLIBP GCI Liberty Inc Series A Pfd 28.820 28.78 28.93 -0.11 -0.38% 0.73% 28.99 28.78 2,630
PVL Permianville Royalty Trust 1.070 1.1 1.09 -0.02 -1.83% 4.59% 1.12 1.07 41,132
MCD 麦当劳 207.030 205.95 206.49 0.54 0.26% 1.03% 207.33 205.2 2,057,604
PARR Par Pacific Holdings Inc 8.940 8.64 8.81 0.13 1.48% 3.97% 8.99 8.64 250,160
SLRC Solar Capital Ltd 16.810 16.78 16.73 0.08 0.48% 2.15% 16.89 16.53 139,310
FLNT Fluent Inc 2.550 2.4 2.4 0.15 6.25% 14.17% 2.67 2.33 276,632
ITRM Iterum Therapeutics plc 0.900 0.92 0.91 -0.01 -1.1% 4.4% 0.92 0.88 184,941
AJX Great Ajax Corp 9.640 9.47 9.55 0.09 0.94% 4.4% 9.8 9.38 55,437
RADA RADA Electronic Industries Ltd 7.390 7.5 7.5 -0.11 -1.47% 5.07% 7.69 7.31 383,691
WHLRD Wheeler Real Estate Investment 13.200 13.15 13.1 0.1 0.76% 1.15% 13.3 13.15 2,302
VLYPO Valley National Bancorp Series 24.200 24.17 24.05 0.15 0.62% 1.37% 24.2 23.87 7,979
AZRE Azure Power Global Ltd 21.750 21.7 21.45 0.3 1.4% 2.1% 21.9 21.45 84,329
BC 布朗斯威克 64.680 64.37 64.81 -0.13 -0.2% 2.13% 65.38 64 473,855
C.K Citigroup Inc Series K Pfd 27.600 27.66 27.55 0.05 0.18% 0.58% 27.71 27.55 68,824
USB.M US Bancorp Series F Pfd 26.820 26.93 26.91 -0.09 -0.33% 0.59% 26.98 26.82 62,666
UBP 优士达不动产 9.200 9.5 9.4 -0.2 -2.13% 5.11% 9.5 9.02 4,315
NGHCP National General Holdings Corp 25.350 25.35 25.34 0.01 0.04% 0% 25.35 25.35 218
IR Ingersoll Rand Inc 35.400 34.85 35.12 0.28 0.8% 3.08% 35.6 34.52 1,569,675
PSA.A Public Storage Series A Pfd 25.360 25.36 25.36 0 0% 0.12% 25.39 25.36 9,116
XEL 埃克西尔能源 70.730 71.28 71.28 -0.55 -0.77% 1.33% 71.51 70.56 3,421,054
MET.A MetLife Inc Series A Pfd 24.440 24.29 24.34 0.1 0.41% 1.52% 24.6 24.23 38,239
PERI Perion Network Ltd 6.010 5.85 5.91 0.1 1.69% 3.38% 6.03 5.83 125,486
SBGI Sinclair Broadcast Group Inc-A 21.430 20.84 21.02 0.41 1.95% 4.76% 21.77 20.77 602,612
WEC WEC能源 91.210 91.46 91.44 -0.23 -0.25% 1.61% 92.11 90.64 716,953
AB 联博控股 29.070 29.12 29.45 -0.38 -1.29% 1.63% 29.5 29.02 318,786
ALL.F The Allstate Corp Series F Pfd 25.840 25.76 25.7 0.14 0.54% 0.35% 25.84 25.75 22,675
WFC.L Wells Fargo & Co Series L Pfd 1361.000 1363 1360.05 0.95 0.07% 0.33% 1363 1358.5 5,669
INVH Invitation Homes Inc 28.670 29.11 29.18 -0.51 -1.75% 1.78% 29.16 28.64 4,176,897
AMT 美国电塔 250.120 250.83 250.73 -0.61 -0.24% 1.81% 253.24 248.71 734,478
PSB.X PS Business Parks Inc Series X 26.320 26.3 26.36 -0.04 -0.15% 0.64% 26.47 26.3 11,434
PHAS PhaseBio Pharmaceuticals Inc 4.020 4.1 4.12 -0.1 -2.43% 6.31% 4.15 3.89 449,670
BKNG 普利斯林 1778.870 1780 1792.97 -14.1 -0.79% 1.06% 1787.22 1768.27 261,918
BCTF Bancorp 34 Inc 10.100 10.02 9.97 0.13 1.3% 3.41% 10.28 9.94 5,975
CE 塞拉尼斯 101.480 100.13 101.04 0.44 0.44% 2.18% 102.25 100.05 444,462
MS.I Morgan Stanley Series I Pfd 28.080 28.2 28.01 0.07 0.25% 1% 28.3 28.02 37,251
HCHC HC2 Holdings Inc 2.770 2.78 2.8 -0.03 -1.07% 3.93% 2.83 2.72 147,696
MS.F Morgan Stanley Series F Pfd 28.020 28.19 28.09 -0.07 -0.25% 0.68% 28.21 28.02 28,768
FDUS Fidus Investment Corp 10.720 10.6 10.66 0.06 0.56% 1.69% 10.74 10.56 86,646
SIEB Siebert Financial Corp 4.180 4.35 4.11 0.07 1.7% 5.84% 4.35 4.11 22,136
SOHOB Sotherly Hotels Inc Series B Pf 7.410 7.41 7.24 0.17 2.35% 10.08% 7.79 7.06 3,193
CONE CyrusOne Inc 82.020 81.93 81.93 0.09 0.11% 1.89% 83.26 81.71 452,832
TRIB Trinity Biotech plc ADR 2.280 2.1 2.12 0.16 7.55% 11.79% 2.28 2.03 635,991
MMLP Martin Midstream Partners LP 1.850 1.94 1.93 -0.08 -4.15% 8.29% 1.94 1.78 239,279
EVFM Evofem Biosciences Inc 3.130 3 3.02 0.11 3.64% 6.29% 3.14 2.95 2,599,604
HLM. Hillman Group Capital Trust Pfd 29.800 28.37 28.98 0.82 2.83% 5.04% 29.83 28.37 14,236
UG United-Guardian Inc 15.760 15.6 15.87 -0.11 -0.69% 3.09% 15.9 15.41 8,166
ACC 美国校园社区公司 33.890 33.81 33.92 -0.03 -0.09% 2.09% 34.52 33.81 792,478
CTRE CareTrust REIT Inc 18.810 18.81 18.83 -0.02 -0.11% 2.28% 19.08 18.65 385,608
MITT.B AG Mortgage Investment Trust In 16.620 16.19 16.61 0.01 0.06% 4.03% 16.75 16.08 14,142
GSAH GS Acquisition Holdings Corp-A 12.880 13.15 12.86 0.02 0.16% 3.89% 13.2 12.7 475,742
CHSCN CHS Inc Class B Series 2 Pfd 26.540 26.45 26.36 0.18 0.68% 1.1% 26.74 26.45 19,581
MGM 美高梅国际酒店 21.810 21.17 21.34 0.47 2.2% 4.17% 21.85 20.96 12,437,858
IMO 帝国石油 17.040 16.95 17.09 -0.05 -0.29% 1.46% 17.06 16.81 889,539
CHGG Chegg Inc 77.140 77.01 76.86 0.28 0.36% 2.47% 78 76.1 1,302,422
OPES Opes Acquisition Corp 12.210 12.47 12.89 -0.68 -5.28% 9.08% 13.28 12.11 340,363
CBPO 泰邦生物 108.050 106.95 107.01 1.04 0.97% 1.39% 108.44 106.95 61,855
LFAC LF Capital Acquisition Corp-A 10.570 10.53 10.57 0 0% 0.47% 10.57 10.52 1,925
NEWT Newtek Business Services Corp 19.470 19.47 19.59 -0.12 -0.61% 1.74% 19.64 19.3 168,050
TRI 汤森路透 75.160 74.98 75.27 -0.11 -0.15% 1.26% 75.82 74.87 382,928
DENN Denny’s Corp 10.710 10.2 10.37 0.34 3.28% 5.98% 10.73 10.11 1,163,512
LMRKO Landmark Infrastructure Partner 23.450 23.39 23.3 0.15 0.64% 0.9% 23.45 23.24 1,579
FCPT Four Corners Property Trust Inc 24.810 24.7 24.82 -0.01 -0.04% 2.66% 25.2 24.54 237,846
SPLP Steel Partners Holdings LP 6.050 5.7 5.8 0.25 4.31% 7.93% 6.16 5.7 14,834
SNPS 新思科技 196.160 195.77 196.35 -0.19 -0.1% 1.44% 198.28 195.46 459,100
BKH 黑山 58.530 58.75 58.96 -0.43 -0.73% 1.48% 59.03 58.16 261,516
ROST 罗斯百货 94.060 93.2 93.07 0.99 1.06% 2.29% 94.76 92.63 1,834,159
BPRAP Brookfield Property REIT Inc Se 25.050 25.39 25.37 -0.32 -1.26% 1.46% 25.42 25.05 27,467
GNL.A Global Net Lease Inc Series A P 25.670 25.82 25.73 -0.06 -0.23% 0.66% 25.84 25.67 14,069
PSA.V Public Storage Series V Pfd 25.360 25.34 25.36 0 0% 0.12% 25.36 25.33 20,839
AGNCM AGNC Investment Corp Series D P 23.250 23.08 23.19 0.06 0.26% 0.82% 23.27 23.08 17,740
MBI MBIA Inc 7.990 7.7 7.76 0.23 2.96% 5.15% 8.06 7.66 524,217
SFIX Stitch Fix Inc-A 23.500 23.44 23.52 -0.02 -0.09% 2.13% 23.7 23.2 735,604
FITBI Fifth Third Bancorp Series I Pf 27.100 27.17 27.05 0.05 0.18% 0.52% 27.18 27.04 39,278
AGNC AGNC Investment Corp 13.880 13.75 13.72 0.16 1.17% 1.9% 13.91 13.65 5,406,350
AEP 美国电力 82.950 83.44 83.66 -0.71 -0.85% 1.17% 83.77 82.79 2,870,664
LMRKP Landmark Infrastructure Partner 23.970 23.75 23.76 0.21 0.88% 0.93% 23.97 23.75 1,944
PMTS CPI Card Group Inc 0.800 0.91 0.91 -0.11 -12.09% 16.48% 0.91 0.76 376,726
PCG 太平洋煤气与电力 9.410 9.56 9.62 -0.21 -2.18% 2.6% 9.62 9.37 11,308,216
OBCI Ocean Bio-Chem Inc 15.410 17.07 17.22 -1.81 -10.51% 14.05% 17.07 14.65 98,280
SJI South Jersey Industries Inc 24.200 24.18 24.24 -0.04 -0.17% 2.43% 24.46 23.87 548,098
SLMBP SLM Corp Series B Pfd 33.420 33.42 33.42 0 0% 0% 33.42 33.42 115
CTRC Centric Brands Inc 0.160 0.21 0.24 -0.08 -33.33% 54.17% 0.29 0.16 9,091,257
DS.B Drive Shack Inc Series B Pfd 11.860 11.8 11.75 0.11 0.94% 4.94% 12 11.42 1,700
TME 腾讯音乐 14.400 14.93 14.72 -0.32 -2.17% 4.21% 14.93 14.31 8,310,521
ZB.H Zions Bancorp NA Series H Pfd 25.780 25.63 25.53 0.25 0.98% 1.25% 25.78 25.46 29,624
GAB.D The Gabelli Equity Trust Inc Se 26.200 26.2 26.2 0 0% 0% 26.2 26.2 80
CRNT Ceragon网络 2.510 2.58 2.57 -0.06 -2.33% 6.23% 2.59 2.43 584,064
WFC.Q Wells Fargo & Co Series Q Pfd 25.520 25.65 25.6 -0.08 -0.31% 0.94% 25.76 25.52 143,221
MOMO 陌陌 19.710 20.3 20.53 -0.82 -3.99% 3.95% 20.41 19.6 3,472,162
LNT 美国联合能源 53.770 54.08 53.98 -0.21 -0.39% 1.41% 54.41 53.65 688,286
E 埃尼石油 19.260 19.14 19.31 -0.05 -0.26% 1.14% 19.32 19.1 134,724
IBKCO IBERIABANK Corp Series C Pfd 25.750 25.75 25.45 0.3 1.18% 0% 25.75 25.75 3,141
WDAY Workday Inc-A 181.580 183.92 183.76 -2.18 -1.19% 2.39% 185.48 181.08 561,494
DOV 都福 111.520 111.44 112.1 -0.58 -0.52% 1.59% 112.61 110.83 720,758
PSA.D Public Storage Series D Pfd 25.930 25.85 25.96 -0.03 -0.12% 0.35% 25.94 25.85 11,254
WCFB WCF Bancorp Inc 8.680 8.67 8.68 0 0% 0.23% 8.69 8.67 1,734
MTN Vail Resorts Inc 216.920 221.36 221.76 -4.84 -2.18% 4% 224.5 215.64 393,730
PLNT Planet Fitness Inc-A 55.150 55.83 56.47 -1.32 -2.34% 2.23% 56.15 54.89 1,391,434
VLO 瓦莱罗能源 54.460 52.85 53.19 1.27 2.39% 3.52% 54.52 52.65 3,638,731
BXG Bluegreen Vacations Corp 5.670 5.62 5.64 0.03 0.53% 2.66% 5.77 5.62 73,427
HD 家得宝 280.550 281.14 281.66 -1.11 -0.39% 1% 282 279.19 2,480,931
PRIF.A Priority Income Fund Inc Series 23.730 23.73 23.73 0 0% 0% 23.73 23.73 300
WVE Wave Life Sciences Ltd 9.100 9.2 9.17 -0.07 -0.76% 3.05% 9.24 8.96 180,628
HP 赫尔默里奇&佩恩 18.810 18.09 18.25 0.56 3.07% 5.21% 18.93 17.98 1,363,953
RNR.F RenaissanceRe Holdings Ltd Seri 27.270 27.29 27.37 -0.1 -0.37% 0.37% 27.37 27.27 11,942
CAJ 佳能 17.860 17.71 17.7 0.16 0.9% 1.3% 17.93 17.7 277,598
WFC.Y Wells Fargo & Co Series Y Pfd 26.260 26.36 26.31 -0.05 -0.19% 0.49% 26.39 26.26 41,294
IEX IDEX Corp 176.700 173.82 174.86 1.84 1.05% 2.08% 177.08 173.44 429,288
CCB Coastal Financial Corp 14.410 14.35 14.35 0.06 0.42% 2.65% 14.41 14.03 2,149
KIM.K Kimco Realty Corp Class K Pfd 25.170 25.57 25.54 -0.37 -1.45% 1.61% 25.57 25.16 51,773
OFG.B OFG Bancorp Series B Pfd 24.670 24.6 24.67 0 0% 0.77% 24.79 24.6 1,601
ESGRP Enstar Group Ltd Series D Pfd 26.980 26.86 27.21 -0.23 -0.85% 2.06% 27.42 26.86 19,101
JNJ 强生 148.240 147.61 148 0.24 0.16% 1.19% 149.34 147.58 4,178,321
SBR Sabine Royalty Trust 32.630 32.48 32.69 -0.06 -0.18% 1.9% 32.88 32.26 19,717
PBPB Potbelly Corp 4.240 4.13 4.23 0.01 0.24% 5.2% 4.27 4.05 389,372
SDRL Seadrill Ltd 0.510 0.57 0.55 -0.04 -7.27% 14.55% 0.58 0.5 9,436,256
BAC.E Bank of America Corp Series E P 24.810 24.73 24.79 0.02 0.08% 0.85% 24.89 24.68 25,071
BBT.D BB&T Corp Series D Pfd 25.480 25.43 25.35 0.13 0.51% 0.32% 25.49 25.41 44,524
ATNI 大西洋电讯网络国际 60.770 58.62 59.13 1.64 2.77% 4.79% 61.45 58.62 45,650
SACH Sachem Capital Corp 3.610 3.54 3.58 0.03 0.84% 3.07% 3.63 3.52 15,810
IBKCP IBERIABANK Corp Series B Pfd 24.230 24 24.24 -0.01 -0.04% 3.42% 24.82 23.99 13,886
BXC 布鲁林克斯 18.760 18.79 19.04 -0.28 -1.47% 3.78% 19.06 18.34 151,468
RVI Retail Value Inc 13.150 12.83 12.97 0.18 1.39% 4.63% 13.43 12.83 27,327
EQNR Equinor ASA ADR 16.330 16.17 16.54 -0.21 -1.27% 1.27% 16.36 16.15 3,585,200
SCHW.D The Charles Schwab Corp Series 26.210 26.31 26.24 -0.03 -0.11% 0.72% 26.37 26.18 27,542
CODI.B Compass Group Diversified Holdi 24.170 24.1 24.28 -0.11 -0.45% 0.7% 24.27 24.1 1,628
CHSCL CHS Inc Class B Series 4 Pfd 27.760 27.63 27.72 0.04 0.14% 1.23% 27.9 27.56 16,865
ASPU 艾斯潘集团 10.700 10.46 10.48 0.22 2.1% 4.87% 10.88 10.37 104,863
SSW.D Seaspan Corp Series D Pfd 24.170 24.5 24.68 -0.51 -2.07% 2.39% 24.76 24.17 44,070
WBC 威伯科 136.460 136.46 136.48 -0.02 -0.01% 0.03% 136.49 136.45 2,614,311
ACER Acer Therapeutics Inc 3.850 4.92 5.25 -1.4 -26.67% 22.1% 4.94 3.78 2,150,040
SSW.H Seaspan Corp Series H Pfd 24.040 24.2 24.44 -0.4 -1.64% 2.37% 24.46 23.88 71,534
FRC.H First Republic Bank Series H Pf 26.300 26.3 26.28 0.02 0.08% 0.38% 26.4 26.3 4,801
FRT.C Federal Realty Investment Trust 26.100 26.02 26.15 -0.05 -0.19% 0.69% 26.1 25.92 10,203
ALGR Allegro Merger Corp 10.390 10.39 10.39 0 0% 0% 10.39 10.39 1
WRLS Pensare Acquisition Corp 2.680 3.95 3.88 -1.2 -30.93% 44.85% 3.95 2.21 131,174
FRC.D First Republic Bank Series D Pf 25.500 25.51 25.45 0.05 0.2% 0.39% 25.51 25.41 5,935
NNN.E National Retail Properties Inc 25.070 25.27 25.35 -0.28 -1.1% 1.3% 25.4 25.07 129,146
OFG.A OFG Bancorp Series A Pfd 25.610 25.52 25.5 0.11 0.43% 1.33% 25.61 25.27 2,026
ESGRO Enstar Group Ltd Series E Pfd 27.120 27.06 27.23 -0.11 -0.4% 1.03% 27.23 26.95 10,719
ESLT 埃尔比特系统 139.330 139.74 139.35 -0.02 -0.01% 0.92% 139.97 138.69 18,338
PSA.X Public Storage Series X PFd 25.330 25.3 25.3 0.03 0.12% 0.12% 25.33 25.3 6,938
TWO.D Two Harbors Investment Corp Ser 22.860 22.93 22.89 -0.03 -0.13% 1.14% 22.93 22.67 4,529
MOSC Mosaic Acquisition Corp-A 9.900 10.35 10.19 -0.29 -2.85% 5.89% 10.4 9.8 176,921
PRIF.B Priority Income Fund Inc Series 23.770 23.77 24.03 -0.26 -1.08% 0% 23.77 23.77 800
NPO EnPro Industries Inc 58.770 57.78 58.3 0.47 0.81% 3% 59.53 57.78 83,796
SITC.J SITE Centers Corp Class J Pfd 25.200 25.25 25.21 -0.01 -0.04% 0.28% 25.25 25.18 4,241
SMLP Summit Midstream Partners LP 0.940 0.95 0.94 0 0% 6.38% 0.98 0.92 288,463
ANH.C Anworth Mortgage Asset Corp Ser 21.750 21.74 21.45 0.3 1.4% 0.37% 21.75 21.67 1,455
LARK 兰德马克银行 21.330 21.33 21.59 -0.26 -1.2% 0% 21.33 21.33 267
IPOA Social Capital Hedosophia Holdi 11.790 10.75 10.6 1.19 11.23% 10.85% 11.81 10.66 6,461,498
TIBR Tiberius Acquisition Corp 8.320 7.83 7.17 1.15 16.04% 23.71% 9.25 7.55 1,608
WCN Waste Connections Inc 99.810 99.61 99.98 -0.17 -0.17% 1.03% 100.37 99.34 608,243
WFC.V Wells Fargo & Co Series V Pfd 25.660 25.64 25.65 0.01 0.04% 0.35% 25.73 25.64 32,416
CVX 雪佛龙 90.350 89 89.82 0.53 0.59% 1.94% 90.59 88.85 6,239,810
GS.B The Goldman Sachs Group Inc Ser 25.480 25.36 25.38 0.1 0.39% 0.91% 25.59 25.36 38,623
ETN 伊顿 100.890 100.48 101.43 -0.54 -0.53% 1.47% 101.84 100.35 1,187,533
ARES.A Ares Management Corp Series A P 26.240 26.24 26.34 -0.1 -0.38% 0.53% 26.38 26.24 12,649
JPM.D JPMorgan Chase & Co Series DD P 27.500 27.56 27.51 -0.01 -0.04% 0.29% 27.57 27.49 78,358
SNA 实耐宝 153.640 151.98 153.1 0.54 0.35% 2.4% 155.21 151.54 161,999
UHAL AMERCO 350.700 351.3 351.4 -0.7 -0.2% 2.24% 354.89 347.03 37,189
EMN 伊士曼化工 73.290 72.72 73.37 -0.08 -0.11% 1.4% 73.55 72.52 368,596
SR Spire Inc 60.760 60.68 61.19 -0.43 -0.7% 1.96% 61.31 60.11 156,626
FOXA 福克斯-A 25.740 25.59 25.57 0.17 0.66% 3.29% 26.05 25.21 3,022,807
NRC National Research Corp 55.650 56.99 57.03 -1.38 -2.42% 3% 56.99 55.28 13,382
FPI.B Farmland Partners Inc Series B 24.280 23.93 24.04 0.24 1% 2.2% 24.46 23.93 17,688
CPA 科帕控股 50.110 48.44 49.02 1.09 2.22% 5.02% 50.53 48.07 344,451
C.J Citigroup Inc Series J Pfd 28.200 28.27 28.2 0 0% 0.32% 28.28 28.19 23,565
RELX RELX 22.510 22.7 23.06 -0.55 -2.39% 1% 22.7 22.47 471,946
GCO 格涅斯科 19.280 18.35 18.59 0.69 3.71% 7.75% 19.64 18.2 212,033
SPKEP Spark Energy Inc Series A Pfd 21.900 21.66 21.61 0.29 1.34% 6.34% 22.62 21.25 3,469
LSXMK Liberty Media Corp Liberty Siri 35.950 35.75 36.01 -0.06 -0.17% 1.97% 36.34 35.63 390,741
PSA.E Public Storage Series E Pfd 25.840 25.79 25.94 -0.1 -0.39% 0.27% 25.86 25.79 39,893
NETE Net Element Inc 9.530 9.07 8.62 0.91 10.56% 11.48% 9.79 8.8 604,469
IIPR.A Innovative Industrial Propertie 29.700 29.85 29.85 -0.15 -0.5% 0.5% 29.85 29.7 757
IEA Infrastructure and Energy Alter 3.900 3.78 4 -0.1 -2.5% 7.25% 4.05 3.76 149,902
KMDA Kamada Ltd 9.950 10.68 9 0.95 10.56% 26.67% 12.1 9.7 4,238,428
NCZ.A AllianzGI Convertible & Income 25.960 25.96 25.96 0 0% 0.12% 25.98 25.95 4,324
NYMTN New York Mortgage Trust Inc Ser 21.360 21.1 21.21 0.15 0.71% 1.46% 21.36 21.05 16,072
UMH.D UMH Properties Inc Series D Pfd 24.560 24.7 24.58 -0.02 -0.08% 0.65% 24.7 24.54 10,047
NGL.B NGL Energy Partners LP Class B 15.000 15.39 15.3 -0.3 -1.96% 2.61% 15.39 14.99 8,822
GDV.G The Gabelli Dividend & Income T 26.230 26.43 26.14 0.09 0.34% 0.99% 26.43 26.17 2,489
INTL INTL FCStone Inc 55.630 55.26 54.99 0.64 1.16% 1.76% 56.1 55.13 55,498
JPM.A JPMorgan Chase & Co Series P Pf 25.030 25.1 25.04 -0.01 -0.04% 0.36% 25.11 25.02 522,711
USB.O US Bancorp Series H Pfd 25.900 25.92 25.97 -0.07 -0.27% 0.35% 25.94 25.85 14,717
LANDP Gladstone Land Corp Series A Pf 26.260 26.3 26.2 0.06 0.23% 0.19% 26.3 26.25 9,600
FNV Franco-Nevada Corp 147.420 148.1 148.02 -0.6 -0.41% 1.95% 148.3 145.42 689,433
TWO.B Two Harbors Investment Corp Ser 22.080 22 21.78 0.3 1.38% 0.92% 22.08 21.88 13,864
IHC 独立控股 36.250 35.47 36.13 0.12 0.33% 2.74% 36.46 35.47 4,479
PSA.C Public Storage Series C Pfd 25.780 25.73 25.78 0 0% 0.23% 25.78 25.72 22,570
WFC.N Wells Fargo & Co Series N Pfd 25.360 25.36 25.36 0 0% 0.2% 25.38 25.33 19,075
GMLP Golar LNG Partners LP 2.930 2.88 2.89 0.04 1.38% 4.84% 2.95 2.81 150,761
PLBC Plumas Bancorp 21.650 21.62 21.53 0.12 0.56% 1.35% 21.7 21.41 1,810
BCE 加拿大贝尔 42.800 42.77 42.91 -0.11 -0.26% 1.1% 43.06 42.59 746,752
TCO.K Taubman Centers Inc Series K Pf 22.270 22.34 22.31 -0.04 -0.18% 0.9% 22.34 22.14 1,501
KIM.J Kimco Realty Corp Class J Pfd 25.240 25.32 25.28 -0.04 -0.16% 0.32% 25.32 25.24 4,415
LRN K12 Inc 45.750 45.65 45.49 0.26 0.57% 2.86% 46.23 44.93 769,753
HBANN Huntington Bancshares Inc Serie 26.840 26.41 26.5 0.34 1.28% 1.62% 26.84 26.41 1,892
DNKN 唐恩都乐 71.710 71.59 71.99 -0.28 -0.39% 1.67% 72.32 71.12 546,932
SJR 肖氏通信 18.670 18.68 18.71 -0.04 -0.21% 1.34% 18.84 18.59 525,151
BAC.C Bank of America Corp Series CC 25.890 25.84 25.83 0.06 0.23% 0.35% 25.91 25.82 49,890
SP SP Plus Corp 19.420 18.16 18.35 1.07 5.83% 11.5% 19.68 17.57 273,932
ALL.A The Allstate Corp Series A Pfd 25.770 25.87 25.99 -0.22 -0.85% 1.04% 25.99 25.72 7,245
GS.N The Goldman Sachs Group Inc Ser 26.240 26.15 26.12 0.12 0.46% 0.5% 26.27 26.14 22,333
APEI 美国公共教育 35.280 33.52 33.31 1.97 5.91% 7.48% 35.57 33.08 124,585
FBIOP Fortress Biotech Inc Series A P 18.720 18.74 18.7 0.02 0.11% 0.43% 18.74 18.66 7,030
KMI 金德摩根 14.290 14.14 14.27 0.02 0.14% 2.17% 14.45 14.14 7,171,874
USCR US Concrete Inc 29.830 29.46 29.73 0.1 0.34% 3.06% 30.19 29.28 158,037
LQDT Liquidity Services Inc 7.840 7.49 7.44 0.4 5.38% 6.85% 7.97 7.46 392,260
WPP WPP集团(US ADR) 40.790 40.72 41.14 -0.35 -0.85% 0.97% 41.08 40.68 107,320
CODI.A Compass Group Diversified Holdi 22.100 22.31 22.5 -0.4 -1.78% 4.09% 23.02 22.1 19,611
WSM Williams-Sonoma Inc 94.580 93.98 93.71 0.87 0.93% 2.69% 95.81 93.29 1,000,538
AME 阿美特克 101.280 100.36 100.96 0.32 0.32% 1.65% 102.03 100.36 1,007,230
ODC Oil-Dri Corp of America 36.370 36.75 37.47 -1.1 -2.94% 2.3% 36.84 35.98 6,471
HMC 本田汽车 25.430 25.36 25.59 -0.16 -0.63% 1.17% 25.57 25.27 511,956
PSX Phillips 66 63.660 62.1 62.63 1.03 1.64% 3.03% 63.76 61.86 2,630,279
SRE.A Sempra Energy Series A Pfd 106.890 107.76 108.63 -1.74 -1.6% 1.43% 108.02 106.47 304,767
FOX 福克斯-B 25.820 25.67 25.69 0.13 0.51% 2.65% 26.09 25.41 819,170
CHSCP CHS Inc Pfd 28.100 28.06 28.05 0.05 0.18% 1.43% 28.45 28.05 21,507
VRSK Verisk Analytics Inc 189.150 190.74 190.71 -1.56 -0.82% 1.84% 191.97 188.47 317,875
ALLT 艾奥特 11.500 11.73 11.71 -0.21 -1.79% 2.65% 11.73 11.42 71,618
PBCTP People's United Financial Inc S 27.150 26.61 26.23 0.92 3.51% 2.86% 27.15 26.4 11,671
OTEX Open Text Corp 43.610 43.71 43.85 -0.24 -0.55% 0.98% 43.92 43.49 382,985
COLD Americold Realty Trust 38.060 38.7 38.72 -0.66 -1.7% 2.48% 38.95 37.99 515,974
IBCP 独立银行(密歇根州) 15.290 15.21 15.2 0.09 0.59% 3.36% 15.52 15.01 61,034
SCX The LS Starrett Co-A 3.400 3.45 3.53 -0.13 -3.68% 2.55% 3.46 3.37 6,909
MNR.C Monmouth Real Estate Investment 25.000 25.03 24.87 0.13 0.52% 0.28% 25.05 24.98 56,959
DX.B Dynex Capital Inc Series B Pfd 24.450 24.49 24.5 -0.05 -0.2% 0.24% 24.5 24.44 1,696
LULU lululemon athletica inc 349.120 350.15 350.29 -1.17 -0.33% 1.9% 351.69 345.03 874,968
VNO 沃那多房产信托 35.580 35.25 35.38 0.2 0.57% 2.88% 36.21 35.19 1,641,034
CNI 加拿大国家铁路 102.480 102.34 102.54 -0.06 -0.06% 0.95% 102.77 101.8 1,054,789
APO.A Apollo Global Management Inc Se 26.800 26.92 26.84 -0.04 -0.15% 0.6% 26.96 26.8 7,048
ATO Atmos Energy Corp 104.500 104.73 104.62 -0.12 -0.11% 1.62% 105.22 103.52 986,079
WFC.O Wells Fargo & Co Series O Pfd 25.300 25.25 25.27 0.03 0.12% 0.24% 25.31 25.25 19,666
TCF.D TCF Financial Corp Series C Pfd 26.200 26.07 26.04 0.16 0.61% 1.15% 26.2 25.9 33,214
TEX 特雷克斯 20.960 20.5 20.73 0.23 1.11% 3.23% 21.16 20.49 414,941
SSW.G Seaspan Corp Series G Pfd 24.310 24.79 24.81 -0.5 -2.02% 2.22% 24.85 24.3 84,061
WFC.T Wells Fargo & Co Series T Pfd 25.930 25.95 26 -0.07 -0.27% 0.65% 26.1 25.93 18,785
AXP 美国运通 100.410 99.66 100.42 -0.01 -0.01% 2.01% 101.29 99.27 1,954,095
MFGP 微焦点国际 4.090 4.15 4.26 -0.17 -3.99% 2.35% 4.19 4.09 978,370
AVA 阿维斯塔 37.250 37.03 37.35 -0.1 -0.27% 1.82% 37.45 36.77 271,492
OFC Corporate Office Properties Tru 25.410 25.14 25.25 0.16 0.63% 2.57% 25.74 25.09 670,645
SSW.I Seaspan Corp Series I Pfd 24.040 25.22 25 -0.96 -3.84% 5.88% 25.22 23.75 55,348
FRC.I First Republic Bank Series I Pf 27.280 27.35 27.31 -0.03 -0.11% 0.59% 27.44 27.28 25,754
SO 南方电力 53.560 54.15 54.37 -0.81 -1.49% 1.53% 54.25 53.42 3,114,372
CORR.A CorEnergy Infrastructure Trust 17.350 17.26 17.17 0.18 1.05% 3.49% 17.62 17.02 27,513
AXS.E AXIS Capital Holdings Ltd Serie 25.520 25.58 25.51 0.01 0.04% 0.67% 25.69 25.52 16,972
TCBIP Texas Capital Bancshares Inc Se 25.390 25.26 25.22 0.17 0.67% 0.79% 25.39 25.19 7,588
GLADN Gladstone Capital Corp Series 2 25.000 24.99 25 0 0% 0.08% 25.01 24.99 1,274
WY 惠好 28.360 28.52 28.5 -0.14 -0.49% 1.65% 28.59 28.12 3,547,748
TWO.E Two Harbors Investment Corp Ser 22.340 22.16 22.24 0.1 0.45% 2.47% 22.34 21.79 17,763
FOR 福里斯特 18.210 17.93 18.12 0.09 0.5% 2.92% 18.41 17.88 99,942
PSA.G Public Storage Series G Pfd 26.910 26.89 26.79 0.12 0.45% 0.78% 26.97 26.76 8,750
BAC.A Bank of America Corp Series EE 26.020 26.02 26 0.02 0.08% 0.27% 26.06 25.99 52,641
JNPR 瞻博网络 24.820 24.82 24.94 -0.12 -0.48% 1.2% 25 24.7 2,509,945
LXP 莱星顿置业信托 11.560 11.55 11.59 -0.03 -0.26% 1.73% 11.73 11.53 923,304
CYOU 畅游 10.740 10.74 10.73 0.01 0.09% 0.65% 10.8 10.73 406,532
CPB 康宝浓汤 51.630 51.29 51.18 0.45 0.88% 1.78% 51.95 51.04 1,246,922
ARE 亚历山大房地产 170.220 170.62 170.7 -0.48 -0.28% 1.5% 172.16 169.6 401,519
SBAC SBA Communications Corp-A 303.170 303.01 304.63 -1.46 -0.48% 2.08% 307.46 301.13 271,170
APU AmeriGas Partners LP 31.220 31.5 31.95 -0.73 -2.28% 1.88% 31.59 30.99 1,896,899
DB 德意志银行 9.520 9.38 9.55 -0.03 -0.31% 2.3% 9.59 9.37 2,105,619
IDA IDACORP Inc 87.940 88.69 88.91 -0.97 -1.09% 1.32% 88.85 87.68 205,421
WM 美国废物管理 111.470 111.18 111.34 0.13 0.12% 1.26% 112.05 110.65 1,055,942
CTSH 高知特 66.930 66.49 66.9 0.03 0.04% 1.91% 67.28 66 1,282,051
TDAC Trident Acquisitions Corp 10.740 10.74 10.74 0 0% 0% 10.74 10.74 43
PACQ Pure Acquisition Corp-A 10.160 10.61 10.61 -0.45 -4.24% 19.79% 10.61 8.51 98,291
IRT Independence Realty Trust Inc 11.680 11.54 11.61 0.07 0.6% 3.27% 11.83 11.45 379,872
NUVA 纽瓦索 53.140 51.41 51.68 1.46 2.83% 4.06% 53.21 51.11 705,548
HE 夏威夷电力 35.670 35.47 35.62 0.05 0.14% 1.49% 35.77 35.24 329,121
FAST 快扣 47.990 47.76 48.01 -0.02 -0.04% 1.44% 48.34 47.65 1,896,864
CAG 康尼格拉 37.780 37.7 37.7 0.08 0.21% 1.51% 38.11 37.54 1,385,286
ACGLP Arch Capital Group Ltd Series E 25.590 25.65 25.65 -0.06 -0.23% 0.51% 25.65 25.52 28,309
MDLZ 亿滋国际 56.120 56.09 56.01 0.11 0.2% 0.98% 56.42 55.87 3,917,229
SRC.A Spirit Realty Capital Inc Serie 25.600 25.64 25.47 0.13 0.51% 0.59% 25.64 25.49 7,308
ULTA ULTA美妆 225.420 222.52 222.42 3 1.35% 3.35% 226.59 219.13 722,799
XPER Xperi Holding Corp 14.520 14.51 14.56 -0.04 -0.27% 4.12% 14.68 14.08 980,619
SAN.B Banco Santander SA Series 6 Pfd 23.190 23.09 22.99 0.2 0.87% 0.43% 23.19 23.09 4,305
AAON 艾伦建材 57.810 58.82 59.15 -1.34 -2.27% 2.2% 58.82 57.52 212,845
NEXA Nexa Resources SA 6.970 6.8 6.88 0.09 1.31% 3.63% 7.01 6.76 19,142
NWN Northwest Natural Holding Co 53.500 53.4 53.62 -0.12 -0.22% 2.28% 54.03 52.81 103,626
EPR.G EPR Properties Series G Pfd 18.660 18.75 18.7 -0.04 -0.21% 0.96% 18.75 18.57 7,980
MAA Mid-America Apartment Communiti 114.860 115.55 115.69 -0.83 -0.72% 1.65% 116.22 114.31 756,785
PNC.Q The PNC Financial Services Grou 24.990 24.99 24.99 0 0% 0.08% 25 24.98 44,290
HMLP.A Hoegh LNG Partners LP Series A 23.400 23.36 23.15 0.25 1.08% 0.82% 23.5 23.31 8,941
CIM.C Chimera Investment Corp Series 20.590 20.54 20.53 0.06 0.29% 0.68% 20.65 20.51 7,004
JPM.C JPMorgan Chase & Co Series EE P 28.200 28.18 28.18 0.02 0.07% 0.46% 28.26 28.13 70,136
ALL.G The Allstate Corp Series G Pfd 27.790 27.77 27.82 -0.03 -0.11% 0.4% 27.88 27.77 20,439
STT.C State Street Corp Series C Pfd 25.520 25.6 25.56 -0.04 -0.16% 0.39% 25.62 25.52 85,436
KEY.J KeyCorp Series F Pfd 26.970 26.94 27.06 -0.09 -0.33% 0.7% 27.13 26.94 32,892
APO.B Apollo Global Management Inc Se 27.250 27.44 27.44 -0.19 -0.69% 0.73% 27.44 27.24 6,721
NS.A NuStar Energy LP Series A Pfd 19.340 19.26 19.2 0.14 0.73% 1.15% 19.47 19.25 17,562
WFC.X Wells Fargo & Co Series X Pfd 25.730 25.76 25.81 -0.08 -0.31% 0.35% 25.8 25.71 52,099
CBS.A 哥伦比亚广播-A 43.120 43.48 43.37 -0.25 -0.58% 4.2% 44.94 43.12 121,152
REXR.A Rexford Industrial Realty Inc S 25.630 25.63 25.56 0.07 0.27% 0% 25.63 25.63 300
RNR.C RenaissanceRe Holdings Ltd Seri 25.750 26 25.92 -0.17 -0.66% 1.89% 26.24 25.75 7,858
MFA.B MFA Financial Inc Series B Pfd 21.540 21.23 21.33 0.21 0.98% 1.97% 21.55 21.13 23,314
SF.A Stifel Financial Corp Series A 26.380 26.29 26.32 0.06 0.23% 0.8% 26.38 26.17 9,728
GLOP.C GasLog Partners LP Series C Pfd 16.960 16.35 16.42 0.54 3.29% 3.71% 16.96 16.35 15,607
RF.A Regions Financial Corp Series A 25.820 25.81 25.89 -0.07 -0.27% 0.62% 25.87 25.71 24,143
STT.E State Street Corp Series E Pfd 25.390 25.39 25.4 -0.01 -0.04% 0.12% 25.39 25.36 31,213
BHR.D Braemar Hotels & Resorts Inc Se 15.620 15.55 15.48 0.14 0.9% 0.78% 15.62 15.5 3,500
ROAD Construction Partners Inc-A 19.730 20.01 19.92 -0.19 -0.95% 5.07% 20.39 19.38 345,676
MIDD The Middleby Corp 102.870 102.79 103.5 -0.63 -0.61% 1.93% 104.43 102.43 438,121
KEY.I KeyCorp Series E Pfd 29.070 29.04 29 0.07 0.24% 3.72% 30.12 29.04 28,339
TWO Two Harbors Investment Corp 5.650 5.53 5.5 0.15 2.73% 4.18% 5.7 5.47 2,481,058
YUMC 百胜中国 54.510 54.41 54.45 0.06 0.11% 1.08% 54.71 54.12 1,440,459
AINC Ashford Inc 7.140 6.29 6.45 0.69 10.7% 31.01% 8.29 6.29 35,886
RF.B Regions Financial Corp Series B 27.250 27.53 27.4 -0.15 -0.55% 1.28% 27.6 27.25 21,413
NODK NI Holdings Inc 17.040 16.88 16.82 0.22 1.31% 2.26% 17.04 16.66 3,892
PUK. Prudential plc Capital Securiti 26.920 26.9 26.94 -0.02 -0.07% 0.15% 26.94 26.9 2,910
MFNC Mackinac Financial Corp 10.170 9.52 9.9 0.27 2.73% 6.57% 10.17 9.52 6,194
CMS CMS能源 60.880 60.81 60.96 -0.08 -0.13% 1.69% 61.3 60.27 1,097,736
BPMP BP Midstream Partners LP 11.700 11.57 11.58 0.12 1.04% 2.59% 11.81 11.51 104,973
GLU.B The Gabelli Global Utility & In 52.080 52.08 51.85 0.23 0.44% 0% 52.08 52.08 500
CLX 高乐氏 224.250 223.96 224.7 -0.45 -0.2% 0.77% 225.48 223.75 934,877
GNTX 真泰克 27.600 27.65 27.71 -0.11 -0.4% 1.08% 27.78 27.48 893,781
ENV Envestnet Inc 85.100 84.45 84.72 0.38 0.45% 2.36% 86.14 84.14 245,650
LXFT Luxoft Holding Inc-A 58.990 58.98 58.96 0.03 0.05% 0.03% 59 58.98 362,023
BPR 布鲁克菲尔德地产-A 16.310 16.28 16.63 -0.32 -1.92% 3.67% 16.4 15.79 4,787,273
BPY Brookfield Property Partners LP 12.040 11.99 12.02 0.02 0.17% 1.66% 12.11 11.91 1,135,684
WTM 白山保险集团 904.130 911.02 915.03 -10.9 -1.19% 2% 922.4 904.13 9,055
HTLD 哈特兰快递 20.720 20.75 20.79 -0.07 -0.34% 1.44% 20.94 20.64 230,138
PM 菲利普莫里斯国际 77.710 77.77 78.14 -0.43 -0.55% 1.19% 78.3 77.37 2,734,302
MKC.V 味好美 201.490 201.49 201.8 -0.31 -0.15% 0% 201.49 201.49 1,177
KIM.I Kimco Realty Corp Class I Pfd 25.280 25.55 25.58 -0.3 -1.17% 1.13% 25.55 25.26 42,529
WYND 温德姆 29.990 29.24 29.82 0.17 0.57% 3.82% 30.32 29.18 607,502
BAC.K Bank of America Corp Series HH 27.160 27.25 27.16 0 0% 0.41% 27.26 27.15 43,567
BCML BayCom Corp 11.580 11.27 11.36 0.22 1.94% 4.14% 11.74 11.27 26,698
DUK 杜克能源 82.150 82.66 82.74 -0.59 -0.71% 1.17% 82.9 81.93 2,014,557
BBT.E BB&T Corp Series E Pfd 25.630 25.45 25.41 0.22 0.87% 0.75% 25.64 25.45 70,287
ETP.D Energy Transfer Operating LP Se 19.600 19.68 19.54 0.06 0.31% 1.02% 19.74 19.54 32,227
CINR Ciner Resources LP 9.970 10.26 10.53 -0.56 -5.32% 4.08% 10.4 9.97 40,792
OFG.D OFG Bancorp Series D Pfd 24.670 24.81 24.81 -0.14 -0.56% 0.89% 24.89 24.67 1,290
CMRE.C Costamare Inc Pfd-C 21.750 21.9 21.6 0.15 0.69% 1.16% 21.9 21.65 6,237
HA 夏威夷控股 13.520 13.12 13.33 0.19 1.43% 3.9% 13.55 13.03 509,283
RMPL. RiverNorth Specialty Finance Co 24.940 24.94 25.14 -0.2 -0.8% 0% 24.94 24.94 100
PANW 派拓网络 259.110 261.99 261.56 -2.45 -0.94% 1.64% 262.64 258.35 444,157
WFC.W Wells Fargo & Co Series W Pfd 25.840 25.8 25.8 0.04 0.16% 0.43% 25.86 25.75 27,953
TWO.A Two Harbors Investment Corp Ser 22.700 22.8 22.72 -0.02 -0.09% 0.44% 22.8 22.7 7,404
TNP.E Tsakos Energy Navigation Ltd Se 20.200 20.23 20.25 -0.05 -0.25% 1.14% 20.33 20.1 9,957
SUI Sun Communities Inc 146.490 145.49 145.57 0.92 0.63% 2.21% 148.49 145.27 297,764
KYN.F Kayne Anderson MLP/Midstream In 25.050 25.07 25.04 0.01 0.04% 0.12% 25.07 25.04 7,804
PSA.F Public Storage Series F Pfd 26.760 26.65 26.63 0.13 0.49% 0.68% 26.77 26.59 17,212
MET.E MetLife Inc Series E Pfd 27.390 27.33 27.26 0.13 0.48% 0.73% 27.46 27.26 31,464
VNO.L Vornado Realty Trust Series L P 25.020 24.8 24.91 0.11 0.44% 1.16% 25.09 24.8 27,233
TRP TC Energy Corp 48.880 48.73 48.98 -0.1 -0.2% 1.92% 49.48 48.54 858,896
MSFT 微软 208.900 208.76 208.7 0.2 0.1% 1% 209.59 207.51 17,849,681
GCBC 格林县万通金控 21.750 21.65 21.65 0.1 0.46% 2.22% 22.13 21.65 988
GHC 格雷厄姆控股-B 410.560 406.68 410.47 0.09 0.02% 2.54% 417.12 406.68 18,789
TCI Transcontinental Realty Investo 25.000 24 23.61 1.39 5.89% 4.24% 25 24 1,472
PSA 大众仓储信托 200.240 197.56 197.3 2.94 1.49% 2.7% 202.88 197.56 638,481
DNBF DNB金融 46.190 47.31 47.66 -1.47 -3.08% 3.19% 47.53 46.01 134,642
RDS.A 壳牌A 31.110 30.94 31.67 -0.56 -1.77% 1.17% 31.23 30.86 3,792,825
HLF 康宝莱 47.610 47.74 47.62 -0.01 -0.02% 1.53% 48.2 47.47 761,054
CMI 康明斯 213.510 209.98 210.23 3.28 1.56% 2.95% 215.43 209.22 895,995
GDL.C The GDL Fund Series C Pfd 51.510 51.5 51.5 0.01 0.02% 0.02% 51.51 51.5 300
EXC 爱克斯龙 37.930 37.75 37.94 -0.01 -0.03% 1.24% 38.02 37.55 3,308,858
VAC Marriott Vacations Worldwide Co 93.380 93.84 94.98 -1.6 -1.68% 1.8% 94.65 92.94 223,250
ESS 埃塞克斯信托 219.150 215.38 216.03 3.12 1.44% 3.12% 221.64 214.91 497,549
NVS 诺华制药 84.650 85.07 85.37 -0.72 -0.84% 0.78% 85.11 84.44 1,935,227
SMG The Scotts Miracle-Gro Co 163.630 162.5 162.41 1.22 0.75% 1.48% 164.57 162.17 419,266
JPM.E JPMorgan Chase & Co Series W Pf 25.170 25.15 25.13 0.04 0.16% 0.24% 25.19 25.13 179,472
PRTH Priority Technology Holdings In 2.210 2.21 2.22 -0.01 -0.45% 5.86% 2.21 2.08 32,485
MGYR Magyar Bancorp Inc 8.380 8.38 8.38 0 0% 0% 8.38 8.38 152
ASM Avino Silver & Gold Mines Ltd 1.160 1.27 1.27 -0.11 -8.66% 9.45% 1.27 1.15 2,428,664
HMNF HMN Financial Inc 14.500 14.5 14.5 0 0% 0% 14.5 14.5 175
WVVIP Willamette Valley Vineyards Inc 5.200 5.2 5.2 0 0% 0% 5.2 5.2 45
TURN 180 Degree Capital Corp 1.980 1.97 2 -0.02 -1% 9% 2.08 1.9 166,503
COF.P Capital One Financial Corp Seri 25.380 25.4 25.4 -0.02 -0.08% 0.43% 25.46 25.35 76,824
GTN.A Gray Television Inc-A 13.240 13.24 13.33 -0.09 -0.68% 0% 13.24 13.24 406
GRAF Graf Industrial Corp 17.650 18.25 18.1 -0.45 -2.49% 8.12% 18.67 17.2 441,953
YOGA YogaWorks Inc 0.180 0.21 0.21 -0.03 -14.29% 42.86% 0.21 0.12 1,061,479
SREV ServiceSource International Inc 1.520 1.52 1.54 -0.02 -1.3% 1.95% 1.53 1.5 85,572
RBS 苏格兰皇家银行(US) 3.090 3.1 3.11 -0.02 -0.64% 1.93% 3.12 3.06 714,109
DISCB 探索频道-B 39.750 39.75 39.75 0 0% 0% 39.75 39.75 199
GARS Garrison Capital Inc 3.430 3.42 3.48 -0.05 -1.44% 2.59% 3.47 3.38 82,920
HLTH Nobilis Health Corp 0.120 0.12 0.12 0 0% 0% 0.12 0.12 363,189
PFIN P&F Industries Inc-A 4.680 4.68 4.56 0.12 2.63% 2.19% 4.68 4.58 1,600
FVE Five Star Senior Living Inc 5.340 5.07 5.09 0.25 4.91% 6.68% 5.4 5.06 47,252
CYAN 赛安诺科技 2.360 2.3 2.34 0.02 0.85% 3.85% 2.39 2.3 2,180
DRYS DryShips Inc 5.240 5.24 5.25 -0.01 -0.19% 0.19% 5.25 5.24 584,356
NTZ 纳图兹家具 1.600 1.69 1.65 -0.05 -3.03% 7.88% 1.69 1.56 49,571
NESR 全国能源统一服务 8.460 8.28 8.34 0.12 1.44% 2.76% 8.49 8.26 101,468
SYN Synthetic Biologics Inc 0.560 0.55 0.56 0 0% 5.36% 0.58 0.55 105,863
AMRB 里弗银行 10.230 10.23 10.45 -0.22 -2.11% 0% 10.23 10.23 132
MTB.C M&T Bank Corp Series C Pfd 1006.560 1006.88 1004.06 2.5 0.25% 0.04% 1007 1006.56 634
HEB Hemispherx Biopharma Inc 1.800 1.97 1.81 -0.01 -0.55% 10.5% 1.97 1.78 14,934
HEXO HEXO Corp 0.790 0.78 0.81 -0.02 -2.47% 8.64% 0.82 0.75 19,268,150
VBFC 农村银行信托金融 30.000 30 28.82 1.18 4.09% 0% 30 30 279
SG 思诺国际保险集团 11.070 11.01 11.05 0.02 0.18% 0.9% 11.11 11.01 25,398
AKO.A Embotelladora Andina SA ADR-A 11.620 11.9 11.96 -0.34 -2.84% 2.34% 11.9 11.62 3,671
AAU Almaden Minerals Ltd 0.740 0.7 0.73 0.01 1.37% 5.48% 0.74 0.7 376,305
GV The Goldfield Corp 4.100 4.14 4.13 -0.03 -0.73% 4.36% 4.15 3.97 75,818
MDRR Medalist Diversified REIT Inc 1.520 1.53 1.55 -0.03 -1.94% 1.94% 1.55 1.52 5,455
LODE Comstock Mining Inc 0.790 0.78 0.78 0.01 1.28% 6.41% 0.81 0.76 271,389
SSY SunLink Health Systems Inc 0.970 0.98 0.98 -0.01 -1.02% 3.06% 0.98 0.95 11,569
IHT InnSuites Hospitality Trust 1.190 1.14 1.07 0.12 11.21% 4.67% 1.19 1.14 9,513
FTEO FRONTEO Inc ADR 5.590 5.5 5.58 0.01 0.18% 4.3% 5.59 5.35 1,038
IOSP 英诺斯派材料 78.580 78.59 79.42 -0.84 -1.06% 1.33% 79.09 78.03 90,337
MYFW First Western Financial Inc 14.300 14.31 14.3 0 0% 1.4% 14.47 14.27 11,638
AMRH Ameri Holdings Inc 1.770 1.85 1.85 -0.08 -4.32% 7.57% 1.89 1.75 413,251
MGPI MGP Ingredients Inc 36.490 36.53 36.71 -0.22 -0.6% 2.7% 37.27 36.28 50,080
HUSA Houston American Energy Corp 1.370 1.44 1.46 -0.09 -6.16% 8.22% 1.47 1.35 220,830
AQST Aquestive Therapeutics Inc 7.130 6.67 6.62 0.51 7.7% 10.12% 7.34 6.67 1,405,243
TBRG Thunder Bridge Acquisition Ltd- 13.310 11.85 11.54 1.77 15.34% 16.55% 13.63 11.72 2,135,127
WHLM Wilhelmina International Inc 3.520 3.79 3.78 -0.26 -6.88% 9.26% 3.87 3.52 42,089
MTEC MTech Acquisition Corp-A 11.990 10.59 10.5 1.49 14.19% 39.43% 14.73 10.59 194,336
WVFC WVS Financial Corp 13.010 13.01 13.11 -0.1 -0.76% 0% 13.01 13.01 516
CDR 雪松房地产信托 0.940 0.94 0.93 0.01 1.08% 4.3% 0.96 0.92 385,576
STZ.B 星座酒业-B 175.820 175.82 175.82 0 0% 0% 175.82 175.82 239
MRBK Meridian Corp 16.350 16.48 16.34 0.01 0.06% 2.02% 16.48 16.15 1,869
SENEB Seneca Foods Corp-B 42.560 42.56 42.56 0 0% 0% 42.56 42.56 5
IOR Income Opportunity Realty Inves 11.990 11.99 11.99 0 0% 0% 11.99 11.99 66
ENSV Enservco Corp 0.150 0.15 0.16 -0.01 -6.25% 18.75% 0.16 0.13 3,047,716
GNUS Genius Brands International Inc 1.600 1.59 1.58 0.02 1.27% 3.16% 1.61 1.56 6,589,563
RNWK RealNetworks Inc 1.410 1.38 1.42 -0.01 -0.7% 3.52% 1.43 1.38 330,959
CRAY 克雷科技 35.010 34.99 35 0.01 0.03% 0.06% 35.01 34.99 616,205
EQC.D Equity Commonwealth Series D Pf 28.990 29.14 28.94 0.05 0.17% 0.69% 29.19 28.99 1,060
KIQ Kelso Technologies Inc 0.680 0.7 0.67 0.01 1.49% 2.99% 0.7 0.68 43,689
MSN Emerson Radio Corp 0.770 0.77 0.76 0.01 1.32% 3.95% 0.78 0.75 31,398
EVK 华瑞服装 1.070 1.05 1.13 -0.06 -5.31% 6.19% 1.08 1.01 55,360
ZB.A Zions Bancorp NA Series A Pfd 24.830 24.88 24.61 0.22 0.89% 0.2% 24.88 24.83 666
ISR IsoRay Inc 0.720 0.67 0.67 0.05 7.46% 10.45% 0.73 0.66 652,781
DX.A Dynex Capital Inc Series A Pfd 26.290 26.29 26.1 0.19 0.73% 0% 26.29 26.29 223
CUR Neuralstem Inc 1.520 1.71 1.83 -0.31 -16.94% 18.03% 1.81 1.48 2,097,134
CFRX ContraFect Corp 5.280 5.24 5.17 0.11 2.13% 4.26% 5.32 5.1 153,705
GPL Great Panther Mining Ltd 0.910 0.92 0.94 -0.03 -3.19% 4.26% 0.94 0.9 2,926,487
STAG.C STAG Industrial Inc Series C Pf 26.210 26.02 26.34 -0.13 -0.49% 0.8% 26.21 26 1,500
BBCP Concrete Pumping Holdings Inc 3.870 4.05 4.08 -0.21 -5.15% 6.13% 4.08 3.83 32,874
JOB GEE Group Inc 0.950 1.03 1.04 -0.09 -8.65% 14.42% 1.03 0.88 732,683
ABIO 方舟生物医药 5.950 5.9 5.96 -0.01 -0.17% 2.52% 6.05 5.9 336,929
PW.A Power REIT Series A Pfd 26.520 26.52 26.04 0.48 1.84% 0% 26.52 26.52 100
EGI Entree Resources Ltd 0.180 0.19 0.2 -0.02 -10% 10% 0.2 0.18 977,960
SMIT Schmitt Industries Inc 4.480 4.5 4.5 -0.02 -0.44% 1.33% 4.5 4.44 20,515
USB.H US Bancorp Series B Pfd 21.950 21.86 21.92 0.03 0.14% 0.96% 22.07 21.86 63,369
TC 团车 1.460 1.43 1.49 -0.03 -2.01% 2.01% 1.46 1.43 2,896
PBF PBF Energy Inc-A 9.400 9.11 9.18 0.22 2.4% 4.68% 9.46 9.03 2,208,968
TOO.B Teekay Offshore Partners LP Ser 22.150 22.49 22.56 -0.33 -1.47% 1.56% 22.5 22.15 24,577
PRPH ProPhase Labs Inc 2.630 2.68 2.75 -0.12 -4.36% 8.36% 2.74 2.51 23,518
CFBI Community First Bancshares Inc 6.740 6.81 7.01 -0.27 -3.85% 1% 6.81 6.74 990
USB.A US Bancorp Series A Pfd 855.280 855.28 855.28 0 0% 0% 855.28 855.28 5
DWSN 道森地探 1.760 1.76 1.76 0 0% 1.14% 1.78 1.76 4,982
ASFI 阿斯塔金融 13.040 13.04 13 0.04 0.31% 0% 13.04 13.04 717
UAMY United States Antimony Corp 0.480 0.49 0.49 -0.01 -2.04% 4.08% 0.49 0.47 28,391
TMCX Trinity Merger Corp-A 11.000 10.99 10.83 0.17 1.57% 1.66% 11.05 10.87 1,069,187
ICCH ICC Holdings Inc 11.370 11.37 11.37 0 0% 0% 11.37 11.37 3
PLM PolyMet Mining Corp 0.450 0.47 0.46 -0.01 -2.17% 6.52% 0.47 0.44 2,737,713
DNN Denison Mines Corp 0.480 0.47 0.47 0.01 2.13% 4.26% 0.48 0.46 400,536
ALL.E The Allstate Corp Series E Pfd 25.490 25.48 25.42 0.07 0.28% 0.28% 25.49 25.42 62,070
ISDR Issuer Direct Corp 17.900 18.66 18.45 -0.55 -2.98% 6.61% 18.7 17.48 52,719
SEE 希悦尔 41.160 40.81 41.09 0.07 0.17% 2.19% 41.71 40.81 768,217
CMO.E Capstead Mortgage Corp Series E 23.320 23.31 23.31 0.01 0.04% 1.24% 23.6 23.31 4,821
FISK Empire State Realty Op LP Serie 6.680 6.68 6.68 0 0% 0% 6.68 6.68 17
SGOC 上为集团 0.990 0.99 1.01 -0.02 -1.98% 0% 0.99 0.99 1,540
CGIX Cancer Genetics Inc 2.940 2.95 3 -0.06 -2% 5.67% 3.02 2.85 19,881
CXP Columbia Property Trust Inc 12.070 12.08 12.15 -0.08 -0.66% 3.13% 12.38 12 397,800
CYCCP Cyclacel Pharmaceuticals Inc Pf 6.490 6.49 6.49 0 0% 0% 6.49 6.49 10
STI.A SunTrust Banks Inc Series A Pfd 24.500 24.37 24.49 0.01 0.04% 0.69% 24.5 24.33 24,306
SFET Safe-T Group Ltd ADR 1.490 1.5 1.48 0.01 0.68% 4.05% 1.5 1.44 406,086
LMST Limestone Bancorp Inc 10.760 10.9 11 -0.24 -2.18% 1.27% 10.9 10.76 1,494
INTG The InterGroup Corp 28.920 28.34 28.37 0.55 1.94% 2.19% 28.96 28.34 466
GSB GlobalSCAPE Inc 9.660 9.51 9.54 0.12 1.26% 2.2% 9.72 9.51 306,785
CPAC Cementos Pacasmayo SAA ADR 7.980 7.98 7.98 0 0% 0% 7.98 7.98 112
ARR.A ARMOUR Residential REIT Inc Ser 25.470 25.57 25.5 -0.03 -0.12% 0.39% 25.57 25.47 4,269
ISSC 创新软件 6.490 6.41 6.38 0.11 1.72% 2.04% 6.5 6.37 26,972
CDMOP Avid Bioservices Inc Series E P 25.510 26.3 25.48 0.03 0.12% 4.12% 26.3 25.25 5,017
TAYD Taylor Devices Inc 10.190 10.09 10.21 -0.02 -0.2% 1.57% 10.25 10.09 702
PZG Paramount Gold Nevada Corp 1.190 1.2 1.23 -0.04 -3.25% 3.25% 1.23 1.19 69,940
DGICB 多尼戈尔集团-B 12.400 12.4 12.4 0 0% 0% 12.4 12.4 11
RDCM Radcom Ltd 9.120 9.08 9.05 0.07 0.77% 1.77% 9.21 9.05 5,313
PEB.E Pebblebrook Hotel Trust Series 20.580 20.6 20.43 0.15 0.73% 0.49% 20.6 20.5 2,526
OBE Obsidian Energy Ltd 0.160 0.18 0.17 -0.01 -5.88% 11.76% 0.18 0.16 356,229
MELR Melrose Bancorp Inc 17.770 17.81 17.9 -0.13 -0.73% 0.22% 17.81 17.77 2,235
PRE.I PartnerRe Ltd Series I Pfd 25.770 25.74 25.76 0.01 0.04% 0.23% 25.77 25.71 5,697
DLR.C Digital Realty Trust Inc Series 26.090 26.05 26.05 0.04 0.15% 0.19% 26.09 26.04 119,599
FNF Fidelity National Financial Inc 33.100 33.39 33.4 -0.3 -0.9% 1.59% 33.6 33.07 1,356,075
AAME 美国大西洋 2.100 2.1 2.1 0 0% 11.9% 2.19 1.94 7,572
HALL 标志金融服务 3.760 3.41 3.37 0.39 11.57% 12.17% 3.77 3.36 424,399
MNDO 思维终端科技 2.310 2.24 2.3 0.01 0.43% 3.91% 2.33 2.24 51,403
CFG.D Citizens Financial Group Inc Se 27.190 27.25 27.18 0.01 0.04% 0.52% 27.25 27.11 12,232
SAL Salisbury Bancorp Inc 38.000 38 38 0 0% 0% 38 38 168
FCEL 燃料电池能源 2.730 2.83 2.83 -0.1 -3.53% 7.07% 2.88 2.68 7,161,800
ECT ECA Marcellus Trust I 0.450 0.48 0.45 0 0% 6.67% 0.48 0.45 18,733
CTRM Castor Maritime Inc 0.170 0.17 0.17 0 0% 5.88% 0.18 0.17 5,465,120
HSGX Histogenics Corp 0.160 0.21 0.23 -0.07 -30.43% 26.09% 0.21 0.15 30,291,502
GGT.B The Gabelli Multimedia Trust In 25.840 25.88 25.88 -0.04 -0.15% 0.15% 25.88 25.84 411
AUMN 黄金矿业 0.420 0.44 0.45 -0.03 -6.67% 6.67% 0.45 0.42 1,667,341
ARKR Ark Restaurants Corp 9.480 9.48 9.49 -0.01 -0.11% 3.06% 9.6 9.31 14,956
USATP USA Technologies Inc Pfd 21.890 22 22 -0.11 -0.5% 0.5% 22 21.89 1,323
GMRE Global Medical REIT Inc 13.240 13.25 13.24 0 0% 2.19% 13.39 13.1 144,654
CYTX 赛托瑞医疗 0.210 0.23 0.22 -0.01 -4.55% 13.64% 0.23 0.2 444,450
SCON 超导技术 0.480 0.51 0.5 -0.02 -4% 8% 0.51 0.47 1,403,331
AMH.E American Homes 4 Rent Series E 25.760 25.84 25.76 0 0% 0.93% 26 25.76 55,142
FBSS 福基尔银行 14.440 14.18 14.72 -0.28 -1.9% 3.53% 14.7 14.18 766
LSXMB Liberty Media Corp Liberty Siri 37.130 37.13 37.13 0 0% 0% 37.13 37.13 45
EDUC Educational Development Corp 15.390 15.49 15.33 0.06 0.39% 4.63% 15.77 15.06 68,036
NAKD Naked Brand Group Ltd 0.310 0.31 0.3 0.01 3.33% 10% 0.33 0.3 3,078,258
LBTYB 自由全球-B 23.480 23.48 23.48 0 0% 0% 23.48 23.48 16
TGC Tengasco Inc 0.850 0.84 0.83 0.02 2.41% 18.07% 0.9 0.75 65,670
IFMK iFresh Inc 0.920 0.9 0.93 -0.01 -1.08% 4.3% 0.93 0.89 120,116
MAMS MAM Software Group Inc 12.120 12.11 12.1 0.02 0.17% 0.17% 12.12 12.1 47,734
BLRX BioLineRx Ltd ADR 2.050 2.04 2.05 0 0% 4.39% 2.09 2 132,770
TRXC TransEnterix Inc 0.410 0.43 0.42 -0.01 -2.38% 7.14% 0.43 0.4 1,881,764
BRN Barnwell Industries Inc 0.900 0.88 0.86 0.04 4.65% 8.14% 0.92 0.85 43,859
GSH 广深铁路 10.080 10.03 10.27 -0.19 -1.85% 1.75% 10.09 9.91 12,509
MTB. M&T Bank Corp Series A Pfd 1005.000 1005.25 999.06 5.94 0.59% 0.03% 1005.25 1004.95 1,818
DIT AMCON Distributing Co 78.600 78.6 78.9 -0.3 -0.38% 0% 78.6 78.6 27
SPE.B Special Opportunities Fund Inc 25.230 25.22 25.34 -0.11 -0.43% 0.43% 25.33 25.22 1,708
QRHC Quest Resource Holding Corp 2.000 2.07 2 0 0% 23% 2.31 1.85 106,116
NLY Annaly Capital Management Inc 7.510 7.47 7.46 0.05 0.67% 2.55% 7.59 7.4 8,060,473
ARNC Arconic Corp 22.100 21.92 22.13 -0.03 -0.14% 3.57% 22.52 21.73 626,154
GMRE.A Global Medical REIT Inc Series 26.210 26.1 26.22 -0.01 -0.04% 0.53% 26.21 26.07 7,580
MOSY 正一科技 1.650 1.65 1.67 -0.02 -1.2% 4.79% 1.7 1.62 54,312
RDIB Reading International Inc-B 18.000 18 17.01 0.99 5.82% 0% 18 18 106
SPRT Support.com Inc 1.650 1.66 1.64 0.01 0.61% 4.88% 1.7 1.62 89,078
EFBI 老鹰储蓄银行 16.660 16.05 16.05 0.61 3.8% 4.05% 16.66 16.01 7,170
TAP.A 莫尔森库尔斯-A 55.510 55.51 55.51 0 0% 0% 55.51 55.51 35
DHI 霍顿 71.390 71.01 71.48 -0.09 -0.13% 2.14% 71.79 70.26 1,881,328
ASPN Aspen Aerogels Inc 7.820 7.29 7.26 0.56 7.71% 8.26% 7.85 7.25 191,364
TPGH TPG Pace Holdings Corp-A 10.500 10.5 10.3 0.2 1.94% 1.17% 10.51 10.39 99,240
WWR 西水资源 2.100 2.1 2.13 -0.03 -1.41% 6.1% 2.15 2.02 433,413
ABDC Alcentra Capital Corp 8.900 9.23 9.2 -0.3 -3.26% 4.67% 9.23 8.8 241,414
AMH.F American Homes 4 Rent Series F 26.570 26.58 26.57 0 0% 0.49% 26.58 26.45 27,584
TWMC Trans World Entertainment Corp 8.670 8.96 8.51 0.16 1.88% 3.41% 8.96 8.67 1,235
ASRV AmeriServ Financial Inc 2.930 2.9 2.9 0.03 1.03% 1.38% 2.94 2.9 3,711
NEN New England Realty Associates L 51.000 50 51 0 0% 2.39% 51 49.78 3,691
YUMA Yuma Energy Inc 1.550 1.55 1.55 0 0% 0% 1.55 1.55 898
FGP 法瑞加合作伙伴 0.370 0.39 0.41 -0.04 -9.76% 12.2% 0.41 0.36 344,303
MMDM 现代媒体收购 5.020 5.8 5.95 -0.93 -15.63% 13.11% 5.8 5.02 146,034
REDU 瑞思学科英语 3.970 3.45 3.51 0.46 13.11% 26.78% 4.35 3.41 189,000
ARYA ARYA Sciences Acquisition Corp 10.490 10.4 10.4 0.09 0.87% 0.96% 10.5 10.4 111,755
AMCN 航美传媒 1.650 1.580 1.530 0 8% 16.34% 1.780 1.530 32,650
AEE 阿曼瑞恩 81.270 81.61 81.37 -0.1 -0.12% 1.68% 81.94 80.57 645,401
PRTS CarParts.com Inc 14.530 13.95 14.54 -0.01 -0.07% 9.56% 15.15 13.76 4,478,189
SEAC SeaChange International Inc 1.490 1.49 1.5 -0.01 -0.67% 4% 1.51 1.45 169,633
BSMX 桑坦德银行墨西哥分行 3.570 3.57 3.56 0.01 0.28% 2.25% 3.62 3.54 274,869
OESX Orion Energy Systems Inc 4.990 4.95 4.98 0.01 0.2% 2.41% 4.99 4.87 107,700
LHC Leo Holdings Corp-A 10.420 10.52 10.45 -0.03 -0.29% 0.96% 10.52 10.42 35,992
SSKN STRATA Skin Sciences Inc 1.650 1.68 1.63 0.02 1.23% 11.04% 1.68 1.5 173,952
CYCC Cyclacel Pharmaceuticals Inc 4.490 4.37 4.31 0.18 4.18% 5.1% 4.49 4.27 337,539
CZFC 第一民众 25.680 25.29 25.5 0.18 0.71% 1.69% 25.72 25.29 17,202
LSXMA Liberty Media Corp Liberty Siri 36.040 35.62 36.06 -0.02 -0.06% 2.25% 36.43 35.62 481,584
DL 正保远程教育 8.970 8.89 8.97 0 0% 1.23% 8.97 8.86 89,685
EGY 瓦可能源 1.190 1.18 1.18 0.01 0.85% 3.39% 1.22 1.18 140,031
FTAC FinTech Acquisition Corp III-A 10.350 10.36 10.38 -0.03 -0.29% 0.58% 10.38 10.32 721,361
SNGX Soligenix Inc 2.030 2.04 2.07 -0.04 -1.93% 5.8% 2.08 1.96 940,335
GIG GigCapital Inc 11.150 11 10.7 0.45 4.21% 5.14% 11.15 10.6 65,193
IMI Intermolecular Inc 1.200 1.19 1.18 0.02 1.69% 0.85% 1.2 1.19 197,628
HOV 霍夫纳尼安 28.530 28.69 28.65 -0.12 -0.42% 5.38% 29.25 27.71 124,032
BOTJ Bank of the James Financial Gro 10.650 10.5 10.81 -0.16 -1.48% 1.85% 10.65 10.45 2,271
ABR.C Arbor Realty Trust Inc Series C 25.690 25.43 25.79 -0.1 -0.39% 3.45% 26.3 25.41 8,907
BRAC Black Ridge Acquisition Corp 4.450 5.8 5.91 -1.46 -24.7% 30.63% 6.26 4.45 171,048
ALP.Q Alabama Power Co Class A Pfd 27.000 26.72 26.86 0.14 0.52% 1.15% 27.03 26.72 428,520
FVCB FVCBankcorp Inc 10.880 10.6 10.71 0.17 1.59% 2.8% 10.9 10.6 2,471
TCGP The Carlyle Group LP Series A P 25.320 25.34 25.33 -0.01 -0.04% 0.08% 25.34 25.32 21,794
STAR.G iStar Inc Series G Pfd 24.270 24.1 24.2 0.07 0.29% 1.4% 24.44 24.1 1,380
GLOW Glowpoint Inc 2.080 2.15 2.15 -0.07 -3.26% 25.58% 2.18 1.63 239,662
URG Ur-Energy Inc 0.550 0.54 0.55 0 0% 1.82% 0.55 0.54 154,246
NSEC The National Security Group Inc 12.460 12.46 12.46 0 0% 0% 12.46 12.46 2
SSI Stage Stores Inc 0.490 0.49 0.49 0 0% 12.24% 0.52 0.46 216,358
EMCF 恩克莱尔金融 22.400 22.4 22.2 0.2 0.9% 0% 22.4 22.4 620
LEDS 旭明光电 3.340 3.37 3.43 -0.09 -2.62% 5.25% 3.48 3.3 79,397
LEXEB Liberty Expedia Holdings Inc-B 47.900 47.9 47.9 0 0% 0% 47.9 47.9 126
SMED Sharps Compliance Corp 8.440 8.5 8.5 -0.06 -0.71% 2.24% 8.61 8.42 106,150
ANDA Andina Acquisition Corp III 10.170 10.18 10.16 0.01 0.1% 0.2% 10.18 10.16 21,958
ACTG 阿卡西亚 4.000 4.13 4.13 -0.13 -3.15% 4.12% 4.13 3.96 263,320
VTIQ VectoIQ Acquisition Corp 33.970 33.69 31.37 2.6 8.29% 15.05% 34.8 30.08 10,732,857
SPG 西蒙地产 68.180 65.38 66.02 2.16 3.27% 4.97% 68.45 65.17 5,212,488
NATH Nathan's Famous Inc 52.160 51.75 51.93 0.23 0.44% 1.79% 52.68 51.75 4,398
EEFT 嘉银通 102.160 102.82 103.5 -1.34 -1.29% 1.82% 103.66 101.78 202,260
KEYS 是德科技 102.950 102.55 103.2 -0.25 -0.24% 1.53% 103.74 102.16 1,359,378
NYCB.U NEW YORK COMMUNITY CAPITAL TRUS 44.540 44.6 44.6 -0.06 -0.13% 0.56% 44.6 44.35 7,834
NRP Natural Resource Partners LP 10.760 10.41 10.5 0.26 2.48% 4.19% 10.85 10.41 31,385
DAL 达美航空 28.950 28.3 28.7 0.25 0.87% 3.62% 29.19 28.15 13,026,732
GIS 通用磨坊 63.270 63.11 62.97 0.3 0.48% 1.03% 63.6 62.95 2,024,568
ORCL 甲骨文 54.200 54.03 54.02 0.18 0.33% 1.46% 54.56 53.77 5,453,532
BAC.L Bank of America Corp Series L P 1464.430 1475 1472.99 -8.56 -0.58% 1.02% 1475 1460 11,022
FTS Fortis Inc 40.260 40.59 40.78 -0.52 -1.28% 0.98% 40.63 40.23 242,650
PKG Packaging Corp of America 99.670 98.49 99.22 0.45 0.45% 2.29% 100.47 98.2 348,191
CVR Chicago Rivet & Machine Co 20.510 20.51 20.37 0.14 0.69% 0% 20.51 20.51 159
CCU 清晰频道 13.840 14.18 14.29 -0.45 -3.15% 3.15% 14.2 13.75 407,939
DLR.J Digital Realty Trust Inc Series 26.830 26.66 26.75 0.08 0.3% 0.64% 26.83 26.66 16,047
EMR 艾默生电气 69.730 69.55 70.2 -0.47 -0.67% 1.3% 70.31 69.4 1,893,480
LBTYA 自由全球-A 22.200 22.02 22.31 -0.11 -0.49% 1.43% 22.27 21.95 960,678
PRIF.C Priority Income Fund Inc Series 24.590 24.3 24.31 0.28 1.15% 1.19% 24.59 24.3 800
ROP 儒博实业 444.950 452.3 453.18 -8.23 -1.82% 2.25% 453.72 443.53 473,568
VER.F VEREIT Inc Series F Pfd 25.380 25.46 25.5 -0.12 -0.47% 0.31% 25.46 25.38 11,234
LPX 路易斯安那太平洋 32.010 31.64 31.89 0.12 0.38% 1.94% 32.09 31.47 913,715
ZB.G Zions Bancorp NA Series G Pfd 28.040 27.53 27.8 0.24 0.86% 1.83% 28.04 27.53 5,492
WFE.A Wells Fargo & Co Series A Pfd 25.600 25.7 25.56 0.04 0.16% 0.39% 25.7 25.6 3,607
AMH.G American Homes 4 Rent Series G 26.170 26.28 26.27 -0.1 -0.38% 0.49% 26.3 26.17 7,565
BBT.G BB&T Corp Series G Pfd 25.180 25.16 25.2 -0.02 -0.08% 0.24% 25.21 25.15 22,053
TNP.C Tsakos Energy Navigation Ltd Se 25.190 25.2 25.16 0.03 0.12% 0.12% 25.2 25.17 2,641
GLOP.A GasLog Partners LP Series A Pfd 17.420 16.9 16.92 0.5 2.96% 4.26% 17.5 16.78 21,024
IVR.C Invesco Mortgage Capital Inc Se 21.400 21.6 21.58 -0.18 -0.83% 1.25% 21.67 21.4 16,055
AHT.G Ashford Hospitality Trust Inc S 4.780 4.94 4.9 -0.12 -2.45% 3.47% 4.95 4.78 32,480
NNI Nelnet Inc-A 63.870 63.61 64.14 -0.27 -0.42% 1.04% 64.28 63.61 53,934
BAC.W Bank of America Corp Series W P 25.440 25.43 25.45 -0.01 -0.04% 0.12% 25.46 25.43 30,867
SSP The E.W. Scripps Co-A 11.560 11.47 11.63 -0.07 -0.6% 3.27% 11.73 11.35 183,096
NLY.C Annaly Capital Management Inc S 25.360 25.36 25.36 0 0% 0% 25.36 25.36 1,533
ANSS 安西斯 313.190 314.24 314.77 -1.58 -0.5% 1.91% 317.08 311.06 250,929
MS.E Morgan Stanley Series E Pfd 28.490 28.47 28.65 -0.16 -0.56% 0.94% 28.74 28.47 35,460
C.S Citigroup Inc Series S Pfd 25.810 25.84 25.82 -0.01 -0.04% 0.23% 25.87 25.81 34,915
LBTYK 自由全球-C 21.540 21.6 21.62 -0.08 -0.37% 1.57% 21.65 21.31 2,125,818
AMH.D American Homes 4 Rent Series D 25.760 25.98 25.81 -0.05 -0.19% 0.85% 25.98 25.76 6,587
BANC.E Banc of California Inc Series E 25.330 25.24 25.3 0.03 0.12% 0.47% 25.33 25.21 2,733
TS 泰纳瑞斯 12.200 12.1 12.23 -0.03 -0.25% 1.06% 12.2 12.07 1,165,828
TNP.F Tsakos Energy Navigation Ltd Se 19.760 19.57 19.77 -0.01 -0.05% 1.32% 19.83 19.57 17,316
HRL 荷美尔 52.230 52.19 52.12 0.11 0.21% 1.06% 52.51 51.96 932,745
GNL Global Net Lease Inc 17.630 17.66 17.73 -0.1 -0.56% 1.97% 17.86 17.51 267,129
ATSG 美国航空运输服务 26.970 27.13 27.31 -0.34 -1.24% 1.61% 27.32 26.88 236,022
BBSI 巴瑞特商业服务 61.670 60.93 61.26 0.41 0.67% 2.76% 61.85 60.16 41,009
SNDR Schneider National Inc-B 25.980 26.01 25.95 0.03 0.12% 1.58% 26.27 25.86 502,362
SEB Seaboard Corp 2870.010 2890 2902 -31.99 -1.1% 2.28% 2919.98 2853.9 747
OSTK Overstock.com Inc 93.360 97 94.99 -1.63 -1.72% 7.11% 97.46 90.71 4,361,553
HLT 希尔顿酒店 86.000 85.89 85.5 0.5 0.58% 1.86% 86.84 85.25 1,899,301
CLBK Columbia Financial Inc 11.800 11.78 11.86 -0.06 -0.51% 1.43% 11.95 11.78 92,636
HSY 好时 146.070 146.47 146.57 -0.5 -0.34% 0.83% 146.93 145.71 509,602
FUNC 第一联合银行 11.980 11.75 11.75 0.23 1.96% 4.09% 12.03 11.55 26,324
OOMA Ooma Inc 16.400 16.64 16.74 -0.34 -2.03% 3.17% 16.73 16.2 100,364
KL 柯克兰湖金矿 49.910 50.29 50.34 -0.43 -0.85% 2.94% 50.63 49.15 1,130,875
APLE Apple Hospitality REIT Inc 9.810 9.72 9.87 -0.06 -0.61% 3.75% 9.93 9.56 1,561,152
STX 希捷科技 45.070 45.07 44.9 0.17 0.38% 1.07% 45.35 44.87 1,942,352
JBLU 捷蓝航空 11.480 11.24 11.34 0.14 1.23% 3.44% 11.55 11.16 5,867,554
CF CF实业 35.100 34.64 34.66 0.44 1.27% 1.85% 35.12 34.48 2,232,470
INTU 财捷 305.540 307.55 306.71 -1.17 -0.38% 1.28% 308.74 304.82 592,395
HSBC 汇丰控股 22.280 22.13 22.34 -0.06 -0.27% 1.03% 22.35 22.12 1,890,115
CCK 皇冠控股 76.360 75.88 76.83 -0.47 -0.61% 1.68% 77.17 75.88 579,157
WTFCM Wintrust Financial Corp Series 25.460 25.58 25.45 0.01 0.04% 1.49% 25.71 25.33 13,511
POPE Pope Resources LP 98.000 99.44 97.64 0.36 0.37% 5.76% 103.62 98 18,032
SHOP Shopify Inc-A 987.900 1002.3 999.9 -12 -1.2% 2.85% 1007 978.5 1,595,364
BT 英国电信 10.570 10.54 10.43 0.14 1.34% 1.15% 10.63 10.51 2,663,505
DGICA 多尼戈尔集团-A 14.500 14.85 14.99 -0.49 -3.27% 3.07% 14.9 14.44 37,878
PYPL PayPal Holdings Inc 191.460 195.19 193.07 -1.61 -0.83% 2.57% 195.47 190.51 4,541,380
BAC.Y Bank of America Corp Series Y P 25.400 25.39 25.38 0.02 0.08% 0.08% 25.4 25.38 120,623
MAR 万豪国际 96.010 97.25 96.5 -0.49 -0.51% 1.77% 97.67 95.96 3,394,068
ESP Espey Mfg & Electronics Corp 17.830 17.83 18 -0.17 -0.94% 0% 17.83 17.83 280
OAK.B Oaktree Capital Group LLC Serie 27.460 27.61 27.77 -0.31 -1.12% 0.54% 27.61 27.46 7,290
BRG.D Bluerock Residential Growth REI 22.390 22.38 22.36 0.03 0.13% 0.45% 22.48 22.38 595
NLY.D Annaly Capital Management Inc S 25.330 25.27 25.3 0.03 0.12% 0.99% 25.42 25.17 28,942
SIC Select Interior Concepts Inc-A 5.660 5.92 5.85 -0.19 -3.25% 7.18% 5.92 5.5 36,545
PRE.G PartnerRe Ltd Series G Pfd 25.970 25.96 25.93 0.04 0.15% 0.31% 26 25.92 27,800
QNST QuinStreet Inc 13.550 13.36 13.48 0.07 0.52% 1.93% 13.59 13.33 293,804
BANC.D Banc of California Inc Series D 25.500 25.45 25.4 0.1 0.39% 0.2% 25.5 25.45 2,072
JPM.F JPMorgan Chase & Co Series Y Pf 25.120 25.05 25.05 0.07 0.28% 0.4% 25.14 25.04 594,729
TIF 蒂芙尼 125.000 124.77 124.8 0.2 0.16% 0.35% 125.07 124.63 728,287
WMT 沃尔玛 132.600 132.34 131.85 0.75 0.57% 1.02% 132.97 131.63 6,677,592
JPM.G JPMorgan Chase & Co Series AA P 25.550 25.57 25.57 -0.02 -0.08% 0.27% 25.6 25.53 39,947
GLOG.A GasLog LP Series A Pfd 20.890 20.92 20.8 0.09 0.43% 0.67% 21.03 20.89 7,748
GGT.E The Gabelli Multimedia Trust In 26.450 26.48 26.55 -0.1 -0.38% 0.11% 26.48 26.45 200
OHI Omega Healthcare Investors Inc 31.170 31.91 31.85 -0.68 -2.14% 2.83% 32.02 31.12 2,470,544
CNP.B CenterPoint Energy Inc Series B 38.190 38.05 38.51 -0.32 -0.83% 1.14% 38.32 37.88 74,161
GAINL Gladstone Investment Corp Serie 24.270 24.27 24.26 0.01 0.04% 0.45% 24.32 24.21 5,459
COF.F Capital One Financial Corp Seri 25.350 25.39 25.33 0.02 0.08% 0.83% 25.4 25.19 45,871
FRC.F First Republic Bank Series F Pf 25.470 25.57 25.55 -0.08 -0.31% 0.39% 25.57 25.47 2,311
USB.P US Bancorp Series K Pfd 27.450 27.54 27.54 -0.09 -0.33% 0.8% 27.54 27.32 28,331
AHT.D Ashford Hospitality Trust Inc S 5.460 5.3 5.34 0.12 2.25% 7.49% 5.58 5.18 7,445
ALLY.A GMAC Capital Trust I Series 2 P 24.440 24.35 24.28 0.16 0.66% 0.7% 24.47 24.3 189,657
MS.K Morgan Stanley Series K Pfd 27.840 27.82 27.76 0.08 0.29% 0.5% 27.88 27.74 46,510
JHX 詹姆斯哈迪 21.690 21.86 22.17 -0.48 -2.17% 1.35% 21.86 21.56 20,201
RLJ.A RLJ Lodging Trust Series A Pfd 24.090 24.32 24.2 -0.11 -0.45% 1.53% 24.37 24 32,981
TR Tootsie Roll Industries Inc 32.290 32.16 32.31 -0.02 -0.06% 2.23% 32.76 32.04 173,282
UMH.C UMH Properties Inc Series C Pfd 25.020 24.97 24.9 0.12 0.48% 0.4% 25.02 24.92 70,060
ETR 安特吉 100.930 101.53 101.73 -0.8 -0.79% 1.92% 102.16 100.21 717,288
CALM Cal-Maine Foods Inc 46.450 45.9 46.1 0.35 0.76% 1.87% 46.62 45.76 179,579
BUD 百威英博 56.220 56.14 56.34 -0.12 -0.21% 1.28% 56.73 56.01 842,877
SRE 桑普拉能源 131.890 133.67 134.66 -2.77 -2.06% 2.12% 134.04 131.19 1,297,212
PT 品钛 1.090 1.1 1.12 -0.03 -2.68% 5.36% 1.12 1.06 86,752
ISCA 国际赛道 44.990 45.01 45 -0.01 -0.02% 0.07% 45.02 44.99 1,090,756
V 维萨 196.640 197.01 197.58 -0.94 -0.48% 1.16% 198.07 195.77 5,009,314
BP 英国石油(US) 22.990 23.06 23.45 -0.46 -1.96% 1.71% 23.24 22.84 10,229,390
VNO.M Vornado Realty Trust Series M P 24.660 24.52 24.5 0.16 0.65% 1.71% 24.79 24.37 134,023
JAZZ 爵士制药 124.260 122.46 123.12 1.14 0.93% 4.53% 124.66 119.08 490,742
ADP 自动数据处理 138.960 139.26 139.26 -0.3 -0.22% 1.53% 140.1 137.97 2,214,823
AGX Argan Inc 44.240 44.12 44.34 -0.1 -0.23% 2.1% 44.71 43.78 49,072
PBBI PB Bancorp Inc 15.250 15.25 15.23 0.02 0.13% 0.07% 15.25 15.24 9,784
TSLX Sixth Street Specialty Lending 18.000 18.18 18.12 -0.12 -0.66% 1.82% 18.18 17.85 630,330
SAFE Safehold Inc 53.690 53.23 53.34 0.35 0.66% 2.32% 54 52.76 118,485
BML.H Bank of America Corp Series 2 P 20.530 20.4 20.44 0.09 0.44% 0.64% 20.53 20.4 16,532
URBN Urban Outfitters Inc 20.040 19.3 19.36 0.68 3.51% 7.44% 20.51 19.07 2,270,299
MFAC Megalith Financial Acquisition 10.290 10.26 10.3 -0.01 -0.1% 0.39% 10.3 10.26 15,562
LOV Spark Networks SE ADR 5.470 5.56 5.46 0.01 0.18% 7.88% 5.7 5.27 122,412
NFC 新风天域 10.110 10.2 10.19 -0.08 -0.79% 0.88% 10.2 10.11 15,440
CSGS CSG Systems International Inc 44.470 43.95 43.98 0.49 1.11% 2.34% 44.85 43.82 120,427
CIC Capitol Investment Corp IV-A 9.050 8.95 8.66 0.39 4.5% 1.15% 9.05 8.95 115,532
CTST CannTrust Holdings Inc 0.640 0.68 0.7 -0.06 -8.57% 11.43% 0.7 0.62 1,175,776
CTT CatchMark Timber Trust Inc-A 9.930 9.78 9.88 0.05 0.51% 3.54% 10.13 9.78 123,584
ROK 罗克韦尔自动化 232.050 231.63 232.97 -0.92 -0.39% 1.16% 233.95 231.25 308,257
TSLA 特斯拉 1650.710 1664.99 1621 29.71 1.83% 2.6% 1668.8 1626.64 12,505,061
CRM 赛富时 193.460 195.22 195.14 -1.68 -0.86% 1.52% 195.48 192.52 2,818,490
CIM 奇美拉投资 8.830 8.58 8.65 0.18 2.08% 4.28% 8.91 8.54 1,773,256
CAKE 芝乐坊餐厅 27.180 26.7 27 0.18 0.67% 4.07% 27.41 26.31 936,650
TU 泰勒斯 18.280 18.19 18.22 0.06 0.33% 1.32% 18.33 18.09 573,768
IP 国际纸业 37.270 36.2 36.49 0.78 2.14% 3.51% 37.37 36.09 3,015,742
HBANO Huntington Bancshares Inc Serie 25.600 25.64 25.6 0 0% 0.31% 25.68 25.6 16,581
IFF 国际香料香精 123.170 123.21 123.81 -0.64 -0.52% 1.36% 124.24 122.55 530,489
CMPR Cimpress plc 95.310 95.6 96.2 -0.89 -0.93% 1.99% 96.47 94.56 89,376
ECL 艺康 194.710 196.07 196.55 -1.84 -0.94% 1.52% 196.84 193.86 630,916
DLR.I Digital Realty Trust Inc Series 25.280 25.27 25.27 0.01 0.04% 0.08% 25.29 25.27 15,322
QTNA Quantenna Communications Inc 24.510 24.49 24.25 0.26 1.07% 0.08% 24.51 24.49 1,672,007
BBT.H BB&T Corp Series H Pfd 25.880 25.83 25.93 -0.05 -0.19% 0.73% 25.98 25.79 21,842
JPM.H JPMorgan Chase & Co Series BB P 25.730 25.71 25.67 0.06 0.23% 0.31% 25.76 25.68 33,953
TNP.B Tsakos Energy Navigation Ltd Se 25.350 25.35 25.34 0.01 0.04% 0% 25.35 25.35 125
CLNY.B Colony Capital Inc Series B Pfd 25.150 25.17 25.17 -0.02 -0.08% 0.28% 25.22 25.15 2,145
MS.G Morgan Stanley Series G Pfd 25.340 25.35 25.35 -0.01 -0.04% 0.08% 25.35 25.33 33,483
WFC.P Wells Fargo & Co Series P Pfd 25.320 25.35 25.31 0.01 0.04% 0.24% 25.38 25.32 12,846
CHCT Community Healthcare Trust Inc 47.210 47.44 47.19 0.02 0.04% 1.1% 47.5 46.98 93,810
EXPD 康捷空国际物流 86.100 86.18 85.98 0.12 0.14% 2.13% 87.14 85.31 675,134
NS.C NuStar Energy LP Series C Pfd 20.820 21.45 20.81 0.01 0.05% 3.22% 21.45 20.78 9,092
AMAL Amalgamated Bank-A 12.370 12.21 12.33 0.04 0.32% 3.49% 12.6 12.17 16,329
ALL.D The Allstate Corp Series D Pfd 26.760 26.56 26.77 -0.01 -0.04% 0.75% 26.76 26.56 3,838
CAI.A CAI International Inc Series A 23.750 23.8 23.5 0.25 1.06% 0.38% 23.84 23.75 2,030
ECCA Eagle Point Credit Co Inc Serie 25.950 25.66 25.77 0.18 0.7% 1.13% 25.95 25.66 874
CIM.A Chimera Investment Corp Series 22.720 22.75 22.96 -0.24 -1.05% 1.18% 22.99 22.72 6,597
PSB.V PS Business Parks Inc Series V 25.280 25.27 25.34 -0.06 -0.24% 0.2% 25.31 25.26 3,817
BK.C The Bank of New York Mellon Cor 25.440 25.55 25.48 -0.04 -0.16% 0.43% 25.55 25.44 25,631
ROL Rollins Inc 54.730 54.98 55 -0.27 -0.49% 1.11% 55.08 54.47 530,235
MGRC McGrath RentCorp 67.470 66.76 67.49 -0.02 -0.03% 1.64% 67.84 66.73 84,265
ELS 宜居生活资产信托 65.420 65.11 65.18 0.24 0.37% 1.98% 66.18 64.89 428,938
PSB.Y PS Business Parks Inc Series Y 26.430 26.24 26.45 -0.02 -0.08% 0.79% 26.45 26.24 25,779
RICK RCI Hospitality Holdings Inc 16.790 16.43 16.46 0.33 2% 6.32% 17.09 16.05 72,775
VFC 威富公司 64.240 63.39 63.83 0.41 0.64% 2.95% 64.76 62.88 1,529,674
GAB.H The Gabelli Equity Trust Inc Se 25.580 25.55 25.66 -0.08 -0.31% 0.39% 25.65 25.55 2,030
EMCI 易安信保险 36.010 36 36 0.01 0.03% 0.11% 36.03 35.99 96,241
CLH Clean Harbors Inc 63.410 63.27 63.8 -0.39 -0.61% 1.72% 64.01 62.91 180,800
HMHC Houghton Mifflin Harcourt Co 2.770 2.69 2.7 0.07 2.59% 10% 2.94 2.67 3,712,055
GGG 固瑞克 57.170 56.74 57.13 0.04 0.07% 1.24% 57.45 56.74 371,462
CCRN Cross Country Healthcare Inc 6.630 6.42 6.49 0.14 2.16% 5.55% 6.7 6.34 243,518
CMFN CM Finance Inc 7.030 7.19 7.24 -0.21 -2.9% 2.62% 7.2 7.01 21,852
RDHL RedHill Biopharma Ltd ADR 7.780 8.37 8.37 -0.59 -7.05% 7.53% 8.4 7.77 398,091
BML.J Bank of America Corp Series 4 P 24.650 24.58 24.7 -0.05 -0.2% 0.4% 24.68 24.58 7,709
GHM Graham Corp 13.680 14.29 14.22 -0.54 -3.8% 5.13% 14.3 13.57 31,114
GIL 吉登运动服 19.610 19.21 19.34 0.27 1.4% 3.52% 19.67 18.99 798,436
AMH American Homes 4 Rent-A 28.100 28.53 28.5 -0.4 -1.4% 1.68% 28.53 28.05 1,137,676
RBNC Reliant Bancorp Inc 15.860 15.67 15.78 0.08 0.51% 3.93% 15.97 15.35 13,972
WFC 富国银行 25.300 24.79 25.02 0.28 1.12% 3.4% 25.49 24.64 26,582,654
AGO 保证担保 23.870 23.46 23.69 0.18 0.76% 4.26% 24.24 23.23 526,390
EBF 恩尼斯 18.230 18.12 18.2 0.03 0.16% 2.75% 18.4 17.9 82,707
EIGI Endurance International Group H 5.560 5.63 5.63 -0.07 -1.24% 3.73% 5.64 5.43 292,346
GSHD Goosehead Insurance Inc-A 97.260 98.26 100.51 -3.25 -3.23% 4.71% 101.19 96.46 96,583
ARLP Alliance Resource Partners LP 3.520 3.29 3.29 0.23 6.99% 14.29% 3.75 3.28 1,245,679
TCRD THL Credit Inc 3.360 3.32 3.31 0.05 1.51% 2.42% 3.37 3.29 133,110
NS 纽星能源 15.910 15.5 15.61 0.3 1.92% 3.27% 15.94 15.43 573,262
VCRA Vocera Communications Inc 28.520 29.29 29.37 -0.85 -2.89% 4.46% 29.66 28.35 258,138
ABB 阿西布朗勃法瑞 26.140 26.23 26.44 -0.3 -1.13% 1.02% 26.32 26.05 938,859
IVR.B Invesco Mortgage Capital Inc Se 21.400 21.3 21.48 -0.08 -0.37% 1.35% 21.44 21.15 11,930
AXTA Axalta Coating Systems Ltd 23.900 23.95 24 -0.1 -0.42% 1.67% 24.19 23.79 1,427,909
GSVC GSV Capital Corp 6.460 6.58 6.6 -0.14 -2.12% 3.48% 6.61 6.38 90,932
VNO.K Vornado Realty Trust Series K P 25.100 25 25.14 -0.04 -0.16% 0.99% 25.25 25 31,687
WBK 西太平洋银行 12.810 12.7 12.73 0.08 0.63% 1.18% 12.83 12.68 195,638
PG 宝洁 135.100 135.61 135.78 -0.68 -0.5% 0.8% 135.64 134.55 5,841,336
NJR 新泽西能源 32.790 32.53 32.85 -0.06 -0.18% 3.07% 33.23 32.22 366,724
RDS.B 壳牌B 29.590 29.4 30 -0.41 -1.37% 1.3% 29.71 29.32 2,337,756
OKTA Okta Inc-A 198.860 205 202.83 -3.97 -1.96% 3.52% 205 197.87 1,125,298
CHMI.B Cherry Hill Mortgage Investment 21.860 21.75 21.78 0.08 0.37% 1.47% 21.86 21.54 3,066
CEF Sprott Physical Gold and Silver 19.770 19.97 20.06 -0.29 -1.45% 2.19% 20.04 19.6 884,503
BKSC 南卡罗来纳银行 16.630 16.63 16.72 -0.09 -0.54% 0% 16.63 16.63 785
ETM 安德康传播 1.670 1.71 1.66 0.01 0.6% 7.23% 1.78 1.66 1,227,731
AIMC 奥创控股 40.130 39.9 40.44 -0.31 -0.77% 2.3% 40.49 39.56 140,151
BXP.B Boston Properties Inc Series B 26.000 25.57 25.7 0.3 1.17% 2.26% 26.15 25.57 12,378
UN 联合利华(荷兰) 58.210 58.33 58.57 -0.36 -0.61% 0.87% 58.6 58.09 734,119
GAB.G The Gabelli Equity Trust Inc Se 25.590 25.56 25.55 0.04 0.16% 0.2% 25.61 25.56 1,482
KOF 可口可乐凡萨瓶装 43.440 43.15 43 0.44 1.02% 2.37% 43.96 42.94 148,351
OUT OUTFRONT Media Inc 15.610 15.27 15.35 0.26 1.69% 4.3% 15.79 15.13 1,247,017
CL 高露洁 77.050 76.89 76.98 0.07 0.09% 0.91% 77.36 76.66 2,479,630
DRE 杜克房地产 37.890 38.79 38.78 -0.89 -2.29% 2.63% 38.79 37.77 2,756,522
ONCE Spark Therapeutics Inc 113.570 113.57 113.57 0 0% 0% 113.57 113.57 23,897
EPD Enterprise Products Partners LP 18.850 18.79 18.81 0.04 0.21% 2.07% 19.14 18.75 4,646,103
LYV Live Nation Entertainment Inc 51.480 50.62 51.3 0.18 0.35% 2.61% 51.94 50.6 1,114,391
G 简伯特 41.830 41.78 41.95 -0.12 -0.29% 1.17% 42.08 41.59 423,978
PPG PPG工业 118.980 118.33 118.81 0.17 0.14% 1.93% 119.95 117.66 871,919
HLIT 谐波 6.720 6.63 6.69 0.03 0.45% 3.44% 6.82 6.59 371,455
ATKR Atkore International Group Inc 30.770 30.75 31.15 -0.38 -1.22% 2.6% 31.16 30.35 136,977
VPG Vishay Precision Group Inc 26.200 26.17 26.31 -0.11 -0.42% 1.29% 26.36 26.02 27,341
OCSL Oaktree Specialty Lending Corp 5.030 5.03 5.07 -0.04 -0.79% 1.58% 5.08 5 1,265,288
TTWO Take-Two Interactive Software I 173.410 173.26 171.28 2.13 1.24% 1.93% 175.52 172.21 1,068,533
KKR.B KKR & Co Inc Series B Pfd 27.200 27.59 27.55 -0.35 -1.27% 1.6% 27.64 27.2 3,977
CUBI.E Customers Bancorp Inc Series E 22.400 22.2 21.93 0.47 2.14% 1.14% 22.45 22.2 2,414
EPR.E EPR Properties Series E Pfd 27.870 28.03 27.87 0 0% 1.54% 28.03 27.6 6,718
CB 安达保险 130.140 130.35 131.2 -1.06 -0.81% 1.67% 131.78 129.59 1,412,803
XERS Xeris Pharmaceuticals Inc 4.190 3.69 3.67 0.52 14.17% 19.35% 4.39 3.68 12,076,746
RGA Reinsurance Group of America In 95.380 93.45 94.43 0.95 1.01% 3.09% 96.06 93.14 269,533
RESI Front Yard Residential Corp 9.810 9.21 9.17 0.64 6.98% 7.63% 9.87 9.17 1,254,516
SLG.I SL Green Realty Corp Series I P 25.850 25.65 25.76 0.09 0.35% 1.01% 25.9 25.64 2,359
NI.B NiSource Inc Series B Pfd + Ser 27.550 27.29 27.49 0.06 0.22% 1.64% 27.74 27.29 41,678
APTS Preferred Apartment Communities 7.090 7.2 7.2 -0.11 -1.53% 1.94% 7.22 7.08 385,817
ECOL US Ecology Inc 38.640 37.37 37.7 0.94 2.49% 4.67% 39.13 37.37 191,312
TSCAP TriState Capital Holdings Inc S 22.530 22.33 22.34 0.19 0.85% 1.88% 22.66 22.24 14,084
ZBRA 斑马技术 286.030 284.78 285.61 0.42 0.15% 1.16% 286.22 282.9 163,150
CGBD 凯雷投资集团战略投资公司 9.090 9.2 9.21 -0.12 -1.3% 2.5% 9.24 9.01 273,333
ASB.E Associated Banc-Corp Series E P 26.930 26.92 26.91 0.02 0.07% 0.04% 26.93 26.92 970
FII 联邦投资 36.230 35.83 34.82 1.41 4.05% 4.05% 36.91 35.5 1,829,666
MMC 威达信 116.610 116.81 117.15 -0.54 -0.46% 1.41% 117.74 116.09 1,058,240
JCI 江森自控 40.860 40.38 40.65 0.21 0.52% 1.89% 41.03 40.26 3,105,141
AGM.A Federal Agricultural Mortgage C 25.330 25.45 25.8 -0.47 -1.82% 1.05% 25.52 25.25 18,193
CMRE.E Costamare Inc Pfd-E 22.700 22.2 22.52 0.18 0.8% 2.89% 22.85 22.2 2,469
GALT Galectin Therapeutics Inc 3.070 2.95 2.87 0.2 6.97% 10.8% 3.2 2.89 652,000
PMT.B PennyMac Mortgage Investment Tr 24.510 24.51 24.52 -0.01 -0.04% 1.59% 24.51 24.12 20,949
BFST Business First Bancshares Inc 14.730 14.71 14.6 0.13 0.89% 8.77% 15.1 13.82 17,183
PLAB 福尼克斯 11.660 11.82 11.8 -0.14 -1.19% 2.63% 11.93 11.62 223,737
OXLCO Oxford Lane Capital Corp Series 24.560 24.56 24.52 0.04 0.16% 0.37% 24.57 24.48 1,998
CSSEP Chicken Soup for the Soul Enter 23.000 23.03 22.94 0.06 0.26% 0.52% 23.05 22.93 2,777
AAN Aaron’s Inc 58.460 57.99 58.41 0.05 0.09% 2.36% 58.81 57.43 327,689
DCO 杜科蒙 41.060 40.78 41.21 -0.15 -0.36% 2.04% 41.25 40.41 71,364
PAR PAR Technology Corp 35.220 35.8 35.99 -0.77 -2.14% 2.95% 35.8 34.74 104,094
KRO 康诺斯全球 12.880 12.72 12.79 0.09 0.7% 2.27% 12.99 12.7 145,118
MORN 晨星 157.310 157.55 158.19 -0.88 -0.56% 1.54% 158.95 156.51 67,164
STAR.D iStar Inc Series D Pfd 25.230 25.11 25.25 -0.02 -0.08% 0.83% 25.25 25.04 5,910
LSTR 莱帝运输 129.490 130.67 130.64 -1.15 -0.88% 1.57% 131.31 129.26 256,189
SNFCA Security National Financial Cor 6.980 7.01 6.92 0.06 0.87% 11.71% 7.25 6.44 354,641
PNM PNM Resources Inc 44.800 44.46 44.78 0.02 0.04% 1.92% 44.87 44.01 388,852
NYMTP New York Mortgage Trust Inc Ser 21.290 20.74 20.38 0.91 4.47% 3.68% 21.29 20.54 5,768
SRE.B Sempra Energy Series B Pfd 107.350 108.48 109.47 -2.12 -1.94% 1.22% 108.48 107.14 94,363
AWK 美国水业 145.310 146.16 146.51 -1.2 -0.82% 1.29% 146.68 144.79 374,754
MPX 海洋产品 15.790 15.5 15.49 0.3 1.94% 5.1% 16.22 15.43 88,161
NSYS Nortech Systems Inc 4.500 4.4 4.45 0.05 1.12% 2.25% 4.5 4.4 803
HIBB 希贝特体育 26.460 25.55 25.73 0.73 2.84% 5.05% 26.46 25.16 367,411
TSS 全面系统服务 133.270 136.25 134.56 -1.29 -0.96% 5.73% 138.94 131.23 7,594,626
FSCT ForeScout Technologies Inc 28.990 28.98 28.99 0 0% 0.07% 29 28.98 1,520,514
NLY.G Annaly Capital Management Inc S 21.790 21.54 21.59 0.2 0.93% 1.25% 21.79 21.52 26,452
OGE OGE Energy Corp 32.620 32.76 33.04 -0.42 -1.27% 1.48% 32.98 32.49 734,253
PKOH Park-Ohio Holdings Corp 18.830 17.91 17.89 0.94 5.25% 5.81% 18.95 17.91 43,669
PSB PS Business Parks Inc 130.890 134.23 134.41 -3.52 -2.62% 2.79% 134.42 130.67 184,693
PAGP Plains GP Holdings LP-A 8.030 8.09 8.16 -0.13 -1.59% 2.94% 8.22 7.98 2,832,942
EXEL 伊克力西斯 21.980 22 22.03 -0.05 -0.23% 2.09% 22.21 21.75 1,372,249
FLT FleetCor Technologies Inc 240.280 235.14 234.63 5.65 2.41% 2.74% 240.54 234.12 995,335
CLGX CoreLogic Inc 67.400 67.01 67.12 0.28 0.42% 0.79% 67.44 66.91 968,963
TRMT Tremont Mortgage Trust 3.030 3.09 3.08 -0.05 -1.62% 2.6% 3.09 3.01 21,026
SPB Spectrum Brands Holdings Inc 58.120 58.79 59.14 -1.02 -1.72% 3.2% 59.42 57.53 402,970
FHN.A First Horizon National Corp Ser 25.880 25.77 25.82 0.06 0.23% 0.43% 25.88 25.77 1,928
ARCC 阿瑞斯资本 14.570 14.65 14.8 -0.23 -1.55% 1.69% 14.73 14.48 2,756,191
SUN Sunoco LP 26.070 25.72 25.68 0.39 1.52% 2.57% 26.38 25.72 187,795
TG 卓德嘉 18.350 18.54 18.7 -0.35 -1.87% 1.23% 18.55 18.32 82,885
LCNB LCNB Corp 14.760 14.55 14.55 0.21 1.44% 3.44% 14.86 14.36 14,716
CNP 中点能源 20.540 20.64 20.74 -0.2 -0.96% 1.83% 20.65 20.27 4,572,859
RMAX RE/MAX Holdings Inc-A 35.560 35.25 35.74 -0.18 -0.5% 3.27% 35.86 34.69 79,927
UMH.B UMH Properties Inc Series B Pfd 25.170 25.23 25.12 0.05 0.2% 0.36% 25.23 25.14 22,467
NBN 东北银行 19.190 18.84 19.14 0.05 0.26% 3.71% 19.55 18.84 21,315
VSAT 卫讯公司 41.380 40.23 41.07 0.31 0.75% 3.53% 41.51 40.06 416,084
AGNCB AGNC Investment Corp Series B P 25.200 25.2 25.2 0 0% 0.08% 25.22 25.2 64,965
VCNX Vaccinex Inc 6.140 5.62 5.49 0.65 11.84% 18.58% 6.45 5.43 223,579
EGP EastGroup Properties Inc 133.200 134.23 135.01 -1.81 -1.34% 1.91% 135.64 133.06 257,172
UBP.G Urstadt Biddle Properties Inc S 25.360 25.38 25.4 -0.04 -0.16% 0.12% 25.39 25.36 800
IVR.A Invesco Mortgage Capital Inc Se 22.950 22.89 23.06 -0.11 -0.48% 1.3% 23.1 22.8 6,787
SPH Suburban Propane Partners LP 13.720 13.5 13.57 0.15 1.11% 3.02% 13.87 13.46 114,626
GRA 格雷斯 45.620 45.96 46.29 -0.67 -1.45% 2.18% 46.25 45.24 626,219
MXC Mexco Energy Corp 6.000 5.78 5.89 0.11 1.87% 14.43% 6.44 5.59 232,945
GPK Graphic Packaging Holding Co 14.820 14.65 14.74 0.08 0.54% 3.32% 15.08 14.59 2,086,344
PLD 安博 102.320 102.34 102.64 -0.32 -0.31% 1.77% 103.85 102.03 2,688,463
BGS B&G Foods Inc 29.170 29.29 29.28 -0.11 -0.38% 2.19% 29.69 29.05 586,485
EQC Equity Commonwealth 30.530 30.58 30.54 -0.01 -0.03% 0.85% 30.7 30.44 365,901
BBT.F BB&T Corp Series F Pfd 25.220 25.2 25.24 -0.02 -0.08% 0.24% 25.24 25.18 23,172
OCSI Oaktree Strategic Income Corp 6.550 6.51 6.5 0.05 0.77% 1.23% 6.59 6.51 15,939
TRCO Tribune Media Co-A 46.660 46.67 46.66 0 0% 0.02% 46.67 46.66 1,144,305
CDR.C Cedar Realty Trust Inc Series C 19.150 18.97 19.14 0.01 0.05% 1.67% 19.29 18.97 2,353
TM 丰田汽车(US ADR) 134.220 133.67 135.64 -1.42 -1.05% 0.66% 134.49 133.6 110,688
COF.G Capital One Financial Corp Seri 25.660 25.72 25.52 0.14 0.55% 0.43% 25.74 25.63 27,442
ALGT 忠实航空 118.400 117.66 118.06 0.34 0.29% 3.58% 119.39 115.16 109,960
STON StoneMor Inc 0.790 0.82 0.85 -0.06 -7.06% 7.06% 0.84 0.78 312,485
ESBA Empire State Realty Op LP Serie 6.520 6.6 6.79 -0.27 -3.98% 1.33% 6.61 6.52 8,978
ERII Energy Recovery Inc 8.390 8.22 8.3 0.09 1.08% 3.37% 8.41 8.13 164,890
FARM Farmer Bros Co 6.680 6.19 6.25 0.43 6.88% 11.52% 6.91 6.19 223,548
AOS A.O.史密斯 49.760 48.99 49.06 0.7 1.43% 2.69% 49.97 48.65 758,963
KE Kimball Electronics Inc 13.900 13.97 14.07 -0.17 -1.21% 5.12% 14.15 13.43 48,744
YETI YETI Holdings Inc 49.380 49.51 49.99 -0.61 -1.22% 2% 50.26 49.26 927,466
GLPI Gaming and Leisure Properties I 37.440 37.52 38.08 -0.64 -1.68% 1.92% 38 37.27 759,283
XPO XPO Logistics Inc 82.960 85.76 85.99 -3.03 -3.52% 3.92% 85.8 82.43 1,124,237
NVEC NVE Corp 56.500 56 56.42 0.08 0.14% 2.04% 57.15 56 9,413
BML.G Bank of America Corp Series 1 P 20.500 20.5 20.53 -0.03 -0.15% 0% 20.5 20.5 2,446
EIG Employers Holdings Inc 33.660 33.3 33.63 0.03 0.09% 1.9% 33.89 33.25 155,280
PAYX 沛齐 74.310 74.23 74.47 -0.16 -0.21% 1.09% 74.71 73.9 817,131
NYMTO New York Mortgage Trust Inc Ser 21.250 21.03 21.21 0.04 0.19% 2.31% 21.49 21 4,093
RPM RPM International Inc 84.250 83.89 84.47 -0.22 -0.26% 1.29% 84.95 83.86 318,741
HF HFF Inc-A 45.600 45.94 45.48 0.12 0.26% 1.5% 46.28 45.6 11,532,818
PLYM 普利茅斯工业房地产信托 14.020 14.13 14.17 -0.15 -1.06% 4.16% 14.4 13.81 46,938
BGFV Big 5体育用品 6.650 6.35 6.42 0.23 3.58% 11.37% 7.06 6.33 1,901,923
SNBR Sleep Number Corp 45.780 45.74 45.94 -0.16 -0.35% 2.85% 46.5 45.19 233,209
PFSI PennyMac Financial Services Inc 49.500 48.61 48.16 1.34 2.78% 3.88% 50.37 48.5 1,005,753
RY.T Royal Bank of Canada Series C-2 30.390 30.39 30.39 0 0% 0% 30.39 30.39 1
UTSI UT斯达康 1.620 1.6 1.63 -0.01 -0.61% 2.45% 1.64 1.6 18,950
TPR Tapestry Inc 15.930 15.55 15.43 0.5 3.24% 5.25% 16.07 15.26 9,425,092
NMR 野村控股 5.040 5.04 5.06 -0.02 -0.4% 0.79% 5.07 5.03 53,113
FAF 第一美国 51.370 51.42 51.7 -0.33 -0.64% 2.26% 52.37 51.2 701,204
CPTA Capitala Finance Corp 2.230 2.24 2.23 0 0% 2.69% 2.24 2.18 86,822
FTV Fortive Corp 73.580 73.5 73.77 -0.19 -0.26% 1.45% 74.43 73.36 965,232
RHT 红帽 187.710 187.71 187.71 0 0% 0% 187.71 187.71 5,755
HSBC.A 汇丰控股(优先股) 25.970 26 25.97 0 0% 0.15% 26 25.96 48,146
COF.C Capital One Financial Corp Seri 25.450 25.46 25.4 0.05 0.2% 0.2% 25.47 25.42 14,404
HON 霍尼韦尔(US) 160.280 158 158.98 1.3 0.82% 1.83% 160.87 157.96 2,836,622
DXF 敦信金融 0.730 0.75 0.8 -0.07 -8.75% 6.25% 0.75 0.7 114,300
RELL 理查森电子 4.370 4.43 4.47 -0.1 -2.24% 1.34% 4.43 4.37 3,495
QTS.A QTS Realty Trust Inc Series A P 27.530 27.9 27.66 -0.13 -0.47% 1.34% 27.9 27.53 507
SSD Simpson Manufacturing Co Inc 102.980 102.23 102.99 -0.01 -0.01% 1.17% 103.38 102.18 140,054
LAMR 拉马尔户外广告 68.050 67.42 67.86 0.19 0.28% 2.09% 68.53 67.11 405,544
CCC Clarivate Plc 28.880 29.19 29.31 -0.43 -1.47% 1.77% 29.27 28.75 679,695
COST 开市客 336.280 336.53 335.7 0.58 0.17% 0.94% 338.76 335.6 1,503,634
SHLX Shell Midstream Partners LP 11.850 12.03 11.97 -0.12 -1% 2.51% 12.12 11.82 699,837
GEF Greif Inc-A 40.920 40.52 40.81 0.11 0.27% 3.26% 41.54 40.21 122,762
SNE 索尼 82.930 83.39 82.67 0.26 0.31% 0.88% 83.61 82.88 1,403,447
FIS 富达国民信息服务 143.880 145.13 145.2 -1.32 -0.91% 1.45% 145.3 143.2 1,748,608
SCE.C Southern California Edison Co P 23.320 23.46 23.77 -0.45 -1.89% 0.67% 23.46 23.3 878
FFBW FFBW Inc 8.260 8.28 8.27 -0.01 -0.12% 0.36% 8.28 8.25 6,766
MFA MFA Financial Inc 2.850 2.82 2.83 0.02 0.71% 5.3% 2.91 2.76 4,691,630
LBRDA Liberty Broadband Corp-A 139.040 139.72 140 -0.96 -0.69% 3.94% 140.81 135.29 121,865
CIM.D Chimera Investment Corp Series 21.050 20.95 20.74 0.31 1.49% 0.72% 21.05 20.9 6,429
GMLPP Golar LNG Partners LP Series A 19.200 19.01 19.27 -0.07 -0.36% 2.49% 19.49 19.01 18,201
HMLP Hoegh LNG Partners LP 11.400 10.97 10.96 0.44 4.01% 5.84% 11.4 10.76 139,356
ROG 罗杰斯 122.480 122.57 123.56 -1.08 -0.87% 0.63% 122.9 122.12 54,765
IMXI International Money Express Inc 18.130 16.5 16.63 1.5 9.02% 13.47% 18.25 16.01 1,096,909
NTN NTN Buzztime Inc 3.130 3.35 4.25 -1.12 -26.35% 23.53% 3.9 2.9 5,635,046
ADM 阿彻丹尼尔斯米德兰 44.590 44.19 44.43 0.16 0.36% 1.46% 44.72 44.07 1,633,385
CMCSA 康卡斯特 43.770 43.62 43.39 0.38 0.88% 2.26% 44.18 43.2 15,196,460
DCP.C DCP Midstream LP Series C Pfd 18.870 18.5 18.84 0.03 0.16% 3.03% 18.87 18.3 13,995
FISV 费哲金融服务 99.770 98.94 99.48 0.29 0.29% 1.6% 100.1 98.51 2,182,234
DG 达乐 198.550 196.41 196.08 2.47 1.26% 1.42% 198.91 196.13 1,378,577
SUM Summit Materials Inc-A 16.580 16.45 16.63 -0.05 -0.3% 2.83% 16.86 16.39 626,254
SUNS Solar Senior Capital Ltd 13.630 13.36 13.52 0.11 0.81% 2.59% 13.71 13.36 30,734
HCFT Hunt Companies Finance Trust In 2.420 2.42 2.42 0 0% 0.83% 2.42 2.4 14,637
EXPE 亿客行 86.730 86.56 86.97 -0.24 -0.28% 1.78% 86.99 85.44 1,827,991
FLEX 伟创力 11.270 11.41 11.45 -0.18 -1.57% 2.45% 11.43 11.15 1,687,442
OI O-I Glass Inc 11.750 11.7 11.9 -0.15 -1.26% 2.18% 11.89 11.63 839,719
EBMT Eagle Bancorp Montana Inc 17.510 17.45 17.5 0.01 0.06% 2.23% 17.6 17.21 8,268
DPZ 达美乐比萨(US) 398.990 399.98 399.04 -0.05 -0.01% 1.81% 400.9 393.67 341,321
TY. Tri-Continental Corp Pfd 57.500 58.41 57.5 0 0% 1.58% 58.41 57.5 1,970
OTTW Ottawa Bancorp Inc 10.450 10.46 10.46 -0.01 -0.1% 0.1% 10.46 10.45 1,972
PEG 公共服务企业集团 55.170 55.38 55.46 -0.29 -0.52% 1.53% 55.64 54.79 1,016,897
DMAC DiaMedica Therapeutics Inc 5.350 5.25 5.37 -0.02 -0.37% 4.1% 5.35 5.13 54,725
ITCB Itau Corpbanca ADR 4.700 4.7 4.74 -0.04 -0.84% 2.32% 4.75 4.64 10,489
PNC The PNC Financial Services Grou 111.750 109.8 111.01 0.74 0.67% 2.69% 112.49 109.5 1,830,578
OTTR 奥特泰尔 40.030 40.1 40.31 -0.28 -0.69% 1.74% 40.38 39.68 84,467
PSB.W PS Business Parks Inc Series W 26.140 26.09 26.14 0 0% 0.42% 26.2 26.09 11,722
GPN 环汇 172.500 172.75 173.4 -0.9 -0.52% 1.33% 174.28 171.98 1,195,001
KIM.M Kimco Realty Corp Class M Pfd 25.310 25.25 25.33 -0.02 -0.08% 1.86% 25.59 25.12 16,148
CATC Cambridge Bancorp 57.540 56.97 57.3 0.24 0.42% 2.6% 57.56 56.07 10,679
BFAM Bright Horizons Family Solution 130.310 127.75 128.28 2.03 1.58% 2.92% 130.8 127.05 446,065
SAR Saratoga Investment Corp 18.330 17.9 17.91 0.42 2.35% 2.9% 18.42 17.9 44,380
RNR.E RenaissanceRe Holdings Ltd Seri 25.460 25.45 25.57 -0.11 -0.43% 0.55% 25.59 25.45 11,877
TDY Teledyne Technologies Inc 332.180 329 331.6 0.58 0.17% 1.35% 333.47 329 124,735
BAC.B Bank of America Corp Series GG 27.260 27.22 27.21 0.05 0.18% 0.59% 27.32 27.16 66,821
OZM Och-Ziff Capital Management Gro 20.470 20.4 20.24 0.23 1.14% 2.32% 20.69 20.22 80,095
PCYO Pure Cycle Corp 9.640 9.57 9.61 0.03 0.31% 1.66% 9.67 9.51 11,096
ALTR Altair Engineering Inc-A 39.960 40.89 40.89 -0.93 -2.27% 2.91% 41.09 39.9 176,761
BNS 加拿大丰业银行 43.520 43.5 44.02 -0.5 -1.14% 0.93% 43.72 43.31 995,757
FSK FS KKR Capital Corp 16.140 16.05 16.2 -0.06 -0.37% 2.22% 16.33 15.97 465,375
OMP Oasis Midstream Partners LP 9.880 9.55 9.62 0.26 2.7% 7.48% 10.23 9.51 145,919
BIOS Option Care Health Inc 4.180 4.34 4.35 -0.17 -3.91% 5.98% 4.39 4.13 1,056,058
DTE DTE Energy Co 117.710 118.14 118.16 -0.45 -0.38% 1.87% 119.06 116.85 462,448
NGL NGL Energy Partners LP 4.330 4.55 4.39 -0.06 -1.37% 6.61% 4.55 4.26 1,087,843
CBMG 西比曼生物科技集团 18.510 18.9 18.96 -0.45 -2.37% 3.59% 18.9 18.22 255,930
KTCC Key Tronic Corp 8.210 8.38 8.2 0.01 0.12% 2.56% 8.38 8.17 6,328
LBRDK Liberty Broadband Corp-C 140.590 141.47 141.29 -0.7 -0.5% 1.08% 141.88 140.35 449,812
PDLB PDL Community Bancorp 9.400 9.07 9.3 0.1 1.08% 4.41% 9.43 9.02 8,154
NLY.F Annaly Capital Management Inc S 23.200 23.08 22.99 0.21 0.91% 1.17% 23.27 23 31,957
OFLX 欧美佳福莱克斯 125.750 126.96 126.45 -0.7 -0.55% 2.34% 126.99 124.03 4,555
BRC 布雷迪 49.610 49.46 49.91 -0.3 -0.6% 1.28% 49.9 49.26 130,954
JCAP.B Jernigan Capital Inc Series B P 25.180 25.18 25.18 0 0% 0% 25.18 25.18 400
AINV Apollo Investment Corp 9.780 9.62 9.7 0.08 0.82% 3.09% 9.88 9.58 231,401
SWIR Sierra Wireless Inc 13.450 13.45 13.5 -0.05 -0.37% 2.07% 13.53 13.25 170,228
PATI Patriot Transportation Holding 9.410 9.35 9.4 0.01 0.11% 1.06% 9.45 9.35 2,336
SPGI S&P Global Inc 352.270 354.48 356.13 -3.86 -1.08% 1.94% 357.75 350.85 530,844
ASR Grupo Aeroportuario del Sureste 115.910 110.18 110.79 5.12 4.62% 5.43% 116.2 110.18 56,651
WIX Wix.com Ltd 277.680 280 278.47 -0.79 -0.28% 2.5% 280.21 273.26 630,237
ARR.B ARMOUR Residential REIT Inc Ser 25.130 25.13 25.13 0 0% 0.08% 25.14 25.12 29,900
DTSS 数海 2.830 2.8 2.77 0.06 2.17% 9.75% 3.04 2.77 183,525
CIM.B Chimera Investment Corp Series 21.390 21.25 21.34 0.05 0.23% 1.17% 21.5 21.25 12,447
CHMI Cherry Hill Mortgage Investment 9.980 9.61 9.61 0.37 3.85% 5.31% 10.04 9.53 168,633
QGEN 快而精医药 49.450 49.71 48.65 0.8 1.64% 3.66% 51.07 49.29 4,038,930
CSWC Capital Southwest Corp 15.040 14.59 14.67 0.37 2.52% 3.95% 15.14 14.56 55,176
KO 可口可乐 48.450 48.34 48.38 0.07 0.14% 1.36% 48.69 48.03 10,025,998
ACRE 阿瑞斯商业地产 9.920 9.65 9.65 0.27 2.8% 4.46% 9.97 9.54 161,149
SCCO 南方铜业 45.190 44.81 44.87 0.32 0.71% 1.31% 45.21 44.62 500,801
WMB 威廉姆斯 22.130 21.49 21.57 0.56 2.6% 4.27% 22.33 21.41 6,421,270
KRNT Kornit Digital Ltd 58.680 57.95 58.59 0.09 0.15% 4.35% 60 57.45 179,565
CAPL CrossAmerica Partners LP 16.070 15.33 15.42 0.65 4.22% 6.16% 16.15 15.2 24,465
DSWL 德斯维尔工业 2.460 2.47 2.4 0.06 2.5% 0.83% 2.48 2.46 1,285
HEI.A HEICO Corp-A 87.350 85.34 86.41 0.94 1.09% 2.38% 87.4 85.34 99,729
ZAGG ZAGG Inc 3.780 3.58 3.59 0.19 5.29% 14.21% 3.87 3.36 2,712,772
GLUU Glu Mobile Inc 7.670 7.81 7.78 -0.11 -1.41% 3.73% 7.83 7.54 2,833,867
NEW 朴新教育 10.930 10.7 10.91 0.02 0.18% 8.52% 11.18 10.25 445,671
VICI VICI Properties Inc 22.930 22.85 23.02 -0.09 -0.39% 2.35% 23.23 22.69 3,770,394
NFG National Fuel Gas Co 45.320 44.31 44.49 0.83 1.87% 3.82% 45.76 44.06 618,199
BIG 必乐透 50.050 50.31 50.05 0 0% 2.64% 50.83 49.51 813,265
GME 游戏驿站 4.750 4.6 4.64 0.11 2.37% 6.03% 4.83 4.55 3,470,537
LLNW Limelight Networks Inc 5.990 6.09 6.1 -0.11 -1.8% 2.79% 6.12 5.95 1,736,148
AMTD 亚美利交易 37.950 37.12 37.44 0.51 1.36% 3.71% 38.35 36.96 1,416,386
HIG.G The Hartford Financial Services 27.980 27.93 27.88 0.1 0.36% 0.57% 27.99 27.83 21,322
HOTH Hoth Therapeutics Inc 2.690 2.7 2.66 0.03 1.13% 4.89% 2.7 2.57 268,985
APM 知临集团 3.320 3.5 3.47 -0.15 -4.32% 6.92% 3.56 3.32 56,272
STOR STORE Capital Corp 25.260 25.17 25.37 -0.11 -0.43% 2.25% 25.65 25.08 1,305,181
PYDS Payment Data Systems Inc 3.460 3.32 3.39 0.07 2.06% 5.01% 3.46 3.29 34,968
FWRD 福沃航空 58.650 58.17 58.51 0.14 0.24% 1.5% 58.93 58.05 120,317
ARDS Aridis Pharmaceuticals Inc 6.410 6.76 6.84 -0.43 -6.29% 9.5% 6.76 6.11 13,589
FLO 花苑食品 24.520 24.44 24.47 0.05 0.2% 1.88% 24.8 24.34 850,992
SNH Senior Housing Properties Trust 8.440 8.1 8.12 0.32 3.94% 5.54% 8.47 8.02 2,554,808
TCX Tucows Inc 64.450 65.33 65.9 -1.45 -2.2% 2.97% 65.6 63.64 11,081
XHR Xenia Hotels & Resorts Inc 9.180 9.02 9.11 0.07 0.77% 4.94% 9.41 8.96 387,652
CUBI.C Customers Bancorp Inc Series C 22.450 22.22 22.06 0.39 1.77% 2.04% 22.6 22.15 12,271
ENIA 意大利国家电力(美洲) 7.050 7.16 7.16 -0.11 -1.54% 2.23% 7.18 7.02 771,583
BSAC 桑坦德银行智利分行 16.050 15.97 16 0.05 0.31% 1.31% 16.09 15.88 467,130
MODN Model N Inc 38.710 39 39.23 -0.52 -1.33% 2.29% 39.29 38.39 173,012
WWE 世界摔跤娱乐 45.370 45.72 45.83 -0.46 -1% 1.92% 46.11 45.23 294,068
FR 第一工业地产信托 42.080 42.49 42.57 -0.49 -1.15% 2.14% 42.9 41.99 632,197
SAH 索尼克汽车 44.130 45.04 45.37 -1.24 -2.73% 3.84% 45.1 43.36 521,818
SAP 思爱普 160.090 160.45 160.85 -0.76 -0.47% 0.99% 160.95 159.35 273,531
COTY 科蒂集团 4.190 4.06 4.11 0.08 1.95% 6.08% 4.27 4.02 5,790,547
NKE 耐克 106.430 106.12 106.52 -0.09 -0.08% 1.24% 106.78 105.46 2,976,413
GOOG 谷歌-C 1507.730 1515.66 1518.45 -10.72 -0.71% 1.25% 1521.9 1502.88 1,344,969
AMS American Shared Hospital Servic 2.190 2.2 2.27 -0.08 -3.52% 3.96% 2.2 2.11 60,766
FBHS Fortune Brands Home & Security 83.060 82.8 83.33 -0.27 -0.32% 0.94% 83.24 82.46 993,072
GOOGL 谷歌-A 1504.630 1513.61 1516.65 -12.02 -0.79% 1.37% 1519.79 1499 1,091,014
CMO 卡帕史丹抵押 6.360 6.21 6.25 0.11 1.76% 2.88% 6.39 6.21 494,074
CLNY.E Colony Capital Inc Series E Pfd 25.190 25.21 25.19 0 0% 0.16% 25.23 25.19 5,945
CHSCO CHS Inc Class B Pfd 27.310 27.2 27.22 0.09 0.33% 1.1% 27.45 27.15 14,044
SOHOO Sotherly Hotels Inc Series C Pf 7.200 6.91 7.18 0.02 0.28% 6.55% 7.25 6.78 5,727
GWR 杰纳西及怀俄明 111.880 111.95 111.94 -0.06 -0.05% 0.08% 111.97 111.88 4,281,630
CBS 哥伦比亚广播-B 40.770 39.34 39.34 1.43 3.63% 6.51% 41.78 39.22 25,531,257
BATRK Liberty Media Corp Liberty Brav 20.470 20.48 20.57 -0.1 -0.49% 2.24% 20.79 20.33 98,796
YI 1药网 6.530 6.58 6.68 -0.15 -2.25% 2.1% 6.58 6.44 8,219
HWCC 休斯顿电线电缆 2.600 2.58 2.6 0 0% 1.92% 2.63 2.58 9,091
ISRL Isramco Inc 121.650 122.24 122.24 -0.59 -0.48% 0.48% 122.24 121.65 19,026
ARCO Arcos Dorados Holdings Inc-A 4.850 4.9 4.84 0.01 0.21% 2.48% 4.9 4.78 744,005
PPL PPL Corp 29.050 29 29.12 -0.07 -0.24% 1.13% 29.22 28.89 4,046,995
CC The Chemours Co 20.970 20.86 21.09 -0.12 -0.57% 2.99% 21.42 20.79 1,320,825
JPM 摩根大通 102.410 101.5 102.37 0.04 0.04% 1.85% 103.31 101.42 12,087,460
ENT 全球鹰娱乐 1.900 2.05 2.12 -0.22 -10.38% 14.62% 2.12 1.81 603,428
GPMT 格拉尼特角抵押信托 7.500 7.21 7.22 0.28 3.88% 6.23% 7.57 7.12 555,891
FTAI Fortress Transportation and Inf 17.270 16.7 16.65 0.62 3.72% 4.44% 17.28 16.54 251,563
HVT 哈弗蒂家具 19.000 18.26 18.35 0.65 3.54% 5.94% 19.25 18.16 341,027
RLJ RLJ住房信托 9.670 9.56 9.59 0.08 0.83% 4.9% 9.88 9.41 1,146,729
ETP.C Energy Transfer Operating LP Se 19.500 19.32 19.37 0.13 0.67% 1.24% 19.53 19.29 21,942
GNE.A Genie Energy Ltd Pfd-A 8.700 8.7 8.74 -0.04 -0.46% 0.34% 8.73 8.7 4,662
CDOR Condor Hospitality Trust Inc 4.500 4.5 4.46 0.04 0.9% 5.83% 4.61 4.35 17,149
VIAB 维亚康姆-B 24.220 23.51 23.47 0.75 3.2% 6.35% 24.91 23.42 41,869,884
BRG Bluerock Residential Growth REI 7.560 7.49 7.52 0.04 0.53% 3.19% 7.66 7.42 91,063
BURL Burlington Stores Inc 193.800 192.86 192.4 1.4 0.73% 2.54% 196.69 191.8 581,729
UROV Urovant Sciences Ltd 7.760 8.23 8.15 -0.39 -4.79% 6.63% 8.23 7.69 83,823
AIV 公寓投资与管理 36.610 36.15 36.22 0.39 1.08% 3.12% 36.99 35.86 762,387
ZTO 中通快递 33.670 34.38 34.75 -1.08 -3.11% 3.45% 34.44 33.24 2,589,982
WPG Washington Prime Group Inc 0.700 0.71 0.71 -0.01 -1.41% 2.82% 0.72 0.7 1,898,367
MNR Monmouth Real Estate Investment 14.510 14.59 14.67 -0.16 -1.09% 2.04% 14.76 14.46 238,863
ADBE 奥多比 447.600 451.39 450.02 -2.42 -0.54% 1.86% 452.81 444.43 1,106,951
OGS ONE Gas Inc 75.460 75.1 75.67 -0.21 -0.28% 2.11% 75.83 74.23 193,616
CAE 加拿大航空电子设备 15.920 15.93 15.96 -0.04 -0.25% 2.07% 16.1 15.77 362,255
STND Standard AVB Financial Corp 20.420 20.6 20.53 -0.11 -0.54% 2.92% 20.6 20 6,218
SWX Southwest Gas Holdings Inc 70.530 71.17 71.54 -1.01 -1.41% 1.61% 71.25 70.1 159,940
HPP Hudson Pacific Properties Inc 23.590 23.38 23.57 0.02 0.08% 3.1% 24.01 23.28 973,055
MSGN MSG Networks Inc-A 11.040 11 10.66 0.38 3.56% 9.57% 11.85 10.83 1,048,885
CWBC 西部社区银行 8.030 8.03 8.03 0 0% 0% 8.03 8.03 20
ZNGA Zynga Inc-A 9.380 9.3 9.25 0.13 1.41% 2.81% 9.44 9.18 18,756,373
FTV.A Fortive Corp Series A Pfd 929.350 929.35 929.35 0 0% 0% 929.35 929.35 336
SFM Sprouts Farmers Market Inc 24.500 24.23 24.47 0.03 0.12% 3.19% 24.67 23.89 1,395,128
FDC First Data Corp-A 31.690 29.91 29.15 2.54 8.71% 6.11% 31.69 29.91 49,014,374
IPG 埃培智 18.860 18.74 18.79 0.07 0.37% 2.55% 19.13 18.65 2,443,733
CNA CNA Financial Corp 33.760 33.56 33.77 -0.01 -0.03% 1.63% 34.06 33.51 111,716
LPT Liberty Property Trust 61.950 62.9 62.65 -0.7 -1.12% 2.19% 63.14 61.77 43,500,227
EXP Eagle Materials Inc 84.610 83 83.68 0.93 1.11% 3.64% 85.39 82.34 167,523
COT 考特 14.620 14.27 14.25 0.37 2.6% 5.26% 14.78 14.03 4,251,424
EFC Ellington Financial Inc 12.540 12.21 12.32 0.22 1.79% 3.81% 12.58 12.11 154,101
SWK 史丹利百得 158.780 157.94 158.4 0.38 0.24% 1.87% 159.99 157.03 694,895
BRK.B 伯克希尔哈撒韦-B 210.960 211.04 211.98 -1.02 -0.48% 0.81% 211.97 210.25 3,432,525
CVTI 契诺货运 13.950 14.17 13.85 0.1 0.72% 5.13% 14.44 13.73 226,697
BRK.A 伯克希尔哈撒韦-A 317495.000 315250 315475 2020 0.64% 1% 318419 315250 353
NVT nVent Electric plc 19.480 19.44 19.65 -0.17 -0.87% 1.58% 19.7 19.39 1,507,145
UWN Nevada Gold & Casinos Inc 2.540 2.51 2.52 0.02 0.79% 2.38% 2.56 2.5 414,775
SRI 石通瑞吉 23.090 22.88 23.11 -0.02 -0.09% 1.99% 23.2 22.74 81,561
NEE 新纪元能源 280.500 284.01 284.4 -3.9 -1.37% 1.45% 284.14 280.02 1,198,790
BMO 蒙特利尔银行 58.920 58.47 58.81 0.11 0.19% 1.51% 59.23 58.34 379,586
PSXP Phillips 66 Partners LP 27.610 27.82 27.65 -0.04 -0.14% 2.24% 28.1 27.48 638,544
NCV.A AllianzGI Convertible & Income 26.190 26.19 26.06 0.13 0.5% 0% 26.19 26.19 1,166
MFSF MutualFirst Financial Inc 24.870 25.8 24.92 -0.05 -0.2% 6.42% 25.8 24.2 129,596
PHM 普尔特房屋 45.070 45.16 45.52 -0.45 -0.99% 0.99% 45.25 44.8 2,200,697
GLIBA GCI Liberty Inc-A 81.260 81.03 81.26 0 0% 0.87% 81.69 80.98 369,661
RE 艾弗再保险 225.280 224.19 225.26 0.02 0.01% 2.22% 228.49 223.48 237,261
PRGS Progress Software Corp 36.970 37.01 37.15 -0.18 -0.48% 1.21% 37.34 36.89 180,346
EBR.B Centrais Eletricas Brasileiras 6.580 6.48 6.51 0.07 1.08% 2.61% 6.61 6.44 8,885
AFL 美国家庭人寿保险 38.070 37.48 37.75 0.32 0.85% 2.33% 38.25 37.37 2,631,956
AIZP Assurant Inc Series D Pfd 122.440 121.43 124 -1.56 -1.26% 1.45% 123.23 121.43 878
CHD 切迟-杜威 94.260 94.94 94.75 -0.49 -0.52% 1% 94.94 93.99 737,537
GSK 葛兰素史克(US) 40.550 40.54 41.19 -0.64 -1.55% 0.83% 40.78 40.44 3,258,062
BFS.D Saul Centers Inc Series D Pfd 24.420 24.5 24.42 0 0% 1.64% 24.82 24.42 1,404
O Realty Income Corp 61.010 61.3 61.43 -0.42 -0.68% 1.76% 61.87 60.79 1,459,986
NLSN 尼尔森 15.890 15.76 15.87 0.02 0.13% 2.27% 16.05 15.69 1,781,638
CMG 墨式烧烤 1186.530 1189.41 1194.93 -8.4 -0.7% 1.88% 1203.32 1180.91 160,624
SYRS Syros Pharmaceuticals Inc 11.910 12.03 12.07 -0.16 -1.33% 2.24% 12.05 11.78 147,278
CX 西麦斯 3.410 3.37 3.36 0.05 1.49% 3.27% 3.46 3.35 3,991,933
ASYS Amtech Systems Inc 5.060 4.91 4.95 0.11 2.22% 3.64% 5.09 4.91 94,137
ADSW Advanced Disposal Services Inc 30.200 30.2 30.2 0 0% 0.13% 30.22 30.18 266,579
PFGC Performance Food Group Co 34.500 33.78 34.14 0.36 1.05% 3.37% 34.8 33.65 828,636
SLGN 西尔格控股 37.830 37.8 37.89 -0.06 -0.16% 0.84% 38 37.68 255,941
NRZ New Residential Investment Corp 8.170 7.95 7.96 0.21 2.64% 4.15% 8.24 7.91 2,728,655
PMT.A PennyMac Mortgage Investment Tr 24.970 24.79 24.9 0.07 0.28% 0.76% 24.98 24.79 4,952
SBUX 星巴克 78.370 78.54 79.02 -0.65 -0.82% 1.15% 78.93 78.02 3,760,989
TRCB Two River Bancorp 22.400 22.22 22.3 0.1 0.45% 1.3% 22.44 22.15 40,862
SSL 萨索尔 8.410 8.46 8.86 -0.45 -5.08% 1.69% 8.51 8.36 1,669,764
CMRE.B Costamare Inc Pfd-B 21.640 21.48 21.49 0.15 0.7% 0.74% 21.64 21.48 1,189
STC Stewart Information Services Co 40.060 40.25 40.48 -0.42 -1.04% 2.45% 40.69 39.7 310,341
XYF 小赢科技 0.770 0.82 0.93 -0.16 -17.2% 8.6% 0.84 0.76 327,107
ZUO Zuora Inc-A 11.860 11.83 11.84 0.02 0.17% 3.04% 12.12 11.76 710,518
GWGH GWG Holdings Inc 8.150 7.46 7.55 0.6 7.95% 11.79% 8.35 7.46 10,685
EVRG Evergy Inc 53.570 52.71 52.66 0.91 1.73% 2.18% 53.66 52.51 1,419,190
UTX 联合技术 86.010 89.63 91.37 -5.36 -5.87% 7.81% 92.25 85.11 13,203,254
AABA 雅虎 19.630 19.63 19.63 0 0% 0% 19.63 19.63 5
BXMT Blackstone Mortgage Trust Inc 24.450 24.1 24.31 0.14 0.58% 3.5% 24.75 23.9 464,183
KKR KKR & Co Inc 36.630 36.14 36.24 0.39 1.08% 1.93% 36.72 36.02 2,952,356
NWS 新闻集团-B 15.430 15.47 15.43 0 0% 1.56% 15.55 15.31 284,844
CHK.D Chesapeake Energy Corp Pfd 2.520 2.48 2.52 0 0% 7.94% 2.55 2.35 11,588
HFBC HopFed Bancorp Inc 19.530 19.22 19.15 0.38 1.98% 1.88% 19.57 19.21 14,160
AQN Algonquin Power & Utilities Cor 13.630 13.68 13.79 -0.16 -1.16% 3.7% 13.7 13.19 1,330,164
ICLK 爱点击 7.960 8 7.95 0.01 0.13% 5.79% 8.32 7.86 1,446,510
JCOM j2 Global Inc 70.200 69.21 70.13 0.07 0.1% 2.92% 71.16 69.11 602,748
FBIZ 第一商业金融服务 18.890 18.46 18.72 0.17 0.91% 7.05% 19.23 17.91 15,157
SYY 西斯科 59.540 58.44 58.6 0.94 1.6% 3.67% 60 57.85 3,852,635
HTGC Hercules Capital Inc 11.650 11.7 11.74 -0.09 -0.77% 1.62% 11.71 11.52 820,467
BABA 阿里巴巴 253.970 255.49 253.72 0.25 0.1% 1.63% 255.77 251.64 7,855,429
APO 阿波罗全球管理 47.870 48.37 48.49 -0.62 -1.28% 1.57% 48.55 47.79 1,041,429
MTBCP MTBC Inc Series A Pfd 25.760 25.73 25.73 0.03 0.12% 0.7% 25.83 25.65 22,061
XYL 赛莱默 79.620 78.77 79.48 0.14 0.18% 1.61% 80.05 78.77 406,143
NWSA 新闻集团-A 15.330 15.31 15.29 0.04 0.26% 1.7% 15.46 15.2 1,804,548
RECN Resources Connection Inc 10.320 10.46 10.97 -0.65 -5.93% 5.74% 10.85 10.22 162,103
MITK Mitek Systems Inc 12.120 11.6 11.15 0.97 8.7% 8.7% 12.39 11.42 969,595
AGNCN AGNC Investment Corp Series C P 24.210 24.21 24.2 0.01 0.04% 0.62% 24.25 24.1 19,412
NTRSP Northern Trust Corp Series C Pf 25.010 25.01 25.01 0 0% 0.08% 25.01 24.99 297,176
ITRI 埃创 66.220 66.66 66.84 -0.62 -0.93% 1.92% 66.93 65.65 181,844
FONR 福纳 26.110 25.71 25.99 0.12 0.46% 3.31% 26.24 25.38 18,587
PRMW Primo Water Corp 14.760 14.78 14.92 -0.16 -1.07% 1.21% 14.87 14.69 1,701,786
CNS 科恩-斯蒂尔斯金融 61.870 62.08 62.45 -0.58 -0.93% 1.07% 62.08 61.41 68,791
KMB 金佰利 158.230 158.43 158.46 -0.23 -0.15% 0.61% 158.71 157.74 1,105,678
EPR EPR不动产 32.650 32.48 32.85 -0.2 -0.61% 4.9% 33.35 31.74 683,113
BEDU 博实乐 7.630 7.87 7.82 -0.19 -2.43% 4.86% 7.87 7.49 118,443
ISTR Investar Holding Corp 14.100 14.15 14.11 -0.01 -0.07% 2.91% 14.16 13.75 15,521
PSA.U Public Storage Series U Pfd 25.330 25.2 25.2 0.13 0.52% 0.71% 25.33 25.15 58,769
T 美国电话电报 30.010 29.83 29.91 0.1 0.33% 1.3% 30.15 29.76 22,467,848
RLGT Radiant Logistics Inc 5.160 5.04 5.1 0.06 1.18% 2.75% 5.16 5.02 300,422
HAS 孩之宝 79.630 79.35 78.94 0.69 0.87% 2.03% 80.17 78.57 471,737
ELVT Elevate Credit Inc 2.470 2.3 2.33 0.14 6.01% 9.01% 2.48 2.27 346,223
TDG TransDigm Group Inc 498.790 491.17 495.15 3.64 0.74% 1.72% 499.7 491.17 359,068
OCN Ocwen Financial Corp 21.000 21.09 21.15 -0.15 -0.71% 7.66% 21.88 20.26 79,900
TPVG TriplePoint Venture Growth BDC 12.420 12.48 12.48 -0.06 -0.48% 1.92% 12.52 12.28 119,400
AZO 汽车地带 1196.050 1190.07 1187.14 8.91 0.75% 1.45% 1207.18 1190 122,653
INFU InfuSystem Holdings Inc 14.400 13.76 13.65 0.75 5.49% 8.42% 14.4 13.25 161,532
FNKO Funko Inc-A 6.240 6.22 6.27 -0.03 -0.48% 5.9% 6.47 6.1 652,695
CHH 精选国际酒店 94.760 93.03 93.96 0.8 0.85% 3.34% 95.74 92.6 228,700
PK Park Hotels & Resorts Inc 9.460 9.2 9.31 0.15 1.61% 6.02% 9.64 9.08 4,259,664
NTR Nutrien Ltd 38.420 38.42 38.6 -0.18 -0.47% 2.05% 39.03 38.24 1,326,289
NGG 英国国家电网 58.350 58.41 59.02 -0.67 -1.14% 0.75% 58.66 58.22 251,242
TWLO Twilio Inc-A 240.060 246 243.99 -3.93 -1.61% 3.48% 247 238.52 1,459,779
EFX 艾可菲 164.740 166.12 166.74 -2 -1.2% 1.9% 167.1 163.93 319,743
PAHC 美国辉宝 19.190 19.01 19.12 0.07 0.37% 2.35% 19.33 18.88 227,720
TOT 道达尔(US ADR) 39.490 39.34 39.99 -0.5 -1.25% 1.33% 39.82 39.29 1,291,390
WYNN 永利度假 84.980 85.23 86.67 -1.69 -1.95% 2.24% 86.09 84.15 2,686,154
AGYS 诶吉利斯 24.210 23.96 24.03 0.18 0.75% 3.66% 24.37 23.49 163,407
DISCK 探索频道-C 20.760 20.26 20.3 0.46 2.27% 4.04% 20.91 20.09 2,353,265
IX 欧力士 61.480 61.51 61.6 -0.12 -0.19% 0.86% 61.63 61.1 23,259
OBSV ObsEva SA 2.790 2.71 2.75 0.04 1.45% 5.45% 2.8 2.65 324,595
LCUT 美国生牌 9.000 8.79 8.86 0.14 1.58% 5.19% 9.05 8.59 23,673
CNFR Conifer Holdings Inc 3.210 3.4 3.4 -0.19 -5.59% 17.35% 3.4 2.81 19,469
WDFC WD-40 Co 199.450 199.97 200.02 -0.57 -0.28% 1.44% 201.55 198.67 54,045
MSA MSA Safety Inc 124.610 124.08 124.97 -0.36 -0.29% 2.19% 126.82 124.08 142,823
QLYS 科力斯 102.970 103.75 103.73 -0.76 -0.73% 2.21% 104.75 102.46 317,413
MAC 马塞里奇房产 8.000 7.85 7.9 0.1 1.27% 5.06% 8.17 7.77 4,863,733
CMTL 康姆泰克通讯 17.600 17.49 17.67 -0.07 -0.4% 2.26% 17.68 17.28 92,060
CMRE.D Costamare Inc Pfd-D 22.290 22.24 22.01 0.28 1.27% 1% 22.38 22.16 3,901
GPC 通用配件 94.560 94.27 94.36 0.2 0.21% 1.14% 95.28 94.2 406,034
VRA Vera Bradley Inc 4.680 4.51 4.52 0.16 3.54% 5.53% 4.72 4.47 233,564
AVB 艾芙隆海湾社区 153.050 150.31 150.7 2.35 1.56% 3.22% 154.66 149.81 652,707
PAC 太平洋航空 81.210 77 77.32 3.89 5.03% 5.52% 81.27 77 88,203
HWKN 霍金斯材料 57.880 57.65 58.08 -0.2 -0.34% 2.43% 58.62 57.21 35,837
SBFG SB Financial Group Inc 13.350 13.04 13.04 0.31 2.38% 5.44% 13.71 13 9,747
DYNT Dynatronics Corp 0.800 0.84 0.83 -0.03 -3.61% 9.64% 0.87 0.79 359,841
SIRI 天狼星XM 5.980 6.01 6.01 -0.03 -0.5% 1.33% 6.05 5.97 15,340,016
NSIT Insight Enterprises Inc 53.950 53.52 53.95 0 0% 2.32% 54.52 53.27 137,874
CHL 中国移动 37.730 37.6 37.73 0 0% 0.77% 37.86 37.57 700,543
ALL 好事达保险 96.120 95.65 96.26 -0.14 -0.15% 1.6% 96.71 95.17 1,581,323
WH 温德姆酒店及度假村 50.770 49.75 50.6 0.17 0.34% 3.06% 51.17 49.62 565,235
LEN 莱纳地产-A 74.250 74.1 74.58 -0.33 -0.44% 1.19% 74.64 73.75 1,135,566
ALCO 阿里科 31.000 31.53 31.52 -0.52 -1.65% 4.38% 32.27 30.89 7,766
UL 联合利华(英国) 59.440 59.63 59.91 -0.47 -0.78% 0.98% 59.89 59.3 1,242,067
SLF 永明金融 42.750 42.48 42.74 0.01 0.02% 1.33% 42.95 42.38 314,259
BBU Brookfield Business Partners LP 32.240 31.85 31.99 0.25 0.78% 2.59% 32.55 31.72 13,083
ENFC Entegra Financial Corp 30.160 30.16 30.16 0 0% 0.1% 30.18 30.15 175,091
COF.D Capital One Financial Corp Seri 25.400 25.41 25.38 0.02 0.08% 0.32% 25.47 25.39 80,269
YNDX Yandex NV-A 60.050 60.64 59.49 0.56 0.94% 1.23% 60.65 59.92 2,851,005
CTWS Connecticut Water Service Inc 69.980 69.98 69.99 -0.01 -0.01% 0.03% 70 69.98 318,960
KFFB 肯塔基第一联邦银行 6.130 6.12 6.13 0 0% 0.16% 6.13 6.12 538
MAA.I Mid-America Apartment Communiti 63.930 63.76 63.18 0.75 1.19% 0.27% 63.93 63.76 533
MMM 3M公司 166.100 164.61 165.86 0.24 0.14% 1.07% 166.3 164.52 1,605,975
MVBF MVB Financial Corp 14.000 13.56 13.6 0.4 2.94% 3.68% 14 13.5 13,595
BBDC Barings BDC Inc 8.260 8.25 8.31 -0.05 -0.6% 2.53% 8.36 8.15 228,870
NAII Natural Alternatives Internatio 7.060 6.95 7.09 -0.03 -0.42% 2.68% 7.14 6.95 11,776
CUBI.D Customers Bancorp Inc Series D 22.470 22.16 22.1 0.37 1.67% 1.58% 22.5 22.15 15,984
BCOW 1895 Bancorp of Wisconsin Inc 8.470 8.47 8.47 0 0% 0% 8.47 8.47 21
FPAC Far Point Acquisition Corp-A 10.280 10.25 10.28 0 0% 0.39% 10.29 10.25 6,742,297
POST Post Holdings Inc 87.890 88.22 88.77 -0.88 -0.99% 1.18% 88.84 87.79 358,950
DLR 数字房地产信托 153.320 152.37 152.14 1.18 0.78% 1.89% 155.14 152.27 1,294,907
UDR UDR Inc 35.020 34.64 34.71 0.31 0.89% 2.77% 35.48 34.52 2,593,573
EQR 公平住屋 54.390 53.59 53.51 0.88 1.64% 3.83% 55.08 53.03 2,100,062
BRO 布朗保险 45.820 45.72 45.82 0 0% 1.24% 46.22 45.65 433,291
PEB.F Pebblebrook Hotel Trust Series 20.510 20.55 20.76 -0.25 -1.2% 0.53% 20.62 20.51 2,440
SPR Spirit AeroSystems Holdings Inc 22.400 21.6 21.84 0.56 2.56% 5.91% 22.78 21.49 4,360,355
CERN 塞纳 72.910 72.89 73.08 -0.17 -0.23% 0.93% 73.27 72.59 1,427,687
HPT Hospitality Properties Trust 25.280 25.28 25.18 0.1 0.4% 1.35% 25.49 25.15 859,146
GLW 康宁 32.320 32.45 32.52 -0.2 -0.62% 0.98% 32.48 32.16 2,702,485
TRNS Transcat Inc 30.300 29.25 29.25 1.05 3.59% 3.59% 30.3 29.25 35,213
TCBK TriCo Bancshares 29.820 29.4 29.76 0.06 0.2% 2.28% 29.98 29.3 58,851
SCOR comScore Inc 3.140 3.23 3.27 -0.13 -3.98% 6.42% 3.24 3.03 179,381
AMH.H American Homes 4 Rent Series H 27.230 27.58 27.49 -0.26 -0.95% 1.35% 27.6 27.23 4,165
MITT AG Mortgage Investment Trust In 3.140 2.93 2.99 0.15 5.02% 8.7% 3.18 2.92 1,570,382
MITT.A AG Mortgage Investment Trust In 16.530 16 16.45 0.08 0.49% 4.98% 16.82 16 13,703
IGT 国际游戏科技 10.550 10.2 10.33 0.22 2.13% 4.74% 10.63 10.14 1,540,574
MMAC MMA Capital Management LLC 27.640 27.43 27.45 0.19 0.69% 0.87% 27.64 27.4 2,240
FOMX Foamix Pharmaceuticals Ltd 2.990 3.18 3.24 -0.25 -7.72% 16.67% 3.44 2.9 1,930,859
BML.L Bank of America Corp Series 5 P 24.080 24.18 24.07 0.01 0.04% 0.96% 24.18 23.95 27,375
UNP 联合太平洋 191.920 189.59 189.72 2.2 1.16% 2.36% 193.63 189.15 2,489,588
TROX Tronox Holdings plc 9.180 9.08 9.16 0.02 0.22% 2.62% 9.27 9.03 699,597
UMC 联华电子 3.960 3.97 3.97 -0.01 -0.25% 1.76% 4.02 3.95 1,058,218
GTN 格雷电视 15.480 15.29 15.44 0.04 0.26% 3.89% 15.66 15.06 425,780
PEGI Pattern Energy Group Inc-A 26.740 26.74 26.74 0 0% 0% 26.74 26.74 7
RNR RenaissanceRe Holdings Ltd 179.020 179.21 180.43 -1.41 -0.78% 2.03% 181.87 178.2 174,062
VAPO Vapotherm Inc 28.670 29.9 29.53 -0.86 -2.91% 7.18% 30.4 28.28 739,827
STRT STRATTEC SECURITY CORP 22.270 22.64 22.89 -0.62 -2.71% 2.14% 22.64 22.15 13,260
IMOS 南茂科技 21.680 21.68 21.69 -0.01 -0.05% 0.92% 21.68 21.48 6,982
WP Worldpay Inc-A 135.000 136.8 137.85 -2.85 -2.07% 2.2% 137.78 134.75 19,553,403
MAS 马斯可木业 57.960 57.98 58.22 -0.26 -0.45% 1.13% 58.42 57.76 955,209
GLOP.B GasLog Partners LP Series B Pfd 16.380 15.54 15.7 0.68 4.33% 5.48% 16.4 15.54 10,175
Y Alleghany Corp 549.700 540.4 546.39 3.31 0.61% 4.01% 562.31 540.4 42,245
EEI 生态与环境 15.450 15.15 15.16 0.29 1.91% 2.51% 15.48 15.1 41,293
VMI 维蒙特工业 130.410 130.74 131.89 -1.48 -1.12% 1.51% 131.7 129.71 101,189
EQIX 易昆尼克斯 762.010 771.2 770.12 -8.11 -1.05% 2.37% 776.34 758.11 361,641
MCO 穆迪 281.050 282.71 281.97 -0.92 -0.33% 1.42% 283.75 279.76 428,335
CSL 卡莱尔公司 125.830 125.45 126.48 -0.65 -0.51% 1.49% 127.13 125.24 176,015
CNK 喜满客影城 12.670 12.05 11.81 0.86 7.28% 8.47% 12.96 11.96 6,097,751
KREF KKR Real Estate Finance Trust I 17.890 17.61 17.7 0.19 1.07% 3.11% 18.09 17.54 110,624
KHC The Kraft Heinz Co 35.590 35.34 35.57 0.02 0.06% 1.52% 35.67 35.13 3,106,493
IT 加特纳 129.490 130.21 131.13 -1.64 -1.25% 1.58% 131.01 128.94 157,454
DCP.B DCP Midstream LP Series B Pfd 19.070 19.57 18.98 0.09 0.47% 4.58% 19.57 18.7 27,765
CPT 卡姆登物业信托 88.180 87.59 87.94 0.24 0.27% 2.12% 89.24 87.38 382,576
HST 豪斯特酒店 11.250 11.2 11.27 -0.02 -0.18% 2.22% 11.42 11.17 6,188,901
QTS.B QTS Realty Trust Inc Series B P 150.150 152.19 152.94 -2.79 -1.82% 1.33% 152.19 150.15 3,508
CNMD CONMED Corp 85.150 85.23 86.46 -1.31 -1.52% 1.15% 85.6 84.61 114,030
CDK 希迪凯环球 45.500 46.16 46.34 -0.84 -1.81% 2.24% 46.48 45.44 639,741
WTS 沃茨水工业 94.420 93.51 94.25 0.17 0.18% 1.75% 95.16 93.51 96,385
FSFG 第一储蓄金融 48.890 49.93 49.46 -0.57 -1.15% 3.78% 49.93 48.06 3,214
CG 凯雷集团 27.140 26.92 27 0.14 0.52% 1.48% 27.25 26.85 723,988
SPXC SPX Corp 45.030 44.49 45.02 0.01 0.02% 2.29% 45.48 44.45 151,582
K 家乐氏 69.100 68.87 69.02 0.08 0.12% 1.06% 69.34 68.61 1,279,130
DSX.B Diana Shipping Inc Pfd-B 22.770 22.8 22.65 0.12 0.53% 0.44% 22.8 22.7 1,745
UBFO United Security Bancshares 6.330 6.37 6.53 -0.2 -3.06% 2.6% 6.47 6.3 6,632
COF 第一资本金融 69.470 67.18 67.64 1.83 2.71% 5.32% 69.96 66.36 2,956,918
GPP Green Plains Partners LP 8.560 8.32 8.36 0.2 2.39% 6.22% 8.82 8.3 68,327
TNXP Tonix Pharmaceuticals Holding C 1.020 1.05 1.14 -0.12 -10.53% 6.14% 1.07 1 8,496,408
ALLE 安朗杰 101.560 102.43 102.69 -1.13 -1.1% 1.72% 102.86 101.09 480,185
MTSL Mer Telemanagement Solutions Lt 1.360 1.4 1.44 -0.08 -5.56% 11.81% 1.47 1.3 215,753
INFY 印孚瑟斯 12.720 12.74 12.78 -0.06 -0.47% 0.94% 12.77 12.65 7,091,769
ARNC. Arconic Inc Pfd 77.920 77.92 77.92 0 0% 0% 77.92 77.92 121
RTN 雷神 116.960 120.65 122.43 -5.47 -4.47% 9.68% 126.85 115 9,360,245
AIN 奥尔巴尼国际 53.300 52.33 52.89 0.41 0.78% 2.61% 53.64 52.26 84,483
EW 爱德华兹生命科学 78.070 78.69 79.4 -1.33 -1.68% 1.85% 79.14 77.67 1,310,883
EXR Extra Space Storage Inc 104.210 103.03 103.03 1.18 1.15% 2.13% 105.22 103.03 622,214
ICCC 伊芙美尔医疗 5.620 5.46 5.58 0.04 0.72% 4.3% 5.7 5.46 6,260
RWT Redwood Trust Inc 7.210 7.07 7.12 0.09 1.26% 5.06% 7.34 6.98 1,633,264
MUFG 三菱日联金融 4.090 4.09 4.12 -0.03 -0.73% 0.97% 4.1 4.06 1,102,856
CLXT Calyxt Inc 7.290 7.51 7.49 -0.2 -2.67% 4.81% 7.57 7.21 104,352
CSX CSX运输 74.250 73.67 74 0.25 0.34% 1.59% 74.67 73.49 2,377,997
GRMN 佳明 104.280 104.43 104.62 -0.34 -0.32% 0.97% 104.68 103.67 600,033
ELY 卡罗韦高尔夫 17.940 18.18 18.34 -0.4 -2.18% 2.78% 18.36 17.85 1,234,409
NDRA 恩德拉生命科学 0.920 0.9 0.88 0.04 4.55% 7.95% 0.94 0.87 284,843
REVG REV Group Inc 7.740 7.62 7.69 0.05 0.65% 2.21% 7.79 7.62 111,792
LEXEA Liberty Expedia Holdings Inc-A 50.420 50.61 49.74 0.68 1.37% 3.8% 51.83 49.94 13,562,961
DHR 丹纳赫 204.860 206.81 207.19 -2.33 -1.12% 1.85% 207.87 204.04 1,280,687
PNNT PennantPark Investment Corp 3.560 3.57 3.61 -0.05 -1.39% 1.94% 3.61 3.54 145,882
DSPG DSP Group Inc 14.830 15.03 15.02 -0.19 -1.26% 1.73% 15.03 14.77 82,995
JYNT The Joint Corp 17.640 17.33 17.17 0.47 2.74% 3.2% 17.76 17.21 62,602
MPLX MPLX LP 19.780 19.54 19.35 0.43 2.22% 3.51% 20.15 19.47 2,232,458
CRD.A Crawford & Co-A 8.120 8.26 8.21 -0.09 -1.1% 2.19% 8.27 8.09 22,883
SOHU 搜狐 19.880 20.22 20.14 -0.26 -1.29% 3.57% 20.23 19.51 534,978
AAPL 苹果 459.630 459.32 460.04 -0.41 -0.09% 1.7% 460 452.18 40,778,163
ALSK 阿拉斯加通信系统 2.260 2.25 2.26 0 0% 2.21% 2.27 2.22 158,209
CSII Cardiovascular Systems Inc 31.580 32.11 32.11 -0.53 -1.65% 2.58% 32.26 31.43 203,704
DLR.G Digital Realty Trust Inc Series 25.510 25.54 25.53 -0.02 -0.08% 0.55% 25.65 25.51 10,863
BRID Bridgford Foods Corp 17.080 17.08 17.18 -0.1 -0.58% 0% 17.08 17.08 179
TYL 泰勒科技 335.570 340.03 338.3 -2.73 -0.81% 2.4% 342.87 334.74 191,690
DORM Dorman Products Inc 83.560 83.05 83.24 0.32 0.38% 2.64% 84.11 81.91 109,267
ESGR 恩斯塔 187.260 183.11 184.5 2.76 1.5% 2.39% 187.51 183.1 23,369
TSM 台积电 78.410 78.42 78.3 0.11 0.14% 1.51% 79.23 78.05 5,604,040
CART 卡罗莱纳信托银行 13.050 12.68 12.89 0.16 1.24% 2.87% 13.05 12.68 57,121
VRSN 威瑞信 207.290 210.93 210.3 -3.01 -1.43% 2.22% 211.19 206.52 469,280
SVT Servotronics Inc 9.320 9.31 9.19 0.13 1.41% 1.85% 9.48 9.31 1,361
TFSL TFS Financial Corp 15.410 15.25 15.34 0.07 0.46% 1.83% 15.45 15.17 209,809
PMT PennyMac Mortgage Investment Tr 17.970 17.67 17.82 0.15 0.84% 3.98% 18.23 17.52 602,844
AHH Armada Hoffler Properties Inc 10.450 10.39 10.47 -0.02 -0.19% 2.67% 10.54 10.26 159,893
TCO.J Taubman Centers Inc Series J Pf 22.340 22.02 22.52 -0.18 -0.8% 2.75% 22.64 22.02 6,117
DEI 道格拉斯艾美特 28.860 28.84 28.95 -0.09 -0.31% 2.11% 29.32 28.71 694,142
PBA Pembina Pipeline Corp 26.600 26.47 26.64 -0.04 -0.15% 1.84% 26.8 26.31 598,838
GSBD Goldman Sachs BDC Inc 16.070 15.97 16.06 0.01 0.06% 2.12% 16.15 15.81 111,675
BXP 波士顿地产 86.430 86 86.24 0.19 0.22% 1.96% 87.37 85.68 1,400,425
LEN.B 莱纳地产-B 57.700 57.25 57.73 -0.03 -0.05% 1.46% 57.88 57.04 66,440
CACC Credit Acceptance Corp 485.530 477.46 495.83 -10.3 -2.08% 3.81% 487.72 468.85 230,780
ORAN 法国电信 11.630 11.63 11.79 -0.16 -1.36% 0.76% 11.7 11.61 236,503
SMTS Sierra Metals Inc 1.660 1.63 1.72 -0.06 -3.49% 5.81% 1.72 1.62 209,299
GLP.A Global Partners LP Series A Pfd 24.790 24.66 24.74 0.05 0.2% 0.57% 24.79 24.65 3,521
PPC Pilgrim's Pride Corp 16.450 16.29 16.41 0.04 0.24% 2.62% 16.64 16.21 622,927
NCLH 挪威邮轮 15.750 15.1 15.34 0.41 2.67% 6.39% 15.89 14.91 24,741,346
DLNG.A Dynagas LNG Partners LP Series 22.190 22.09 22.2 -0.01 -0.05% 3.06% 22.77 22.09 6,556
HTA Healthcare Trust of America Inc 25.700 25.87 25.87 -0.17 -0.66% 1.55% 26.08 25.68 1,055,235
TOL 托尔兄弟 39.740 39.45 39.76 -0.02 -0.05% 2.31% 40.1 39.18 673,590
BLD TopBuild Corp 153.440 151.28 152.81 0.63 0.41% 2.08% 154.29 151.11 281,860
UQM UQM Technologies Inc 1.710 1.71 1.71 0 0% 0.58% 1.71 1.7 98,071
EDNT Edison Nation Inc 3.170 3.28 3.31 -0.14 -4.23% 4.53% 3.28 3.13 77,395
ORC Orchid Island Capital Inc 5.150 5.06 5.04 0.11 2.18% 2.78% 5.16 5.02 597,788
GLDD Great Lakes Dredge & Dock Corp 10.080 10.08 10.16 -0.08 -0.79% 2.56% 10.29 10.03 491,212
ELSE 伊莱克森 3.880 3.93 3.91 -0.03 -0.77% 5.88% 4 3.77 25,538
FELE 富兰克林电子 60.290 59.82 60.27 0.02 0.03% 1.59% 60.4 59.44 103,468
LYG 劳埃德银行(US ADR) 1.460 1.46 1.48 -0.02 -1.35% 2.7% 1.49 1.45 3,285,962
ARR ARMOUR Residential REIT Inc 9.770 9.66 9.68 0.09 0.93% 2.69% 9.83 9.57 910,370
EPAM EPAM Systems Inc 307.970 308.81 308.72 -0.75 -0.24% 1.56% 311.41 306.58 132,669
GAIN 格拉德斯通投资 9.770 9.64 9.66 0.11 1.14% 1.97% 9.83 9.64 129,131
KODK 柯达 8.430 9.07 9.2 -0.77 -8.37% 10.43% 9.18 8.22 10,433,471
CDNS 铿腾电子 108.000 108.92 108.66 -0.66 -0.61% 1.95% 109.65 107.53 737,170
KAMN Kaman Corp 47.990 46.62 47.15 0.84 1.78% 3.88% 48.45 46.62 119,739
ASIX AdvanSix Inc 13.900 13.91 14.11 -0.21 -1.49% 2.76% 14.1 13.71 217,772
RL 拉夫劳伦 70.660 69.44 70.13 0.53 0.76% 4.59% 71.27 68.05 1,033,827
BLK 贝莱德 588.460 588.61 589.56 -1.1 -0.19% 1.42% 592.46 584.06 315,523
DISCA 探索频道-A 22.620 21.93 21.97 0.65 2.96% 4.01% 22.73 21.85 2,435,552
CNBKA 世纪银行 74.400 74.49 74.25 0.15 0.2% 1.05% 74.59 73.81 3,463
LUV 西南航空 34.900 34.3 34.71 0.19 0.55% 2.68% 35.13 34.2 7,316,813
COR CoreSite Realty Corp 122.410 122.17 122.5 -0.09 -0.07% 1.75% 124.31 122.17 175,136
SBRA Sabra Health Care REIT Inc 14.890 14.81 14.91 -0.02 -0.13% 2.55% 15.14 14.76 886,475
EPR.C EPR Properties Series C Pfd 19.690 19.51 19.71 -0.02 -0.1% 1.78% 19.75 19.4 11,723
ABR 阿伯房地产信托 11.330 11.15 11.15 0.18 1.61% 4.48% 11.41 10.91 1,100,502
PWR 广达服务 49.450 48.96 49.27 0.18 0.37% 1.52% 49.62 48.87 1,002,228
LFVN LifeVantage Corp 13.160 13.23 13.37 -0.21 -1.57% 2.99% 13.28 12.88 31,556
ESRT Empire State Realty Trust Inc-A 6.510 6.56 6.57 -0.06 -0.91% 2.89% 6.68 6.49 1,283,970
USX U.S. Xpress Enterprises Inc-A 10.980 10.69 10.69 0.29 2.71% 4.21% 11 10.55 739,339
PAA Plains All American Pipeline LP 7.780 8.01 7.97 -0.19 -2.38% 3.26% 8.01 7.75 3,779,457
LABL Multi-Color Corp 50.010 50.1 49.97 0.04 0.08% 0.3% 50.1 49.95 1,615,970
UFS Domtar Corp 30.600 30.3 29.97 0.63 2.1% 3.74% 30.8 29.68 1,208,301
MBII Marrone Bio Innovations Inc 1.440 1.3 1.33 0.11 8.27% 15.04% 1.47 1.27 115,188
LSCC 莱迪思半导体 29.460 30.06 29.86 -0.4 -1.34% 3.65% 30.19 29.1 723,975
GDEN Golden Entertainment Inc 12.060 11.63 11.78 0.28 2.38% 6.62% 12.1 11.32 209,522
BRG.A Bluerock Residential Growth REI 24.770 24.79 24.78 -0.01 -0.04% 0.16% 24.81 24.77 10,604
MBT 移动电信 9.520 9.45 9.42 0.1 1.06% 1.06% 9.53 9.43 2,088,996
EVA Enviva Partners LP 41.800 41 41.08 0.72 1.75% 4.02% 42.15 40.5 115,985
KLAC 科磊 211.510 210.08 209.06 2.45 1.17% 2.73% 215.2 209.5 1,159,235
CPRT 科帕特 100.010 99.6 100.01 0 0% 0.59% 100.19 99.6 719,873
MDU MDU Resources Group Inc 23.020 23.01 23.27 -0.25 -1.07% 1.85% 23.22 22.79 528,164
TBNK Territorial Bancorp Inc 22.540 22.31 22.5 0.04 0.18% 1.82% 22.54 22.13 8,281
WWD Woodward Inc 84.900 83.62 84.57 0.33 0.39% 1.94% 85.26 83.62 171,446
TREE LendingTree Inc 314.100 318.24 317.94 -3.84 -1.21% 2.96% 322.23 312.82 124,595
MSCI 明晟 356.410 360.63 359.87 -3.46 -0.96% 1.98% 361.85 354.72 307,408
CTRL Control4 Corp 23.910 23.89 23.88 0.03 0.13% 0.13% 23.91 23.88 829,047
GS 高盛 207.970 207.46 208.39 -0.42 -0.2% 1.38% 209.48 206.61 2,270,320
SIFY Sify Technologies Ltd ADR 1.300 1.43 1.36 -0.06 -4.41% 12.5% 1.43 1.26 154,776
AERI Aerie Pharmaceuticals Inc 12.710 12.31 12.38 0.33 2.67% 5.09% 12.87 12.24 453,574
ORTX Orchard Therapeutics plc ADR 4.760 4.8 4.72 0.04 0.85% 5.08% 4.93 4.69 442,995
THS TreeHouse Foods Inc 43.450 43.07 42.91 0.54 1.26% 2.7% 43.66 42.5 471,619
IBM IBM国际商业机器(US) 125.270 124.2 125.03 0.24 0.19% 1.32% 125.56 123.91 2,920,609
FLIR 菲利尔系统 37.800 37.79 37.53 0.27 0.72% 2.37% 38.42 37.53 1,110,195
ICE 洲际交易所 102.490 100.11 100.2 2.29 2.29% 2.86% 102.96 100.09 4,239,584
LOW 劳氏 154.340 155.57 155.7 -1.36 -0.87% 1.39% 156.08 153.91 3,381,732
ORLY 奥莱利汽车 463.550 461.1 461.34 2.21 0.48% 1.22% 466.65 461 338,001
ASH 亚什兰 77.010 77.18 77.88 -0.87 -1.12% 1.48% 77.79 76.64 558,796
VRNT Verint Systems Inc 44.930 44.5 44.38 0.55 1.24% 1.62% 44.98 44.26 223,964
PRCP Perceptron Inc 4.350 4.42 4.47 -0.12 -2.68% 7.38% 4.64 4.31 256,981
VSM Versum Materials Inc 52.990 52.99 52.98 0.01 0.02% 0.04% 53 52.98 2,297,003
BR 布罗德里奇金融 138.880 138.98 138.84 0.04 0.03% 1.12% 140.03 138.47 280,518
FFIV F5网络 136.050 136.4 136.89 -0.84 -0.61% 1.32% 136.88 135.07 639,439
MPW Medical Properties Trust Inc 19.180 19.05 19.07 0.11 0.58% 1.68% 19.33 19.01 2,705,763
STN 斯坦泰克 32.590 32.39 32.38 0.21 0.65% 1.2% 32.63 32.24 62,706
ABT 雅培 99.990 100.93 101.1 -1.11 -1.1% 1.62% 101.22 99.58 2,716,157
DX 德尼克斯资本 16.030 15.68 15.68 0.35 2.23% 3.7% 16.09 15.51 255,971
AZN 阿斯利康(US) 55.190 55.47 55.8 -0.61 -1.09% 0.99% 55.6 55.05 2,887,320
STAR.I iStar Inc Series I Pfd 23.970 24 23.97 0 0% 0.79% 24.09 23.9 53,335
GBDC Golub Capital BDC Inc 12.470 12.55 12.54 -0.07 -0.56% 2.79% 12.62 12.27 292,399
BTU 皮博迪能源 2.760 2.56 2.56 0.2 7.81% 13.67% 2.86 2.51 2,633,953
CPE.A Callon Petroleum Co Series A Pf 50.680 50.68 50.68 0 0% 0% 50.68 50.68 200
NBLX Noble Midstream Partners LP 9.610 9.75 9.81 -0.2 -2.04% 3.47% 9.86 9.52 1,358,950
GLAD 格拉德斯通资本 7.640 7.59 7.56 0.08 1.06% 1.85% 7.71 7.57 144,228
CMLS Cumulus Media Inc-A 5.590 5.46 5.54 0.05 0.9% 8.48% 5.89 5.42 239,117
PHG 飞利浦 52.210 52.36 52.78 -0.57 -1.08% 0.83% 52.47 52.03 459,223
GAB.J The Gabelli Equity Trust Inc Se 26.400 26.19 26.43 -0.03 -0.11% 1.48% 26.4 26.01 6,985
WAT 沃特世 215.400 216.35 217 -1.6 -0.74% 1.04% 217 214.74 299,267
SALM Salem Media Group Inc-A 1.330 1.5 1.48 -0.15 -10.14% 12.84% 1.5 1.31 1,486,628
NYMT 纽约抵押信托 2.790 2.74 2.73 0.06 2.2% 4.76% 2.83 2.7 1,966,387
TRV 旅行者保险 118.600 118.52 119.27 -0.67 -0.56% 1.61% 119.93 118.01 624,974
C 花旗集团 52.930 52.45 52.89 0.04 0.08% 1.87% 53.35 52.36 13,827,895
IDT 万威 7.030 6.94 7.03 0 0% 3.27% 7.17 6.94 39,902
MS 摩根士丹利 52.300 51.68 52.18 0.12 0.23% 1.72% 52.55 51.65 5,715,046
OFS OFS Capital Corp 4.970 4.91 4.96 0.01 0.2% 3.02% 5.06 4.91 62,812
CDW CDW Corp 113.520 113.59 114.58 -1.06 -0.93% 0.92% 113.86 112.81 533,043
TGP.A Teekay LNG Partners LP Series A 24.400 24.5 24.54 -0.14 -0.57% 1.55% 24.73 24.35 16,722
SKT Tanger Factory Outlet Centers I 6.410 6.3 6.38 0.03 0.47% 3.92% 6.49 6.24 1,457,286
GFNCP General Finance Corp Series C P 99.000 99 99.95 -0.95 -0.95% 0% 99 99 498
ENBL Enable Midstream Partners LP 5.850 5.92 5.94 -0.09 -1.52% 2.86% 5.92 5.75 1,710,032
TSN 泰森食品 63.940 64.3 64.6 -0.66 -1.02% 1.64% 64.97 63.91 2,902,071
RY 加拿大皇家银行 73.540 73.49 73.86 -0.32 -0.43% 0.89% 73.89 73.23 395,013
SNHY Sun Hydraulics Corp 44.710 45.47 45.51 -0.8 -1.76% 3.27% 45.47 43.98 82,187
ET 能源转换 6.620 6.5 6.55 0.07 1.07% 3.05% 6.7 6.5 14,034,781
IRDM 铱星通讯 28.680 28.46 28.62 0.06 0.21% 2.06% 28.88 28.29 468,917
ATGE Adtalem Global Education Inc 35.750 35.45 35.66 0.09 0.25% 2.33% 35.93 35.1 266,572
JBSS John B. Sanfilippo & Son Inc 89.290 89.6 90.01 -0.72 -0.8% 1.44% 90.38 89.08 42,151
BATRA Liberty Media Corp Liberty Brav 20.690 20.64 20.75 -0.06 -0.29% 2.55% 21.05 20.52 47,467
PIH 1347 Property Insurance Holding 4.590 4.59 4.59 0 0% 0% 4.59 4.59 90
THG 汉诺威保险 106.510 105.23 106.01 0.5 0.47% 2.53% 107.76 105.08 160,265
PEGA Pegasystems Inc 116.030 117.44 116.81 -0.78 -0.67% 2.05% 118.32 115.93 186,612
ESNT Essent Group Ltd 36.250 35.67 35.91 0.34 0.95% 2.92% 36.6 35.55 548,594
REZI Resideo Technologies Inc 13.860 13.73 13.87 -0.01 -0.07% 1.95% 13.99 13.72 615,764
MLHR 赫尔曼米勒 24.990 24.45 24.71 0.28 1.13% 3.08% 25.09 24.33 420,164
TLC 台微体 7.120 9.24 5.11 2.01 39.33% 55.58% 9.25 6.41 12,401,268
SIM Grupo Simec SAB de CV ADR 6.480 6.94 6.49 -0.01 -0.15% 7.24% 6.94 6.47 461
HZO 海上麦斯服务 32.230 31.37 31.62 0.61 1.93% 3.19% 32.32 31.31 407,724
TRNO Terreno Realty Corp 58.410 58.64 58.94 -0.53 -0.9% 1.99% 59.31 58.14 183,522
SRG Seritage Growth Properties-A 12.720 12.04 12.23 0.49 4.01% 10.14% 13.17 11.93 784,153
CVLY Codorus Valley Bancorp Inc 13.100 13 13.04 0.06 0.46% 1.23% 13.1 12.94 4,408
HFFG HF Foods Group Inc 8.900 8.79 8.9 0 0% 6.74% 9.22 8.62 170,817
HEI 海科航空 106.570 105.39 105.96 0.61 0.58% 1.63% 107.1 105.37 201,689
JBGS JBG史密斯地产 27.650 27.46 27.6 0.05 0.18% 2.43% 28.11 27.44 485,595
INOD Innodata Inc 1.650 1.65 1.64 0.01 0.61% 12.2% 1.65 1.45 124,948
MDT 美敦力 100.710 101.04 101.29 -0.58 -0.57% 1.69% 102.04 100.33 2,915,828
ZKIN 正康国际 1.310 1.24 1.29 0.02 1.55% 6.98% 1.33 1.24 16,036
TCO 塔伯曼 38.330 38.2 38.24 0.09 0.24% 0.94% 38.49 38.13 1,213,356
TGP Teekay LNG Partners LP 12.890 12.63 12.5 0.39 3.12% 6.32% 13 12.21 335,817
HDS HD Supply Holdings Inc 41.920 41.83 41.93 -0.01 -0.02% 1.79% 42.15 41.4 856,550
LII 雷诺士 277.970 275.82 277.31 0.66 0.24% 2.19% 279.53 273.47 122,294
NRT 北欧皇家石油信托 3.320 3.34 3.4 -0.08 -2.35% 2.35% 3.39 3.31 35,856
EFII 电子影像 36.970 36.98 36.98 -0.01 -0.03% 0.05% 36.99 36.97 120,698
TWO.C Two Harbors Investment Corp Ser 21.100 20.94 20.81 0.29 1.39% 1.44% 21.19 20.89 8,986
VREX Varex Imaging Corp 13.500 12.83 12.83 0.67 5.22% 8.5% 13.64 12.55 1,207,877
ZBH 捷迈邦美 137.320 137.14 137.91 -0.59 -0.43% 1.33% 138.1 136.26 631,284
TGP.B Teekay LNG Partners LP Series B 23.350 23.35 23.5 -0.15 -0.64% 0.6% 23.49 23.35 10,352
LFC 中国人寿 12.340 12.36 12.14 0.2 1.65% 0.74% 12.4 12.31 484,903
GDDY GoDaddy Inc-A 80.720 80.55 80.38 0.34 0.42% 1.39% 81 79.88 1,355,820
KEP 韩国电力 9.000 9.09 8.9 0.1 1.12% 1.57% 9.13 8.99 163,678
AGE AgeX Therapeutics Inc 1.190 1.25 1.21 -0.02 -1.65% 13.22% 1.3 1.14 616,747
ENTX Entera Bio Ltd 1.440 1.56 1.55 -0.11 -7.1% 14.19% 1.62 1.4 324,526
OGCP Empire State Realty Op LP Serie 6.600 6.47 6.61 -0.01 -0.15% 1.97% 6.6 6.47 259
JOUT 约翰逊户外 85.780 87.32 87.65 -1.87 -2.13% 2.88% 87.32 84.8 16,861
FARO 法如科技 61.440 61.6 61.67 -0.23 -0.37% 1.43% 61.9 61.02 82,854
ARES Ares Management Corp-A 40.010 40.09 40.15 -0.14 -0.35% 1.32% 40.37 39.84 460,230
PEB.C Pebblebrook Hotel Trust Series 21.880 21.74 21.63 0.25 1.16% 1.06% 21.97 21.74 19,877
MTCH Match Group Inc 118.800 118 117.44 1.36 1.16% 3.23% 121.44 117.65 2,216,680
VZ 威瑞森通讯 58.790 58.48 58.52 0.27 0.46% 1.18% 58.94 58.25 8,503,630
STWD Starwood Property Trust Inc 16.250 16.03 16.06 0.19 1.18% 3.24% 16.4 15.88 1,433,863
CHMI.A Cherry Hill Mortgage Investment 23.950 23.92 24 -0.05 -0.21% 0.33% 24 23.92 1,764
NYT 纽约时报 44.510 44.85 44.82 -0.31 -0.69% 1.78% 45.23 44.43 1,304,011
BPRN 普林斯顿银行 19.280 19.28 19 0.28 1.47% 0% 19.28 19.28 731
RBCN 卢比肯科技 8.230 8.08 7.87 0.36 4.57% 3.18% 8.33 8.08 7,807
DHX 戴斯控股 2.620 2.59 2.63 -0.01 -0.38% 2.28% 2.63 2.57 61,130
CM 加拿大帝国商业银行 73.350 72.96 73.39 -0.04 -0.05% 1.5% 73.89 72.79 203,899
GLOP GasLog Partners LP 4.190 4.22 4.22 -0.03 -0.71% 7.11% 4.3 4 315,704
FNB.E F.N.B. Corp Series E Pfd 27.500 27.11 26.94 0.56 2.08% 5.12% 28.1 26.72 6,189
SMBK SmartFinancial Inc 15.530 14.97 15.16 0.37 2.44% 3.69% 15.53 14.97 10,821
USDP USD Partners LP 4.040 4.17 4.09 -0.05 -1.22% 4.16% 4.17 4 73,497
BAH 博思艾伦 86.430 85.5 85.75 0.68 0.79% 1.7% 86.96 85.5 626,230
PTC PTC Inc 87.480 87.72 88.06 -0.58 -0.66% 1.31% 88.01 86.86 551,121
CLSD Clearside Biomedical Inc 1.790 1.72 1.67 0.12 7.19% 7.19% 1.8 1.68 464,151
EPRT Essential Properties Realty Tru 17.500 17.57 17.72 -0.22 -1.24% 1.92% 17.73 17.39 365,875
IHG 洲际酒店(US) 53.750 54.18 54.77 -1.02 -1.86% 1.92% 54.71 53.66 277,238
STAG STAG Industrial Inc 32.600 32.79 32.96 -0.36 -1.09% 1.76% 33.14 32.56 397,519
WELL Welltower Inc 56.750 56.02 55.99 0.76 1.36% 3.86% 57.76 55.6 2,088,155
ANH 安沃思抵押 1.850 1.82 1.81 0.04 2.21% 3.87% 1.86 1.79 439,521
CTXS 思杰系统 136.350 137.32 137.4 -1.05 -0.76% 1.82% 138.46 135.96 705,925
NBY NovaBay Pharmaceuticals Inc 0.980 0.98 1.01 -0.03 -2.97% 5.94% 1 0.94 1,278,636
AVLR Avalara Inc 119.270 123.04 122.43 -3.16 -2.58% 4.43% 123.94 118.52 604,165
SAND Sandstorm Gold Ltd 8.820 8.87 8.88 -0.06 -0.68% 2.93% 8.9 8.64 1,138,327
INFO IHS Markit Ltd 82.750 83.34 83.67 -0.92 -1.1% 1.17% 83.39 82.41 1,041,506
CNHI CNH Industrial NV 7.710 7.7 7.82 -0.11 -1.41% 1.41% 7.77 7.66 1,199,171
ASGN 盎塞 72.870 71.81 72.6 0.27 0.37% 2.04% 73.21 71.73 135,304
GIGM 和信超媒体 2.690 2.72 2.67 0.02 0.75% 2.25% 2.75 2.69 12,067
DK Delek US Holdings Inc 16.390 15.47 15.42 0.97 6.29% 7.07% 16.4 15.31 2,143,961
FICO Fair Isaac Corp 429.670 435.05 434.8 -5.13 -1.18% 2.28% 438.45 428.55 137,193
ORIT Oritani Financial Corp 18.600 18.8 18.84 -0.24 -1.27% 1.38% 18.8 18.54 1,142,523
PCG.D Pacific Gas and Electric Co Pfd 25.390 25.26 25.39 0 0% 1.58% 25.4 25 7,131
MOV 摩凡陀 10.820 10.59 10.7 0.12 1.12% 3.27% 10.9 10.55 210,159
BKJ Bancorp of New Jersey Inc 17.890 19.02 19.31 -1.42 -7.35% 11.91% 19.3 17 58,217
MTZ MasTec Inc 46.240 46 46.71 -0.47 -1.01% 2.46% 46.87 45.72 362,237
NGVT Ingevity Corp 60.730 60.27 61.24 -0.51 -0.83% 2.11% 61.29 60 145,998
OXSQ Oxford Square Capital Corp 2.750 2.75 2.77 -0.02 -0.72% 1.44% 2.79 2.75 169,526
TWTR 推特 37.900 37.74 37.82 0.08 0.21% 1.8% 37.96 37.28 10,249,001
EE 阿尔帕索电力 68.400 68.44 68.41 -0.01 -0.01% 0.07% 68.44 68.39 1,907,407
PNR 滨特尔 45.080 44.86 45.23 -0.15 -0.33% 1.61% 45.52 44.79 542,820
CCS Century Communities Inc 37.140 36.85 37.24 -0.1 -0.27% 2.63% 37.33 36.35 183,175
CNNE Cannae Holdings Inc 37.520 37.85 38.23 -0.71 -1.86% 2.01% 38.04 37.27 465,521
NEU NewMarket Corp 377.840 371.47 371.69 6.15 1.65% 2.17% 378.8 370.72 27,334
ATLO 艾姆斯银行控股 19.500 19.11 18.99 0.51 2.69% 5.11% 19.99 19.02 7,039
TOO.E Teekay Offshore Partners LP Ser 10.730 11 10.53 0.2 1.9% 10.45% 11.1 10 60,125
SHG 新韩金融 27.840 27.29 28.41 -0.57 -2.01% 2.25% 27.93 27.29 102,231
AWI 阿姆斯特朗 76.960 76.75 76.78 0.18 0.23% 0.81% 77.32 76.7 304,655
RXN.A Rexnord Corp Series A Pfd 59.600 60.31 60.05 -0.45 -0.75% 2.21% 60.43 59.1 983,534
W Wayfair Inc-A 309.990 312.16 314.29 -4.3 -1.37% 2.54% 315.97 308 1,573,451
TROW 普信集团 136.940 136.41 137.26 -0.32 -0.23% 1.27% 137.82 136.08 635,025
APH 安费诺 109.780 110.07 110.57 -0.79 -0.71% 0.78% 110.3 109.44 797,197
SCHL 美国学乐教育 25.250 24.92 25.1 0.15 0.6% 2.47% 25.46 24.84 100,392
SYMC 赛门铁克 23.750 23.59 23.41 0.34 1.45% 2.78% 24.03 23.38 8,131,659
MSON Misonix Inc 14.130 14.01 14.2 -0.07 -0.49% 1.62% 14.16 13.93 15,400
LMNR Limoneira Co 14.690 14.16 14.31 0.38 2.66% 3.98% 14.73 14.16 29,856
XRX 施乐 17.790 17.24 17.5 0.29 1.66% 4% 17.85 17.15 1,794,156
MGTX MeiraGTx Holdings plc 14.070 13.5 13.58 0.49 3.61% 5.74% 14.12 13.34 55,494
MA 万事达卡 326.800 325.67 326.19 0.61 0.19% 0.87% 327.64 324.81 1,443,290
SNP 中石化(US) 45.260 44.94 44.68 0.58 1.3% 1.52% 45.42 44.74 119,625
ECCB Eagle Point Credit Co Inc Serie 24.690 24.75 24.61 0.08 0.33% 0.45% 24.8 24.69 6,865
ADC 艾格里不动产 66.760 65.54 65.71 1.05 1.6% 2.69% 67.31 65.54 324,292
HARP Harpoon Therapeutics Inc 12.130 12.35 12.35 -0.22 -1.78% 3.24% 12.35 11.95 77,160
ITW 伊利诺伊工具 196.130 197.01 197.51 -1.38 -0.7% 1.54% 198.76 195.72 806,107
AUPH Aurinia Pharmaceuticals Inc 14.010 14.19 14.17 -0.16 -1.13% 2.19% 14.21 13.9 909,905
MSBF MSB Financial Corp 10.810 10.81 10.95 -0.14 -1.28% 3.29% 10.82 10.46 1,648
ACN 埃森哲 230.250 230.57 231.73 -1.48 -0.64% 1.09% 231.93 229.41 1,130,206
INN Summit Hotel Properties Inc 6.180 6.1 6.18 0 0% 4.53% 6.34 6.06 589,726
AIRI Air Industries Group 1.330 1.29 1.26 0.07 5.56% 4.76% 1.33 1.27 58,648
PCAR 帕卡 88.950 88.5 88.5 0.45 0.51% 1.64% 89.46 88.01 1,352,597
BGG 百力通 0.780 0.78 0.78 0 0% 0% 0.78 0.78 150,789
ADSK 欧特克 234.350 237.92 238.19 -3.84 -1.61% 2.59% 239.63 233.46 785,711
NTIP Network-1 Technologies Inc 2.200 2.13 2.11 0.09 4.27% 8.06% 2.27 2.1 72,209
MANH 曼哈顿联合软件 92.640 94.21 94.65 -2.01 -2.12% 2.46% 94.59 92.26 232,764
KOP 科佩斯控股 26.190 25.88 26.22 -0.03 -0.11% 4.04% 26.59 25.53 172,733
ZNH 南方航空 24.970 24.92 24.9 0.07 0.28% 1.2% 25.15 24.85 19,266
MTR Mesa Royalty Trust 4.800 4.85 4.95 -0.15 -3.03% 5.25% 4.99 4.73 4,118
WSBF Waterstone Financial Inc 15.780 15.57 15.68 0.1 0.64% 2.1% 15.9 15.57 49,765
ERIE 伊瑞保险 217.320 216.87 215.72 1.6 0.74% 1.86% 219.8 215.79 31,906
VNOM Viper Energy Partners LP 10.940 10.69 10.82 0.12 1.11% 3.14% 10.94 10.6 227,327
ONE 精锐教育 3.910 3.6 3.6 0.31 8.61% 8.61% 3.91 3.6 194,358
SPLP.A Steel Partners Holdings LP Seri 17.200 16.75 17.07 0.13 0.76% 3.1% 17.2 16.67 9,490
GEL Genesis Energy LP 6.520 6.52 6.47 0.05 0.77% 4.17% 6.54 6.27 646,967
SFBC Sound Financial Bancorp Inc 27.870 27.74 27.13 0.74 2.73% 0.48% 27.87 27.74 541
NRE NorthStar Realty Europe Corp 17.020 17.01 16.99 0.03 0.18% 0.18% 17.03 17 2,682,499
CATO 加图商场 8.160 7.85 7.89 0.27 3.42% 6.97% 8.31 7.76 413,447
OKE 欧尼克 29.490 28.82 28.81 0.68 2.36% 4.72% 29.95 28.59 3,161,377
ANGI ANGI Homeservices Inc-A 13.130 13.21 13.22 -0.09 -0.68% 4.31% 13.53 12.96 2,592,650
IRM 铁山 29.740 29.27 29.36 0.38 1.29% 2.45% 29.85 29.13 1,997,592
CEQP Crestwood Equity Partners LP 14.600 15.05 14.83 -0.23 -1.55% 4.11% 15.2 14.59 630,097
ACGL 艾奇资本 32.250 32.04 32.36 -0.11 -0.34% 1.95% 32.55 31.92 764,717
DLHC DLH Holdings Corp 9.460 9.24 9.25 0.21 2.27% 8.65% 9.81 9.01 103,981
AVY 艾利丹尼森 116.590 117.5 118.43 -1.84 -1.55% 1.36% 117.97 116.36 378,551
LXP.C Lexington Realty Trust Series C 54.530 54.57 54.57 -0.04 -0.07% 0.07% 54.57 54.53 3,605
PCYG Park City Group Inc 5.200 5.2 5.2 0 0% 0.77% 5.23 5.19 28,879
CSPI CSP Inc 9.310 8.4 8.23 1.08 13.12% 17.62% 9.83 8.38 11,095
COHR Coherent Inc 122.020 123.51 123.9 -1.88 -1.52% 1.94% 123.55 121.15 122,955
CHDN Churchill Downs Inc 173.940 170.52 173.12 0.82 0.47% 3.93% 175.36 168.56 117,603
EGHT 8x8 Inc 15.980 16.1 16.2 -0.22 -1.36% 2.78% 16.39 15.94 897,160
EME 埃姆科 75.690 75.58 76.34 -0.65 -0.85% 1.32% 76.45 75.44 248,998
FMC FMC Corp 109.610 109.74 110.12 -0.51 -0.46% 1.19% 110.28 108.97 446,746
LMT 洛克希德马丁 391.420 388.64 389.24 2.18 0.56% 1.59% 394.2 388.02 637,088
IPI Intrepid Potash Inc 13.130 11.19 12 1.13 9.42% 30.75% 14.23 10.54 540,926
MIME Mimecast Ltd 45.090 46 45.9 -0.81 -1.76% 3.62% 46.49 44.83 446,100
VRTU Virtusa Corp 40.120 39.72 40.03 0.09 0.22% 2.85% 40.42 39.28 119,525
BKCC 黑石资本投资 3.030 3.05 3.08 -0.05 -1.62% 3.57% 3.07 2.96 626,054
SCYX SCYNEXIS Inc 6.770 6.71 6.77 0 0% 2.81% 6.82 6.63 34,899
WING Wingstop Inc 157.840 157.58 157.36 0.48 0.31% 2.5% 158.44 154.5 330,729
LGIH LGI Homes Inc 108.940 109.59 109.76 -0.82 -0.75% 1.54% 109.9 108.21 153,754
UEC Uranium Energy Corp 1.010 1.01 1 0.01 1% 2% 1.02 1 328,302
PGR 前进保险 88.970 89 89.04 -0.07 -0.08% 1.08% 89.56 88.6 1,699,596
NMFC New Mountain Finance Corp 10.180 10.15 10.24 -0.06 -0.59% 2.05% 10.21 10 454,150
TREC Trecora Resources 6.360 6.32 6.41 -0.05 -0.78% 2.03% 6.4 6.27 22,574
NSA National Storage Affiliates Tru 32.800 32.47 32.56 0.24 0.74% 2.33% 33.08 32.32 267,705
LECO 林肯电气 97.440 96.17 97.39 0.05 0.05% 2.07% 98.06 96.04 197,500
FTI TechnipFMC plc 8.640 8.39 8.58 0.06 0.7% 3.96% 8.68 8.34 2,411,437
BCS 巴克莱 5.650 5.63 5.62 0.03 0.53% 1.42% 5.71 5.63 1,461,521
ETSY Etsy Inc 129.260 130.27 128.73 0.53 0.41% 2.7% 130.99 127.52 2,039,378
AZPN 艾斯本技术 118.900 126.64 126.12 -7.22 -5.72% 6.66% 126.64 118.24 689,725
SON Sonoco Products Co 55.130 54.08 54.51 0.62 1.14% 3.06% 55.64 53.97 416,336
PFSW PFSweb Inc 8.280 8.31 8.42 -0.14 -1.66% 6.89% 8.48 7.9 89,959
OCCI OFS Credit Co Inc 9.960 9.77 9.77 0.19 1.94% 2.97% 9.99 9.7 15,232
PSO 培生 7.940 7.94 8.13 -0.19 -2.34% 0.86% 8 7.93 259,674
CATB Catabasis Pharmaceuticals Inc 6.850 6.81 6.82 0.03 0.44% 4.69% 6.93 6.61 235,766
IVR 景顺抵押资本 3.240 3.15 3.16 0.08 2.53% 5.06% 3.27 3.11 3,863,851
LNN Lindsay Corp 106.240 105.44 106.08 0.16 0.15% 1.51% 106.73 105.13 21,327
CS 瑞士信贷 11.380 11.3 11.41 -0.03 -0.26% 1.14% 11.42 11.29 2,266,308
ARI 阿波罗房地产金融 9.430 9.2 9.25 0.18 1.95% 5.08% 9.56 9.09 1,152,717
CIO.A City Office REIT Inc Series A P 23.750 23.76 23.74 0.01 0.04% 2.32% 24.05 23.5 7,703
BAC 美国银行 26.470 26.06 26.35 0.12 0.46% 2.81% 26.66 25.92 50,302,840
OAK.A Oaktree Capital Group LLC Serie 27.860 27.64 27.89 -0.03 -0.11% 1.33% 28.01 27.64 6,972
AUG 奥云资源 2.280 2.31 2.3 -0.02 -0.87% 4.35% 2.31 2.21 286,274
HEP 霍利能源 15.700 15.87 15.62 0.08 0.51% 3.39% 16.16 15.63 270,236
CZWI Citizens Community Bancorp Inc 6.940 6.97 7 -0.06 -0.86% 1.71% 7.02 6.9 30,967
BBBY 3B家居 12.350 12.26 12.34 0.01 0.08% 3.65% 12.49 12.04 3,594,165
TGE Tallgrass Energy GP LP-A 22.390 21.8 21.58 0.81 3.75% 3.94% 22.41 21.56 40,376,210
FISI Financial Institutions Inc 17.640 17.03 17.27 0.37 2.14% 3.88% 17.68 17.01 35,774
CVGW 卡拉沃养殖 63.300 63.45 63.57 -0.27 -0.42% 2.41% 64.02 62.49 81,869
ITRN Ituran Location and Control Ltd 14.760 14.76 14.9 -0.14 -0.94% 1.41% 14.78 14.57 11,639
LFUS 美国力特保险丝 187.890 188.97 189.94 -2.05 -1.08% 2.07% 191.13 187.2 57,663
HSC 哈斯科 15.340 15.43 15.63 -0.29 -1.86% 3.26% 15.71 15.2 426,388
SNN 施乐辉公司 41.070 41.41 41.99 -0.92 -2.19% 1.26% 41.47 40.94 167,640
OAK 橡树资本 51.520 51.79 51.58 -0.06 -0.12% 0.6% 51.79 51.48 548,755
EBAY 易趣 56.290 56.53 56.28 0.01 0.02% 3.07% 57.6 55.87 6,248,787
STZ 星座酒业-A 176.030 176.11 176.62 -0.59 -0.33% 1.31% 178.08 175.77 574,009
ESQ 艾斯奎尔金融控股 17.270 16.98 17.19 0.08 0.47% 3.61% 17.6 16.98 17,875
XTLB XTL Biopharmaceuticals Ltd ADR 1.710 1.8 1.81 -0.1 -5.52% 6.63% 1.81 1.69 14,673
ADES Advanced Emissions Solutions In 4.360 4.35 4.35 0.01 0.23% 2.76% 4.38 4.26 91,732
OPY 奥本海默控股 25.600 24.97 25.21 0.39 1.55% 3.97% 25.67 24.67 128,325
SMFG 三井住友金融 5.760 5.76 5.79 -0.03 -0.52% 1.04% 5.79 5.73 754,476
TOO.A Teekay Offshore Partners LP Ser 10.990 10.68 10.52 -0.39 -3.43% 6.41% 11.38 10.65 22,974
SYK 史赛克 188.370 190 190.96 -2.59 -1.36% 1.63% 190.32 187.2 1,006,773
MDP 梅瑞狄斯 14.460 15.27 16.04 -1.58 -9.85% 8.79% 15.27 13.86 1,717,542
WBS.F Webster Financial Corp Series F 26.320 27.25 26.93 -0.61 -2.27% 3.45% 27.25 26.32 11,695
TCP TC PipeLines LP 33.950 34.55 34.24 -0.29 -0.85% 1.84% 34.55 33.92 98,735
RAVE Rave Restaurant Group Inc 0.680 0.65 0.63 0.05 7.94% 14.29% 0.7 0.61 676,228
SXT Sensient Technologies Corp 54.590 54.73 55.18 -0.59 -1.07% 1.2% 54.97 54.31 140,757
NDSN 诺信 206.670 206.41 206.46 0.21 0.1% 0.96% 207.3 205.32 296,675
CDXC ChromaDex Corp 4.800 4.83 4.85 -0.05 -1.03% 1.65% 4.87 4.79 147,491
PRO PROS Holdings Inc 38.530 37.7 37.86 0.67 1.77% 3.54% 38.54 37.2 239,556
NOC 诺斯罗普-格鲁曼(US) 342.060 337.28 338.62 3.44 1.02% 2.06% 343.84 336.86 395,809
CVA 卡万塔控股 9.780 9.75 9.84 -0.06 -0.61% 2.03% 9.9 9.7 1,178,793
UTI Universal Technical Institute I 8.150 8.08 8.14 0.01 0.12% 2.7% 8.19 7.97 172,952
AVNW 阿维亚网络 19.900 20.95 20.99 -1.09 -5.19% 6.57% 21.18 19.8 21,161
PEB Pebblebrook Hotel Trust 11.930 11.66 11.8 0.13 1.1% 5.17% 12.25 11.64 842,703
USB 美国合众 37.780 37.01 37.37 0.41 1.1% 2.94% 37.96 36.86 3,969,088
UAL 联合航空 36.180 35.35 35.81 0.37 1.03% 3.83% 36.57 35.2 28,307,019
HTBI HomeTrust Bancshares Inc 15.090 14.76 15.06 0.03 0.2% 3.78% 15.13 14.56 16,371
RDI Reading International Inc-A 3.650 3.63 3.7 -0.05 -1.35% 3.51% 3.74 3.61 48,417
KN Knowles Corp 15.590 15.74 15.86 -0.27 -1.7% 1.7% 15.77 15.5 471,869
CRD.B Crawford & Co-B 8.030 8.09 8.06 -0.03 -0.37% 1.86% 8.1 7.95 7,049
VRNA Verona Pharma plc ADR 8.250 8.45 7.18 1.07 14.9% 9.75% 8.45 7.75 791,472
FTNT 防特网 127.600 127.5 127.44 0.16 0.13% 2.12% 128.4 125.7 844,610
NRG NRG Energy Inc 34.940 35.18 35.29 -0.35 -0.99% 0.96% 35.22 34.88 1,213,699
APWC 亚太电线电缆 1.130 1.14 1.15 -0.02 -1.74% 2.61% 1.15 1.12 9,291
SHO Sunstone Hotel Investors Inc 8.310 8.29 8.38 -0.07 -0.84% 2.39% 8.46 8.26 1,595,675
ALLY Ally Financial Inc 22.640 22 22.3 0.34 1.52% 4.62% 22.88 21.85 2,406,105
KB 韩国国民银行 33.840 33.76 34.67 -0.83 -2.39% 1.3% 33.86 33.41 138,397
LW 蓝威斯顿控股 64.650 64.21 64.69 -0.04 -0.06% 2.35% 64.95 63.43 604,662
ARTX 阿罗特克 3.000 2.99 3 0 0% 0.33% 3 2.99 28,129
TRK Speedway Motorsports Inc 19.780 19.76 19.85 -0.07 -0.35% 0.2% 19.78 19.74 245,482
HT Hersha Hospitality Trust-A 6.810 6.7 6.8 0.01 0.15% 5% 6.85 6.51 730,264
LDOS Leidos Holdings Inc 94.720 94.33 94.39 0.33 0.35% 1.2% 95.34 94.21 615,824
OPBK OP Bancorp 6.280 6.39 6.39 -0.11 -1.72% 3.44% 6.5 6.28 14,087
FFG FBL Financial Group Inc 37.750 37.37 37.84 -0.09 -0.24% 2.48% 38.31 37.37 28,426
SAMG Silvercrest Asset Management Gr 12.590 12.14 12.02 0.57 4.74% 6.82% 12.96 12.14 15,639
LASR 恩耐激光 24.500 24.92 24.92 -0.42 -1.69% 2.29% 24.96 24.39 212,335
WRB W. R. Berkley Corp 62.280 62.45 62.85 -0.57 -0.91% 1.62% 63.09 62.07 524,324
PEIX Pacific Ethanol Inc 3.420 3.44 3.77 -0.35 -9.28% 9.55% 3.66 3.3 4,485,649
CPLP Capital Product Partners LP 6.190 6.19 6.18 0.01 0.16% 2.75% 6.27 6.1 137,228
TMUS T-Mobile US Inc 115.490 115.7 115.37 0.12 0.1% 1.53% 116.09 114.33 2,000,145
KTOV Kitov Pharma Ltd ADR 0.530 0.56 0.59 -0.06 -10.17% 10.17% 0.57 0.51 15,763,705
STXB Spirit of Texas Bancshares Inc 12.940 12.63 12.71 0.23 1.81% 3.93% 13.07 12.57 17,089
ALPN Alpine Immune Sciences Inc 9.370 9.38 9.37 0 0% 3.09% 9.49 9.2 61,622
SHOO 史蒂夫·马登 22.730 22.76 22.89 -0.16 -0.7% 2.01% 23.03 22.57 531,447
CODI Compass Group Diversified Holdi 17.420 17.34 17.32 0.1 0.58% 1.79% 17.54 17.23 128,353
CUBE CubeSmart 30.960 30.36 30.48 0.48 1.57% 2.95% 31.25 30.35 1,164,900
TLND Talend SA ADR 40.200 39.42 40.04 0.16 0.4% 2.15% 40.28 39.42 233,843
ATAX America First Multifamily Inves 4.540 4.52 4.55 -0.01 -0.22% 3.08% 4.62 4.48 122,199
PRSP Perspecta Inc 21.480 21.4 21.65 -0.17 -0.79% 1.48% 21.69 21.37 985,555
JKHY 杰克亨利 194.360 192.27 191.98 2.38 1.24% 1.76% 194.99 191.62 620,426
ATRI Atrion Corp 648.200 648.22 656 -7.8 -1.19% 2.76% 653.66 635.55 2,652
TD 道明银行 47.900 47.64 48 -0.1 -0.21% 1.52% 48.24 47.51 857,588
FMNB Farmers National Banc Corp 12.300 12.09 12.23 0.07 0.57% 2.7% 12.37 12.04 21,221
SWI SolarWinds Corp 19.430 19.5 19.61 -0.18 -0.92% 1.73% 19.64 19.3 1,131,233
TEAM Atlassian Corp Plc-A 162.690 166.11 164.36 -1.67 -1.02% 3.12% 166.42 161.3 1,028,750
GES Guess Inc 12.660 12.41 12.46 0.2 1.61% 5.62% 12.89 12.19 641,277
HIG 哈特福德金融服务 42.810 42.14 42.46 0.35 0.82% 2.87% 43.2 41.98 2,056,716
NHI National Health Investors Inc 63.820 64.02 64 -0.18 -0.28% 2.23% 64.96 63.53 138,633
MCS 马库斯 13.610 13.35 13.32 0.29 2.18% 4.5% 13.64 13.04 303,660
MMI 马库斯米利查普 27.460 27.38 27.39 0.07 0.26% 2.52% 28.02 27.33 92,823
TLF Tandy Leather Factory Inc 3.000 3.05 3.05 -0.05 -1.64% 7.54% 3.23 3 53,431
VJET 维捷 5.750 5.47 6.5 -0.75 -11.54% 10.46% 6.15 5.47 47,144
DSGX The Descartes Systems Group Inc 54.470 55.15 55.49 -1.02 -1.84% 1.87% 55.39 54.35 91,863
PVBC Provident Bancorp Inc (MD) 7.990 7.96 7.98 0.01 0.13% 0.75% 8.02 7.96 22,795
UGI UGI Corp 34.600 34.45 34.78 -0.18 -0.52% 2.04% 34.89 34.18 474,984
TELL Tellurian Inc 0.990 0.98 0.98 0.01 1.02% 4.08% 0.99 0.95 2,831,741
CARG CarGurus Inc-A 27.970 28.18 28.09 -0.12 -0.43% 2.14% 28.37 27.77 544,387
ANDX Andeavor Logistics LP 32.170 34.31 34.31 -2.14 -6.24% 7.67% 34.38 31.75 21,464,956
XENT Intersect ENT Inc 20.230 20.54 20.72 -0.49 -2.36% 6.85% 21.5 20.08 141,796
HCP HCP信托 35.780 36.58 36.71 -0.93 -2.53% 2.48% 36.58 35.67 4,822,246
KEX 卡比海运 48.590 48.37 48.97 -0.38 -0.78% 2.63% 49.03 47.74 342,562
GOODO Gladstone Commercial Corp Serie 25.110 25.11 25.1 0.01 0.04% 0.36% 25.19 25.1 12,610
APPN Appian Corp-A 51.430 53.05 53.33 -1.9 -3.56% 3.96% 53.37 51.26 355,354
GLOG GasLog Ltd 3.430 3.25 3.25 0.18 5.54% 6.77% 3.45 3.23 421,253
FDS 辉盛研究系统 354.590 356 355.96 -1.37 -0.38% 2.12% 358.63 351.1 133,966
BCRH 蓝色资本再保险 6.720 6.71 6.81 -0.09 -1.32% 3.67% 6.91 6.66 383,142
ATH Athene Holding Ltd-A 36.930 35.85 36.32 0.61 1.68% 3.69% 37.13 35.79 1,267,485
HII 亨廷顿英戈尔斯工业 166.890 163.62 164.13 2.76 1.68% 3.35% 169 163.5 217,022
MCHP 微芯科技 100.200 100.39 100.58 -0.38 -0.38% 1.13% 101.07 99.93 1,203,949
QSR Restaurant Brands International 54.420 54.29 54.35 0.07 0.13% 2.15% 54.66 53.49 1,229,652
LWAY 来福威食品 4.020 3.65 3.6 0.42 11.67% 12.22% 4.05 3.61 292,170
RGS Regis Corp 9.310 9.22 9.31 0 0% 6.34% 9.67 9.08 409,004
VTR 芬塔公司 40.600 41.19 39.89 0.71 1.78% 3.11% 41.33 40.09 2,519,121
BKI Black Knight Inc 79.160 79.61 79.3 -0.14 -0.18% 1.49% 80.05 78.87 736,904
MIC 麦格理基建 30.940 30.72 30.91 0.03 0.1% 3.04% 31.36 30.42 480,008
CCOI Cogent Communications Holdings 67.900 68.9 68.91 -1.01 -1.47% 2.19% 68.93 67.42 300,042
RP RealPage Inc 61.130 61.24 61.27 -0.14 -0.23% 1.31% 61.46 60.66 382,871
TMK 托马科 88.100 86.86 85.99 2.11 2.45% 2.09% 88.22 86.42 526,412
GMDA Gamida Cell Ltd 4.000 4 4.05 -0.05 -1.23% 4.94% 4.14 3.94 172,850
UBNK United Financial Bancorp Inc 14.120 14.44 14.53 -0.41 -2.82% 3.23% 14.55 14.08 9,561,734
DOCU DocuSign Inc 199.710 201.36 199.38 0.33 0.17% 3.64% 204.46 197.21 1,931,332
SMMF Summit Financial Group Inc 15.970 15.51 15.69 0.28 1.78% 3.12% 16 15.51 3,790
CHTR 特许通讯 604.990 604.55 604.22 0.77 0.13% 1.34% 610.95 602.88 664,652
GD 通用动力 156.460 154.11 154.95 1.51 0.97% 2.59% 157.66 153.65 718,936
IVAC 因特瓦克 5.980 5.75 5.72 0.26 4.55% 4.9% 5.98 5.7 46,452
MSI 摩托罗拉解决方案 145.370 144.89 145.96 -0.59 -0.4% 1.21% 145.6 143.83 704,538
AXS AXIS Capital Holdings Ltd 46.000 45.89 46.19 -0.19 -0.41% 2.34% 46.6 45.52 899,186
TAOP 淘屏 2.830 2.78 2.8 0.03 1.07% 8.93% 2.95 2.7 340,709
RBKB Rhinebeck Bancorp Inc 6.510 6.54 6.79 -0.28 -4.12% 0.44% 6.54 6.51 4,136
AEG 荷兰全球保险 2.910 2.87 2.97 -0.06 -2.02% 2.36% 2.93 2.86 2,583,352
CINF Cincinnati Financial Corp 80.110 79.61 79.58 0.53 0.67% 2.99% 81.39 79.01 600,899
UEIC Universal Electronics Inc 45.510 44.86 45.35 0.16 0.35% 2.71% 45.53 44.3 27,969
PII 北极星 103.100 106.13 107.62 -4.52 -4.2% 3.69% 106.57 102.6 611,938
UBOH 美国联合银行 19.020 19 18.5 0.52 2.81% 10.7% 19.99 18.01 2,240
PENN 佩恩国民博彩 52.480 52.57 53.35 -0.87 -1.63% 4.18% 53.17 50.94 7,247,483
SWM Schweitzer-Mauduit Internationa 34.000 33.55 33.77 0.23 0.68% 2.87% 34.52 33.55 538,772
NRIM Northrim BanCorp Inc 26.890 26.16 26.33 0.56 2.13% 2.92% 26.93 26.16 12,290
GDP Goodrich Petroleum Corp 8.640 8 7.99 0.65 8.14% 10.14% 8.8 7.99 210,381
MARPS 海洋石油信托 2.110 2.17 2.17 -0.06 -2.76% 5.07% 2.21 2.1 36,273
ACST Acasti Pharma Inc-A 0.710 0.75 0.76 -0.05 -6.58% 11.84% 0.75 0.66 4,372,867
WES Western Midstream Partners LP 9.570 9.83 9.88 -0.31 -3.14% 5.77% 9.97 9.4 1,342,781
SEAS 海洋世界娱乐 19.000 18.42 18.52 0.48 2.59% 6.21% 19.34 18.19 1,813,259
FUN 雪松娱乐 28.480 28.3 28.53 -0.05 -0.18% 3.65% 29.1 28.06 320,611
TDS 电话数据系统 24.330 23.68 23.79 0.54 2.27% 3.83% 24.51 23.6 461,349
OTLK Outlook Therapeutics Inc 1.400 1.33 1.34 0.06 4.48% 12.69% 1.49 1.32 5,688,414
CTHR 诗思(香港) 0.680 0.71 0.7 -0.02 -2.86% 4.29% 0.71 0.68 161,467
CHRW 罗宾逊全球物流 95.080 95.62 95.12 -0.04 -0.04% 1.39% 96.01 94.69 901,755
MRTN 马尔登运输 18.600 18.65 18.68 -0.08 -0.43% 2.36% 18.88 18.44 282,470
ANET Arista Networks Inc 212.670 216.24 216.31 -3.64 -1.68% 1.89% 216.73 212.64 1,087,061
RHP Ryman Hospitality Properties In 37.390 36.35 36.7 0.69 1.88% 5.67% 38.25 36.17 308,562
EDU 新东方 135.630 140.3 141.21 -5.58 -3.95% 4.28% 141.56 135.51 888,391
MCRI Monarch Casino & Resort Inc 44.140 43.66 43.98 0.16 0.36% 8.89% 44.25 40.34 45,020
BLL 波尔 75.500 75 75.23 0.27 0.36% 1.24% 75.93 75 843,396
ERIC 爱立信 11.560 11.62 11.88 -0.32 -2.69% 1.26% 11.66 11.51 10,520,750
WORX SCWorx Corp 2.140 2.21 2.35 -0.21 -8.94% 8.51% 2.3 2.1 555,858
NOVT Novanta Inc 112.250 114.46 114.58 -2.33 -2.03% 3.03% 114.46 110.99 43,957
EHTH 易康 74.290 75.82 75.89 -1.6 -2.11% 4.45% 76.27 72.89 712,763
NFE New Fortress Energy Inc-A 27.030 26 26.12 0.91 3.48% 7.27% 27.41 25.51 299,032
SDLP Seadrill Partners LLC 1.520 1.53 1.52 0 0% 2.63% 1.56 1.52 17,078
JCAP Jernigan Capital Inc 17.200 17.18 17.19 0.01 0.06% 0.64% 17.29 17.18 300,604
APLS Apellis Pharmaceuticals Inc 28.380 29.01 28.9 -0.52 -1.8% 3.39% 29.14 28.16 696,461
TGA TransGlobe Energy Corp 0.590 0.6 0.6 -0.01 -1.67% 3.33% 0.6 0.58 82,333
KBR KBR Inc 22.580 22.6 22.84 -0.26 -1.14% 1.4% 22.89 22.57 1,175,899
FTSV Forty Seven Inc 95.510 95.46 95.46 0.05 0.05% 0.06% 95.52 95.46 693,925
CLCT 环球收藏者 42.500 42.9 42.9 -0.4 -0.93% 2.26% 42.98 42.01 41,670
SLG SL Green Realty Corp 47.380 47.85 48.07 -0.69 -1.44% 3.25% 48.86 47.3 1,453,860
ATR AptarGroup Inc 118.490 117.88 118.52 -0.03 -0.03% 1.64% 119.64 117.7 134,592
HNNA Hennessy Advisors Inc 8.960 8.56 8.46 0.5 5.91% 6.38% 9.05 8.51 13,230
CVU CPI Aerostructures Inc 3.210 3.2 3.21 0 0% 3.43% 3.29 3.18 24,847
NOK 诺基亚 5.000 5.01 5.06 -0.06 -1.19% 0.99% 5.02 4.97 18,890,378
MAGS 马加尔安全系统 3.340 3.32 3.47 -0.13 -3.75% 4.32% 3.47 3.32 21,470
UNH 联合健康 323.700 320.54 321.52 2.18 0.68% 1.62% 323.93 318.73 1,780,440
WILC G. Willi-Food International Ltd 18.370 18.81 18.16 0.21 1.16% 4.19% 19.12 18.36 3,306
VNCE Vince Holding Corp 5.070 5.01 5 0.07 1.4% 1.8% 5.07 4.98 7,087
MT 安赛乐米塔尔 11.910 11.8 12.1 -0.19 -1.57% 1.74% 11.99 11.78 3,411,395
CBAT 中比能源 0.830 0.81 0.84 -0.01 -1.19% 4.76% 0.84 0.8 152,957
NTRS 北方信托 83.420 82.69 82.65 0.77 0.93% 1.83% 83.97 82.46 519,015
VST Vistra Corp 19.050 18.93 19.11 -0.06 -0.31% 2.09% 19.2 18.8 1,316,263
ASX 日月光 4.530 4.53 4.58 -0.05 -1.09% 0.87% 4.54 4.5 390,255
PHCF 普惠财富 3.610 3.21 3.21 0.4 12.46% 16.51% 3.74 3.21 111,448
ELF elf Beauty Inc 20.180 20.14 20.14 0.04 0.2% 2.18% 20.36 19.92 377,309
EA 艺电 140.430 141.64 141.77 -1.34 -0.95% 1.45% 142.01 139.95 1,889,090
CME 芝加哥商业交易所 171.440 169.11 169.57 1.87 1.1% 1.86% 172.24 169.08 1,079,135
BGI Birks Group Inc-A 0.890 0.91 0.99 -0.1 -10.1% 24.24% 0.99 0.75 2,150,938
SCE.B Southern California Edison Co P 23.500 23.48 23.25 0.25 1.08% 1.72% 23.5 23.1 794
VER VEREIT Inc 6.710 6.63 6.68 0.03 0.45% 3.89% 6.86 6.6 9,194,110
FOE 费罗 13.480 13.32 13.54 -0.06 -0.44% 2.73% 13.65 13.28 421,406
AWSM Cool Holdings Inc 0.120 0.14 0.3 -0.18 -60% 16.67% 0.16 0.11 9,480,208
OSUR 奥瑞许科技 13.180 13.6 13.44 -0.26 -1.93% 4.91% 13.67 13.01 1,126,231
CR Crane Co 60.920 60.38 61.01 -0.09 -0.15% 1.85% 61.46 60.33 155,767
BSVN Bank7 Corp 11.690 11.47 11.44 0.25 2.19% 10.31% 12.4 11.22 12,069
FSV FirstService Corp 112.940 115.21 115.55 -2.61 -2.26% 2.45% 115.51 112.68 119,500
MICR Micron Solutions Inc 1.300 1.37 1.31 -0.01 -0.76% 48.09% 1.89 1.26 104,030
PFIS Peoples Financial Services Corp 38.300 37.8 38.3 0 0% 4.07% 38.7 37.14 8,876
AUBN Auburn National Bancorporation 44.450 44.31 45.4 -0.95 -2.09% 0.31% 44.45 44.31 852
VCEL Vericel Corp 15.350 15.67 15.65 -0.3 -1.92% 5.05% 15.99 15.2 180,062
FLIC 长岛第一国民银行 16.330 16.01 16.18 0.15 0.93% 2.41% 16.39 16 19,018
MNRO Monro Inc 53.450 53.23 53.59 -0.14 -0.26% 3.45% 53.86 52.01 495,937
PTGX Protagonist Therapeutics Inc 15.690 17.41 17.45 -1.76 -10.09% 18.62% 17.41 14.16 1,075,637
ROIC Retail Opportunity Investments 11.950 11.87 11.93 0.02 0.17% 3.6% 12.17 11.74 687,877
ODFL Old Dominion Freight Line Inc 191.560 193.5 192.5 -0.94 -0.49% 2.09% 194.93 190.91 457,563
SSNC SS&C Technologies Holdings Inc 61.160 61.29 61.6 -0.44 -0.71% 1.3% 61.8 61 780,189
AHC A. H. Belo Corp 1.660 1.66 1.69 -0.03 -1.78% 3.55% 1.71 1.65 45,302
REG Regency Centers Corp 42.880 42.4 42.49 0.39 0.92% 3.41% 43.48 42.03 914,794
STE STERIS plc 158.700 158.15 159.2 -0.5 -0.31% 1.16% 159.9 158.05 245,184
RGLD 皇家黄金 131.350 132.56 132.92 -1.57 -1.18% 2.4% 132.89 129.7 325,116
GRBK Green Brick Partners Inc 14.860 15.01 14.99 -0.13 -0.87% 1.73% 15.1 14.84 155,736
BVXV BiondVax Pharmaceuticals Ltd AD 32.830 34.02 33.43 -0.6 -1.79% 7.72% 35.38 32.8 35,442
PTVCB Protective Insurance Corp-B 14.850 14.86 14.96 -0.11 -0.74% 1.74% 14.91 14.65 4,261
ORI Old Republic International Corp 16.560 16.55 16.7 -0.14 -0.84% 1.92% 16.83 16.51 1,194,400
BSX 波士顿科学 39.160 39.37 39.75 -0.59 -1.48% 1.41% 39.51 38.95 5,708,658
BDN 布兰迪维因房地产信托 11.250 11.2 11.24 0.01 0.09% 2.22% 11.4 11.15 694,874
PVH PVH Corp 55.360 53.02 53.61 1.75 3.26% 5.69% 56 52.95 945,446
REXR Rexford Industrial Realty Inc 45.770 46.3 46.5 -0.73 -1.57% 2.19% 46.68 45.66 558,624
TTM 塔塔汽车 8.270 8.32 8.72 -0.45 -5.16% 1.83% 8.32 8.16 2,103,241
SYF Synchrony Financial 24.930 24.4 24.7 0.23 0.93% 4.29% 25.24 24.18 3,831,547
ELLO Ellomay Capital Ltd 28.960 28.96 28.98 -0.02 -0.07% 0% 28.96 28.96 185
NVEE NV5 Global Inc 55.960 55.96 56.28 -0.32 -0.57% 2.31% 56.32 55.02 68,747
L 洛斯保险 37.610 37.49 37.86 -0.25 -0.66% 1.95% 38.06 37.32 575,272
PTR 中石油 35.020 35.01 35.16 -0.14 -0.4% 1% 35.22 34.87 63,103
AMBO 安博教育 2.720 2.76 2.85 -0.13 -4.56% 8.07% 2.83 2.6 50,598
NNBR NN Inc 6.650 6.52 6.68 -0.03 -0.45% 8.38% 6.82 6.26 218,820
FDX 联邦快递 208.600 202.07 203.86 4.74 2.33% 3.82% 209.64 201.86 4,614,078
UPS 联合包裹服务 160.740 158.73 159.29 1.45 0.91% 2.54% 162.43 158.38 3,418,506
MTX Minerals Technologies Inc 53.330 52.67 53.27 0.06 0.11% 2.25% 53.52 52.32 111,234
CENT Central Garden & Pet Co 42.400 42.99 42.9 -0.5 -1.17% 2.33% 43.4 42.4 63,948
KRC 吉劳埃地产 58.130 57.46 57.82 0.31 0.54% 2.27% 58.77 57.46 545,067
CQP Cheniere Energy Partners LP 39.010 40.04 39.72 -0.71 -1.79% 3.63% 40.25 38.81 172,875
OVBC 俄亥俄河谷银行 24.150 23.35 23.99 0.16 0.67% 3.33% 24.15 23.35 3,716
AC Associated Capital Group Inc-A 37.890 39.53 38.78 -0.89 -2.29% 5.39% 39.53 37.44 34,898
SCS Steelcase Inc-A 11.400 11.18 11.29 0.11 0.97% 2.83% 11.46 11.14 419,847
DRI 达登饭店 84.070 84.21 84.55 -0.48 -0.57% 1.6% 85.1 83.75 1,639,013
JEC 雅各布斯工程 85.840 84.79 85.02 0.82 0.96% 1.47% 85.85 84.6 993,763
BCLI Brainstorm Cell Therapeutics In 13.270 13.46 13.39 -0.12 -0.9% 4.63% 13.62 13 359,084
UBS 瑞银集团 12.330 12.24 12.41 -0.08 -0.64% 1.21% 12.38 12.23 1,645,599
UNVR Univar Solutions Inc 17.700 17.63 17.8 -0.1 -0.56% 2.81% 17.98 17.48 4,002,180
CMCT CIM Commercial Trust Corp 10.830 10.59 10.7 0.13 1.21% 4.58% 11.08 10.59 10,245
CASY Casey’s General Stores Inc 174.890 172.18 172.22 2.67 1.55% 1.87% 175.33 172.11 137,032
OMAB 北方中心机场 39.340 37.79 37.76 1.58 4.18% 4.79% 39.34 37.53 61,763
PKX 浦项钢铁 43.730 43.5 43.13 0.6 1.39% 0.97% 43.79 43.37 140,835
MCEP Mid-Con Energy Partners LP 3.140 3.05 3.05 0.09 2.95% 9.84% 3.25 2.95 923,493
BELFB Bel Fuse Inc-B 12.950 13.49 13.68 -0.73 -5.34% 10.53% 13.94 12.5 34,133
ABBV 艾伯维 95.070 95.38 94.68 0.39 0.41% 1.19% 95.67 94.54 5,484,638
COP 康菲石油 40.820 40.22 40.63 0.19 0.47% 2.56% 41 39.96 3,349,766
PGRE Paramount Group Inc 7.290 7.27 7.31 -0.02 -0.27% 2.87% 7.46 7.25 1,542,437
CTAS 信达思 316.440 316.77 318.98 -2.54 -0.8% 1.98% 321.29 314.97 375,170
BREW Craft Brew Alliance Inc 15.600 15.06 15.04 0.56 3.72% 6.45% 15.92 14.95 586,370
SCSC ScanSource Inc 25.560 24.94 25.18 0.38 1.51% 3.34% 25.67 24.83 76,516
LNC 林肯国民 38.820 37.72 38.2 0.62 1.62% 4.32% 39.37 37.72 1,201,523
NVO 诺和诺德 65.770 65.94 66.34 -0.57 -0.86% 0.98% 66.22 65.57 499,581
HGV 希尔顿度假酒店 22.050 22.01 22.29 -0.24 -1.08% 2.38% 22.47 21.94 235,521
SINO 中环球船务 2.140 2.05 2.1 0.04 1.9% 4.29% 2.14 2.05 14,235
REXR.B Rexford Industrial Realty Inc S 25.660 25.66 25.66 0 0% 0% 25.66 25.66 4
KNSL Kinsale Capital Group Inc 196.930 202.18 202.6 -5.67 -2.8% 3.79% 203.22 195.55 119,310
ESE ESCO Technologies Inc 90.620 90.5 91.16 -0.54 -0.59% 1.26% 90.87 89.72 70,754
ICFI ICF International Inc 71.530 71.94 72.51 -0.98 -1.35% 1.96% 72.58 71.16 236,544
CPRX Catalyst Pharmaceuticals Inc 3.470 3.38 3.41 0.06 1.76% 5.87% 3.53 3.33 3,423,379
MLVF Malvern Bancorp Inc 12.530 12.3 12.3 0.23 1.87% 1.87% 12.53 12.3 6,291
OVLY 橡木谷银行 15.220 13.94 13.9 1.32 9.5% 10.86% 15.22 13.71 10,377
MN Manning & Napier Inc-A 3.500 3.52 3.53 -0.03 -0.85% 1.7% 3.54 3.48 31,881
FCN FTI Consulting Inc 118.560 118.8 119.62 -1.06 -0.89% 2.23% 118.98 116.31 543,552
PEI 宾夕法尼亚房地产投资信托 1.180 1.14 1.19 -0.01 -0.84% 3.36% 1.18 1.14 566,485
FG FGL Holdings 8.390 8.1 8.34 0.05 0.6% 3.48% 8.39 8.1 3,087,406
TRPX Therapix Biosciences Ltd ADR 0.320 0.36 0.62 -0.3 -48.39% 16.13% 0.4 0.3 7,099,253
INMB INmune Bio Inc 9.690 10.26 10.18 -0.49 -4.81% 5.89% 10.26 9.66 317,242
AFG 美国金融 67.610 66.77 67.61 0 0% 2.6% 68.52 66.76 357,558
LPLA LPL Financial Holdings Inc 83.600 82.63 83.77 -0.17 -0.2% 2.61% 84.82 82.63 228,988
EBS Emergent BioSolutions Inc 133.420 134.9 134.94 -1.52 -1.13% 3.28% 136.02 131.6 791,920
CIVB Civista Bancshares Inc 14.850 14.63 14.78 0.07 0.47% 2.3% 14.95 14.61 27,061
OII 国际海洋工程 6.070 5.9 6.04 0.03 0.5% 4.47% 6.15 5.88 539,922
SAFT Safety Insurance Group Inc 77.830 77.74 78.26 -0.43 -0.55% 1.15% 78.37 77.47 32,495
RGCO RGC Resources Inc 23.450 23.05 23.29 0.16 0.69% 2.19% 23.56 23.05 3,584
B 巴恩斯 40.940 40.42 40.97 -0.03 -0.07% 2.1% 41.2 40.34 149,393
NICE 尼仕 220.370 221.99 220.66 -0.29 -0.13% 1.09% 222.41 220.01 76,990
SWN 西南能源 3.110 3 2.92 0.19 6.51% 9.25% 3.21 2.94 66,549,313
NNN National Retail Properties Inc 35.800 35.73 36.05 -0.25 -0.69% 2.64% 36.46 35.51 906,014
MTRX Matrix Service Co 10.180 10.19 10.29 -0.11 -1.07% 2.33% 10.34 10.1 65,897
TSBK Timberland Bancorp Inc 18.000 16.99 16.95 1.05 6.19% 10.8% 18.75 16.92 17,395
RDN Radian Group Inc 15.260 15.17 15.32 -0.06 -0.39% 3.52% 15.61 15.07 1,126,552
PDM Piedmont Office Realty Trust In 16.170 16.13 16.27 -0.1 -0.61% 2.34% 16.49 16.11 527,073
TXN 德州仪器 137.350 137.73 137.15 0.2 0.15% 0.96% 138.31 137 2,026,432
HXL 赫氏 42.200 41.09 41.62 0.58 1.39% 3.68% 42.54 41.01 530,010
HLI Houlihan Lokey Inc-A 57.350 56.8 56.92 0.43 0.76% 1.84% 57.85 56.8 203,973
BKD 布鲁克代尔高级护理 2.810 2.85 2.86 -0.05 -1.75% 3.15% 2.87 2.78 1,087,053
PACB Pacific Biosciences of Californ 5.750 5.5 5.61 0.14 2.5% 5.88% 5.79 5.46 1,743,327
TEL 泰科电子 94.760 95.06 95.89 -1.13 -1.18% 1.5% 95.78 94.34 959,987
HOLI 和利时 12.380 12.35 12.61 -0.23 -1.82% 4.92% 12.54 11.92 524,770
JD 京东 62.060 62.73 62.54 -0.48 -0.77% 2.96% 62.79 60.94 10,176,749
BORN 新博润 0.270 0.29 0.25 0.02 8% 36% 0.34 0.25 798,217
AI 阿灵顿资产投资 2.870 2.81 2.82 0.05 1.77% 3.19% 2.88 2.79 156,636
SWKS 思佳讯 146.120 148.48 148.06 -1.94 -1.31% 2.11% 148.62 145.5 997,623
PCH PotlatchDeltic Corp 45.280 45.32 45.52 -0.24 -0.53% 2.07% 45.83 44.89 304,538
BEN 富兰克林资源 21.950 21.76 21.88 0.07 0.32% 2.56% 22.07 21.51 1,612,466
BFIN 班克金融 8.040 7.88 7.93 0.11 1.39% 2.77% 8.1 7.88 18,786
CTEK CynergisTek Inc 1.620 1.84 1.89 -0.27 -14.29% 13.76% 1.84 1.58 256,625
UPLD Upland Software Inc 33.100 33.55 33.48 -0.38 -1.14% 3.29% 33.55 32.45 572,220
AMRK A-Mark Precious Metals Inc 24.040 23.69 23.56 0.48 2.04% 3.95% 24.34 23.41 30,523
NCBS Nicolet Bankshares Inc 60.310 59.58 60.01 0.3 0.5% 2.45% 60.87 59.4 11,468
USFD US Foods Holding Corp 24.300 23.89 24.16 0.14 0.58% 3.27% 24.57 23.78 972,283
TKR 铁姆肯 55.370 54.55 55.14 0.23 0.42% 2.1% 55.71 54.55 346,112
SSRM SSR Mining Inc 19.630 19.69 19.74 -0.11 -0.56% 2.63% 19.84 19.32 1,614,286
HI 希伦布兰德 32.730 32.53 32.83 -0.1 -0.3% 1.77% 33.09 32.51 424,449
DFRG Del Frisco’s Restaurant Group 7.980 8 8 -0.02 -0.25% 0.38% 8 7.97 672,805
CPLG CorePoint Lodging Inc 6.060 6.07 6.13 -0.07 -1.14% 4.89% 6.26 5.96 119,692
NVUS Novus Therapeutics Inc 0.440 0.46 0.45 -0.01 -2.22% 6.67% 0.46 0.43 336,134
CFX 科尔法克斯 34.540 34.04 34.55 -0.01 -0.03% 2.92% 34.92 33.91 522,242
OSIS OSI Systems Inc 78.910 77.56 77.72 1.19 1.53% 2.69% 79.49 77.4 107,917
CBSHP Commerce Bancshares Inc Series 25.010 25.01 25.01 0 0% 0.08% 25.01 24.99 14,826
SC Santander Consumer USA Holdings 17.840 17.51 17.74 0.1 0.56% 3.89% 18.09 17.4 616,037
TDC 天睿 24.070 23.72 23.93 0.14 0.59% 2.34% 24.12 23.56 890,240
ATOM Atomera Inc 11.680 11.47 11.38 0.3 2.64% 8.96% 12.1 11.08 838,554
CP 加拿大太平洋铁路 293.670 293.14 293.87 -0.2 -0.07% 1.1% 295.72 292.48 181,706
KOS Kosmos Energy Ltd 1.760 1.71 1.73 0.03 1.73% 4.05% 1.76 1.69 3,352,758
AKTS Akoustis Technologies Inc 7.880 7.9 7.92